ISIN
IE00BSL73P15
Emerging Markets
NAV
USD 109.190
As of 12/12/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 222.80 Million
As of 30/11/2025
Inception Date
15/09/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2025
Baa3 / BBB-
89 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 10.52% |
| MEXICO | 9.20% |
| PERU | 8.51% |
| COLOMBIA | 7.61% |
| CASH & EQUIVALENTS | 6.81% |
| Total | 42.65% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 83.98% |
| FINANCIALS | 10.61% |
| TMT | 5.00% |
| OIL & GAS | 4.66% |
| CASH & EQUIVALENTS | 6.81% |
| Total | 111.06% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 109.190 |
| 11/12/2025 | 109.110 |
| 10/12/2025 | 108.710 |
| 09/12/2025 | 108.710 |
| 08/12/2025 | 109.050 |
| 05/12/2025 | 109.450 |
| 04/12/2025 | 109.650 |
| 03/12/2025 | 109.550 |
| 02/12/2025 | 109.020 |
| 01/12/2025 | 108.760 |
| 28/11/2025 | 108.830 |
| 26/11/2025 | 108.650 |
| 25/11/2025 | 108.310 |
| 24/11/2025 | 108.140 |
| 21/11/2025 | 107.870 |
| 20/11/2025 | 108.270 |
| 19/11/2025 | 108.210 |
| 18/11/2025 | 108.210 |
| 17/11/2025 | 108.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 109.190 |
| 11/12/2025 | 109.110 |
| 10/12/2025 | 108.710 |
| 09/12/2025 | 108.710 |
| 08/12/2025 | 109.050 |
| 05/12/2025 | 109.450 |
| 04/12/2025 | 109.650 |
| 03/12/2025 | 109.550 |
| 02/12/2025 | 109.020 |
| 01/12/2025 | 108.760 |
| 28/11/2025 | 108.830 |
| 26/11/2025 | 108.650 |
| 25/11/2025 | 108.310 |
| 24/11/2025 | 108.140 |
| 21/11/2025 | 107.870 |
| 20/11/2025 | 108.270 |
| 19/11/2025 | 108.210 |
| 18/11/2025 | 108.210 |
| 17/11/2025 | 108.380 |
| 14/11/2025 | 108.270 |
| 13/11/2025 | 108.520 |
| 12/11/2025 | 108.560 |
| 11/11/2025 | 108.300 |
| 10/11/2025 | 108.240 |
| 07/11/2025 | 108.030 |
| 06/11/2025 | 107.990 |
| 05/11/2025 | 108.100 |
| 04/11/2025 | 106.690 |
| 03/11/2025 | 107.640 |
| 31/10/2025 | 107.570 |
| 30/10/2025 | 107.460 |
| 29/10/2025 | 107.680 |
| 28/10/2025 | 107.650 |
| 24/10/2025 | 107.210 |
| 23/10/2025 | 106.960 |
| 22/10/2025 | 107.100 |
| 20/10/2025 | 106.870 |
| 17/10/2025 | 106.620 |
| 16/10/2025 | 106.690 |
| 15/10/2025 | 106.390 |
| 14/10/2025 | 105.770 |
| 13/10/2025 | 105.820 |
| 10/10/2025 | 105.890 |
| 09/10/2025 | 106.450 |
| 08/10/2025 | 106.600 |
| 07/10/2025 | 106.420 |
| 06/10/2025 | 106.620 |
| 03/10/2025 | 106.620 |
| 02/10/2025 | 106.440 |
| 01/10/2025 | 106.360 |
| 30/09/2025 | 106.290 |
| 29/09/2025 | 106.150 |
| 26/09/2025 | 106.110 |
| 25/09/2025 | 106.100 |
| 24/09/2025 | 106.490 |
| 23/09/2025 | 106.560 |
| 22/09/2025 | 106.350 |
| 19/09/2025 | 106.310 |
| 18/09/2025 | 106.400 |
| 17/09/2025 | 106.450 |
| 16/09/2025 | 106.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 109.190 |
| 11/12/2025 | 109.110 |
| 10/12/2025 | 108.710 |
| 09/12/2025 | 108.710 |
| 08/12/2025 | 109.050 |
| 05/12/2025 | 109.450 |
| 04/12/2025 | 109.650 |
| 03/12/2025 | 109.550 |
| 02/12/2025 | 109.020 |
| 01/12/2025 | 108.760 |
| 28/11/2025 | 108.830 |
| 26/11/2025 | 108.650 |
| 25/11/2025 | 108.310 |
| 24/11/2025 | 108.140 |
| 21/11/2025 | 107.870 |
| 20/11/2025 | 108.270 |
| 19/11/2025 | 108.210 |
| 18/11/2025 | 108.210 |
| 17/11/2025 | 108.380 |
| 14/11/2025 | 108.270 |
| 13/11/2025 | 108.520 |
| 12/11/2025 | 108.560 |
| 11/11/2025 | 108.300 |
| 10/11/2025 | 108.240 |
| 07/11/2025 | 108.030 |
| 06/11/2025 | 107.990 |
| 05/11/2025 | 108.100 |
| 04/11/2025 | 106.690 |
| 03/11/2025 | 107.640 |
| 31/10/2025 | 107.570 |
| 30/10/2025 | 107.460 |
| 29/10/2025 | 107.680 |
| 28/10/2025 | 107.650 |
| 24/10/2025 | 107.210 |
| 23/10/2025 | 106.960 |
| 22/10/2025 | 107.100 |
| 20/10/2025 | 106.870 |
| 17/10/2025 | 106.620 |
| 16/10/2025 | 106.690 |
| 15/10/2025 | 106.390 |
| 14/10/2025 | 105.770 |
| 13/10/2025 | 105.820 |
| 10/10/2025 | 105.890 |
| 09/10/2025 | 106.450 |
| 08/10/2025 | 106.600 |
| 07/10/2025 | 106.420 |
| 06/10/2025 | 106.620 |
| 03/10/2025 | 106.620 |
| 02/10/2025 | 106.440 |
| 01/10/2025 | 106.360 |
| 30/09/2025 | 106.290 |
| 29/09/2025 | 106.150 |
| 26/09/2025 | 106.110 |
| 25/09/2025 | 106.100 |
| 24/09/2025 | 106.490 |
| 23/09/2025 | 106.560 |
| 22/09/2025 | 106.350 |
| 19/09/2025 | 106.310 |
| 18/09/2025 | 106.400 |
| 17/09/2025 | 106.450 |
| 16/09/2025 | 106.370 |
| 15/09/2025 | 106.150 |
| 12/09/2025 | 105.920 |
| 11/09/2025 | 105.720 |
| 10/09/2025 | 105.080 |
| 09/09/2025 | 104.730 |
| 08/09/2025 | 104.680 |
| 05/09/2025 | 104.480 |
| 04/09/2025 | 104.030 |
| 03/09/2025 | 103.230 |
| 02/09/2025 | 103.620 |
| 29/08/2025 | 103.860 |
| 28/08/2025 | 103.880 |
| 27/08/2025 | 103.640 |
| 26/08/2025 | 103.760 |
| 22/08/2025 | 103.780 |
| 21/08/2025 | 103.280 |
| 20/08/2025 | 103.340 |
| 19/08/2025 | 103.380 |
| 18/08/2025 | 103.470 |
| 15/08/2025 | 103.610 |
| 14/08/2025 | 103.560 |
| 13/08/2025 | 103.550 |
| 12/08/2025 | 103.100 |
| 11/08/2025 | 102.730 |
| 08/08/2025 | 102.760 |
| 07/08/2025 | 102.460 |
| 06/08/2025 | 102.120 |
| 05/08/2025 | 101.930 |
| 01/08/2025 | 101.400 |
| 31/07/2025 | 101.320 |
| 30/07/2025 | 101.230 |
| 29/07/2025 | 101.390 |
| 28/07/2025 | 101.520 |
| 25/07/2025 | 101.430 |
| 24/07/2025 | 101.480 |
| 23/07/2025 | 101.370 |
| 22/07/2025 | 101.160 |
| 21/07/2025 | 100.960 |
| 18/07/2025 | 100.680 |
| 17/07/2025 | 100.470 |
| 16/07/2025 | 100.370 |
| 15/07/2025 | 100.470 |
| 14/07/2025 | 100.460 |
| 11/07/2025 | 100.550 |
| 10/07/2025 | 100.610 |
| 09/07/2025 | 100.550 |
| 08/07/2025 | 100.520 |
| 07/07/2025 | 100.660 |
| 03/07/2025 | 100.820 |
| 02/07/2025 | 100.590 |
| 01/07/2025 | 100.550 |
| 30/06/2025 | 100.190 |
| 27/06/2025 | 99.630 |
| 26/06/2025 | 99.480 |
| 25/06/2025 | 99.320 |
| 24/06/2025 | 99.350 |
| 23/06/2025 | 98.810 |
| 20/06/2025 | 98.610 |
| 18/06/2025 | 98.750 |
| 17/06/2025 | 98.520 |
| 16/06/2025 | 98.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 109.190 |
| 11/12/2025 | 109.110 |
| 10/12/2025 | 108.710 |
| 09/12/2025 | 108.710 |
| 08/12/2025 | 109.050 |
| 05/12/2025 | 109.450 |
| 04/12/2025 | 109.650 |
| 03/12/2025 | 109.550 |
| 02/12/2025 | 109.020 |
| 01/12/2025 | 108.760 |
| 28/11/2025 | 108.830 |
| 26/11/2025 | 108.650 |
| 25/11/2025 | 108.310 |
| 24/11/2025 | 108.140 |
| 21/11/2025 | 107.870 |
| 20/11/2025 | 108.270 |
| 19/11/2025 | 108.210 |
| 18/11/2025 | 108.210 |
| 17/11/2025 | 108.380 |
| 14/11/2025 | 108.270 |
| 13/11/2025 | 108.520 |
| 12/11/2025 | 108.560 |
| 11/11/2025 | 108.300 |
| 10/11/2025 | 108.240 |
| 07/11/2025 | 108.030 |
| 06/11/2025 | 107.990 |
| 05/11/2025 | 108.100 |
| 04/11/2025 | 106.690 |
| 03/11/2025 | 107.640 |
| 31/10/2025 | 107.570 |
| 30/10/2025 | 107.460 |
| 29/10/2025 | 107.680 |
| 28/10/2025 | 107.650 |
| 24/10/2025 | 107.210 |
| 23/10/2025 | 106.960 |
| 22/10/2025 | 107.100 |
| 20/10/2025 | 106.870 |
| 17/10/2025 | 106.620 |
| 16/10/2025 | 106.690 |
| 15/10/2025 | 106.390 |
| 14/10/2025 | 105.770 |
| 13/10/2025 | 105.820 |
| 10/10/2025 | 105.890 |
| 09/10/2025 | 106.450 |
| 08/10/2025 | 106.600 |
| 07/10/2025 | 106.420 |
| 06/10/2025 | 106.620 |
| 03/10/2025 | 106.620 |
| 02/10/2025 | 106.440 |
| 01/10/2025 | 106.360 |
| 30/09/2025 | 106.290 |
| 29/09/2025 | 106.150 |
| 26/09/2025 | 106.110 |
| 25/09/2025 | 106.100 |
| 24/09/2025 | 106.490 |
| 23/09/2025 | 106.560 |
| 22/09/2025 | 106.350 |
| 19/09/2025 | 106.310 |
| 18/09/2025 | 106.400 |
| 17/09/2025 | 106.450 |
| 16/09/2025 | 106.370 |
| 15/09/2025 | 106.150 |
| 12/09/2025 | 105.920 |
| 11/09/2025 | 105.720 |
| 10/09/2025 | 105.080 |
| 09/09/2025 | 104.730 |
| 08/09/2025 | 104.680 |
| 05/09/2025 | 104.480 |
| 04/09/2025 | 104.030 |
| 03/09/2025 | 103.230 |
| 02/09/2025 | 103.620 |
| 29/08/2025 | 103.860 |
| 28/08/2025 | 103.880 |
| 27/08/2025 | 103.640 |
| 26/08/2025 | 103.760 |
| 22/08/2025 | 103.780 |
| 21/08/2025 | 103.280 |
| 20/08/2025 | 103.340 |
| 19/08/2025 | 103.380 |
| 18/08/2025 | 103.470 |
| 15/08/2025 | 103.610 |
| 14/08/2025 | 103.560 |
| 13/08/2025 | 103.550 |
| 12/08/2025 | 103.100 |
| 11/08/2025 | 102.730 |
| 08/08/2025 | 102.760 |
| 07/08/2025 | 102.460 |
| 06/08/2025 | 102.120 |
| 05/08/2025 | 101.930 |
| 01/08/2025 | 101.400 |
| 31/07/2025 | 101.320 |
| 30/07/2025 | 101.230 |
| 29/07/2025 | 101.390 |
| 28/07/2025 | 101.520 |
| 25/07/2025 | 101.430 |
| 24/07/2025 | 101.480 |
| 23/07/2025 | 101.370 |
| 22/07/2025 | 101.160 |
| 21/07/2025 | 100.960 |
| 18/07/2025 | 100.680 |
| 17/07/2025 | 100.470 |
| 16/07/2025 | 100.370 |
| 15/07/2025 | 100.470 |
| 14/07/2025 | 100.460 |
| 11/07/2025 | 100.550 |
| 10/07/2025 | 100.610 |
| 09/07/2025 | 100.550 |
| 08/07/2025 | 100.520 |
| 07/07/2025 | 100.660 |
| 03/07/2025 | 100.820 |
| 02/07/2025 | 100.590 |
| 01/07/2025 | 100.550 |
| 30/06/2025 | 100.190 |
| 27/06/2025 | 99.630 |
| 26/06/2025 | 99.480 |
| 25/06/2025 | 99.320 |
| 24/06/2025 | 99.350 |
| 23/06/2025 | 98.810 |
| 20/06/2025 | 98.610 |
| 18/06/2025 | 98.750 |
| 17/06/2025 | 98.520 |
| 16/06/2025 | 98.490 |
| 13/06/2025 | 98.250 |
| 12/06/2025 | 98.540 |
| 11/06/2025 | 98.630 |
| 10/06/2025 | 98.420 |
| 09/06/2025 | 98.270 |
| 06/06/2025 | 98.160 |
| 05/06/2025 | 98.210 |
| 04/06/2025 | 97.650 |
| 03/06/2025 | 97.810 |
| 30/05/2025 | 97.400 |
| 29/05/2025 | 97.440 |
| 28/05/2025 | 97.110 |
| 27/05/2025 | 97.190 |
| 23/05/2025 | 96.730 |
| 22/05/2025 | 96.670 |
| 21/05/2025 | 96.950 |
| 20/05/2025 | 97.000 |
| 19/05/2025 | 96.860 |
| 16/05/2025 | 96.940 |
| 15/05/2025 | 96.780 |
| 14/05/2025 | 96.790 |
| 13/05/2025 | 96.830 |
| 12/05/2025 | 96.370 |
| 09/05/2025 | 95.880 |
| 08/05/2025 | 95.750 |
| 07/05/2025 | 94.910 |
| 06/05/2025 | 95.150 |
| 02/05/2025 | 95.260 |
| 01/05/2025 | 95.160 |
| 30/04/2025 | 95.140 |
| 29/04/2025 | 95.470 |
| 28/04/2025 | 95.780 |
| 25/04/2025 | 95.350 |
| 24/04/2025 | 95.170 |
| 23/04/2025 | 94.830 |
| 22/04/2025 | 94.240 |
| 17/04/2025 | 94.110 |
| 16/04/2025 | 93.650 |
| 15/04/2025 | 93.590 |
| 14/04/2025 | 92.790 |
| 11/04/2025 | 92.570 |
| 10/04/2025 | 93.110 |
| 09/04/2025 | 92.140 |
| 08/04/2025 | 92.760 |
| 07/04/2025 | 92.620 |
| 04/04/2025 | 94.210 |
| 03/04/2025 | 95.650 |
| 02/04/2025 | 96.030 |
| 31/03/2025 | 95.630 |
| 28/03/2025 | 95.620 |
| 27/03/2025 | 95.750 |
| 26/03/2025 | 96.040 |
| 25/03/2025 | 96.210 |
| 24/03/2025 | 95.970 |
| 21/03/2025 | 95.990 |
| 20/03/2025 | 96.560 |
| 19/03/2025 | 96.480 |
| 18/03/2025 | 96.850 |
| 14/03/2025 | 96.670 |
| 13/03/2025 | 96.480 |
| 12/03/2025 | 96.650 |
| 11/03/2025 | 96.510 |
| 10/03/2025 | 96.480 |
| 07/03/2025 | 96.690 |
| 06/03/2025 | 96.630 |
| 05/03/2025 | 97.090 |
| 04/03/2025 | 96.850 |
| 03/03/2025 | 96.930 |
| 28/02/2025 | 96.780 |
| 27/02/2025 | 96.940 |
| 26/02/2025 | 96.980 |
| 25/02/2025 | 96.700 |
| 24/02/2025 | 96.600 |
| 21/02/2025 | 96.540 |
| 20/02/2025 | 96.520 |
| 19/02/2025 | 96.360 |
| 18/02/2025 | 96.700 |
| 14/02/2025 | 96.690 |
| 13/02/2025 | 96.240 |
| 12/02/2025 | 95.910 |
| 11/02/2025 | 96.230 |
| 10/02/2025 | 96.340 |
| 07/02/2025 | 96.260 |
| 06/02/2025 | 96.360 |
| 05/02/2025 | 96.150 |
| 04/02/2025 | 95.950 |
| 31/01/2025 | 95.790 |
| 30/01/2025 | 95.820 |
| 29/01/2025 | 95.540 |
| 28/01/2025 | 95.360 |
| 27/01/2025 | 95.380 |
| 24/01/2025 | 95.550 |
| 23/01/2025 | 95.250 |
| 22/01/2025 | 95.250 |
| 21/01/2025 | 94.720 |
| 17/01/2025 | 94.250 |
| 16/01/2025 | 94.120 |
| 15/01/2025 | 94.140 |
| 14/01/2025 | 93.530 |
| 13/01/2025 | 93.270 |
| 10/01/2025 | 93.680 |
| 08/01/2025 | 93.790 |
| 07/01/2025 | 94.090 |
| 06/01/2025 | 94.050 |
| 03/01/2025 | 93.820 |
| 02/01/2025 | 93.660 |
| 31/12/2024 | 93.550 |
| 24/12/2024 | 93.710 |
| 23/12/2024 | 93.590 |
| 20/12/2024 | 93.500 |
| 19/12/2024 | 93.260 |
| 18/12/2024 | 93.880 |
| 17/12/2024 | 94.270 |
| 16/12/2024 | 94.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 109.190 |
| 11/12/2025 | 109.110 |
| 10/12/2025 | 108.710 |
| 09/12/2025 | 108.710 |
| 08/12/2025 | 109.050 |
| 05/12/2025 | 109.450 |
| 04/12/2025 | 109.650 |
| 03/12/2025 | 109.550 |
| 02/12/2025 | 109.020 |
| 01/12/2025 | 108.760 |
| 28/11/2025 | 108.830 |
| 26/11/2025 | 108.650 |
| 25/11/2025 | 108.310 |
| 24/11/2025 | 108.140 |
| 21/11/2025 | 107.870 |
| 20/11/2025 | 108.270 |
| 19/11/2025 | 108.210 |
| 18/11/2025 | 108.210 |
| 17/11/2025 | 108.380 |
| 14/11/2025 | 108.270 |
| 13/11/2025 | 108.520 |
| 12/11/2025 | 108.560 |
| 11/11/2025 | 108.300 |
| 10/11/2025 | 108.240 |
| 07/11/2025 | 108.030 |
| 06/11/2025 | 107.990 |
| 05/11/2025 | 108.100 |
| 04/11/2025 | 106.690 |
| 03/11/2025 | 107.640 |
| 31/10/2025 | 107.570 |
| 30/10/2025 | 107.460 |
| 29/10/2025 | 107.680 |
| 28/10/2025 | 107.650 |
| 24/10/2025 | 107.210 |
| 23/10/2025 | 106.960 |
| 22/10/2025 | 107.100 |
| 20/10/2025 | 106.870 |
| 17/10/2025 | 106.620 |
| 16/10/2025 | 106.690 |
| 15/10/2025 | 106.390 |
| 14/10/2025 | 105.770 |
| 13/10/2025 | 105.820 |
| 10/10/2025 | 105.890 |
| 09/10/2025 | 106.450 |
| 08/10/2025 | 106.600 |
| 07/10/2025 | 106.420 |
| 06/10/2025 | 106.620 |
| 03/10/2025 | 106.620 |
| 02/10/2025 | 106.440 |
| 01/10/2025 | 106.360 |
| 30/09/2025 | 106.290 |
| 29/09/2025 | 106.150 |
| 26/09/2025 | 106.110 |
| 25/09/2025 | 106.100 |
| 24/09/2025 | 106.490 |
| 23/09/2025 | 106.560 |
| 22/09/2025 | 106.350 |
| 19/09/2025 | 106.310 |
| 18/09/2025 | 106.400 |
| 17/09/2025 | 106.450 |
| 16/09/2025 | 106.370 |
| 15/09/2025 | 106.150 |
| 12/09/2025 | 105.920 |
| 11/09/2025 | 105.720 |
| 10/09/2025 | 105.080 |
| 09/09/2025 | 104.730 |
| 08/09/2025 | 104.680 |
| 05/09/2025 | 104.480 |
| 04/09/2025 | 104.030 |
| 03/09/2025 | 103.230 |
| 02/09/2025 | 103.620 |
| 29/08/2025 | 103.860 |
| 28/08/2025 | 103.880 |
| 27/08/2025 | 103.640 |
| 26/08/2025 | 103.760 |
| 22/08/2025 | 103.780 |
| 21/08/2025 | 103.280 |
| 20/08/2025 | 103.340 |
| 19/08/2025 | 103.380 |
| 18/08/2025 | 103.470 |
| 15/08/2025 | 103.610 |
| 14/08/2025 | 103.560 |
| 13/08/2025 | 103.550 |
| 12/08/2025 | 103.100 |
| 11/08/2025 | 102.730 |
| 08/08/2025 | 102.760 |
| 07/08/2025 | 102.460 |
| 06/08/2025 | 102.120 |
| 05/08/2025 | 101.930 |
| 01/08/2025 | 101.400 |
| 31/07/2025 | 101.320 |
| 30/07/2025 | 101.230 |
| 29/07/2025 | 101.390 |
| 28/07/2025 | 101.520 |
| 25/07/2025 | 101.430 |
| 24/07/2025 | 101.480 |
| 23/07/2025 | 101.370 |
| 22/07/2025 | 101.160 |
| 21/07/2025 | 100.960 |
| 18/07/2025 | 100.680 |
| 17/07/2025 | 100.470 |
| 16/07/2025 | 100.370 |
| 15/07/2025 | 100.470 |
| 14/07/2025 | 100.460 |
| 11/07/2025 | 100.550 |
| 10/07/2025 | 100.610 |
| 09/07/2025 | 100.550 |
| 08/07/2025 | 100.520 |
| 07/07/2025 | 100.660 |
| 03/07/2025 | 100.820 |
| 02/07/2025 | 100.590 |
| 01/07/2025 | 100.550 |
| 30/06/2025 | 100.190 |
| 27/06/2025 | 99.630 |
| 26/06/2025 | 99.480 |
| 25/06/2025 | 99.320 |
| 24/06/2025 | 99.350 |
| 23/06/2025 | 98.810 |
| 20/06/2025 | 98.610 |
| 18/06/2025 | 98.750 |
| 17/06/2025 | 98.520 |
| 16/06/2025 | 98.490 |
| 13/06/2025 | 98.250 |
| 12/06/2025 | 98.540 |
| 11/06/2025 | 98.630 |
| 10/06/2025 | 98.420 |
| 09/06/2025 | 98.270 |
| 06/06/2025 | 98.160 |
| 05/06/2025 | 98.210 |
| 04/06/2025 | 97.650 |
| 03/06/2025 | 97.810 |
| 30/05/2025 | 97.400 |
| 29/05/2025 | 97.440 |
| 28/05/2025 | 97.110 |
| 27/05/2025 | 97.190 |
| 23/05/2025 | 96.730 |
| 22/05/2025 | 96.670 |
| 21/05/2025 | 96.950 |
| 20/05/2025 | 97.000 |
| 19/05/2025 | 96.860 |
| 16/05/2025 | 96.940 |
| 15/05/2025 | 96.780 |
| 14/05/2025 | 96.790 |
| 13/05/2025 | 96.830 |
| 12/05/2025 | 96.370 |
| 09/05/2025 | 95.880 |
| 08/05/2025 | 95.750 |
| 07/05/2025 | 94.910 |
| 06/05/2025 | 95.150 |
| 02/05/2025 | 95.260 |
| 01/05/2025 | 95.160 |
| 30/04/2025 | 95.140 |
| 29/04/2025 | 95.470 |
| 28/04/2025 | 95.780 |
| 25/04/2025 | 95.350 |
| 24/04/2025 | 95.170 |
| 23/04/2025 | 94.830 |
| 22/04/2025 | 94.240 |
| 17/04/2025 | 94.110 |
| 16/04/2025 | 93.650 |
| 15/04/2025 | 93.590 |
| 14/04/2025 | 92.790 |
| 11/04/2025 | 92.570 |
| 10/04/2025 | 93.110 |
| 09/04/2025 | 92.140 |
| 08/04/2025 | 92.760 |
| 07/04/2025 | 92.620 |
| 04/04/2025 | 94.210 |
| 03/04/2025 | 95.650 |
| 02/04/2025 | 96.030 |
| 31/03/2025 | 95.630 |
| 28/03/2025 | 95.620 |
| 27/03/2025 | 95.750 |
| 26/03/2025 | 96.040 |
| 25/03/2025 | 96.210 |
| 24/03/2025 | 95.970 |
| 21/03/2025 | 95.990 |
| 20/03/2025 | 96.560 |
| 19/03/2025 | 96.480 |
| 18/03/2025 | 96.850 |
| 14/03/2025 | 96.670 |
| 13/03/2025 | 96.480 |
| 12/03/2025 | 96.650 |
| 11/03/2025 | 96.510 |
| 10/03/2025 | 96.480 |
| 07/03/2025 | 96.690 |
| 06/03/2025 | 96.630 |
| 05/03/2025 | 97.090 |
| 04/03/2025 | 96.850 |
| 03/03/2025 | 96.930 |
| 28/02/2025 | 96.780 |
| 27/02/2025 | 96.940 |
| 26/02/2025 | 96.980 |
| 25/02/2025 | 96.700 |
| 24/02/2025 | 96.600 |
| 21/02/2025 | 96.540 |
| 20/02/2025 | 96.520 |
| 19/02/2025 | 96.360 |
| 18/02/2025 | 96.700 |
| 14/02/2025 | 96.690 |
| 13/02/2025 | 96.240 |
| 12/02/2025 | 95.910 |
| 11/02/2025 | 96.230 |
| 10/02/2025 | 96.340 |
| 07/02/2025 | 96.260 |
| 06/02/2025 | 96.360 |
| 05/02/2025 | 96.150 |
| 04/02/2025 | 95.950 |
| 31/01/2025 | 95.790 |
| 30/01/2025 | 95.820 |
| 29/01/2025 | 95.540 |
| 28/01/2025 | 95.360 |
| 27/01/2025 | 95.380 |
| 24/01/2025 | 95.550 |
| 23/01/2025 | 95.250 |
| 22/01/2025 | 95.250 |
| 21/01/2025 | 94.720 |
| 17/01/2025 | 94.250 |
| 16/01/2025 | 94.120 |
| 15/01/2025 | 94.140 |
| 14/01/2025 | 93.530 |
| 13/01/2025 | 93.270 |
| 10/01/2025 | 93.680 |
| 08/01/2025 | 93.790 |
| 07/01/2025 | 94.090 |
| 06/01/2025 | 94.050 |
| 03/01/2025 | 93.820 |
| 02/01/2025 | 93.660 |
| 31/12/2024 | 93.550 |
| 24/12/2024 | 93.710 |
| 23/12/2024 | 93.590 |
| 20/12/2024 | 93.500 |
| 19/12/2024 | 93.260 |
| 18/12/2024 | 93.880 |
| 17/12/2024 | 94.270 |
| 16/12/2024 | 94.600 |
| 13/12/2024 | 94.830 |
| 12/12/2024 | 95.150 |
| 11/12/2024 | 94.980 |
| 10/12/2024 | 94.990 |
| 09/12/2024 | 95.100 |
| 06/12/2024 | 95.080 |
| 04/12/2024 | 94.880 |
| 02/12/2024 | 94.790 |
| 29/11/2024 | 94.980 |
| 27/11/2024 | 94.900 |
| 26/11/2024 | 94.840 |
| 25/11/2024 | 95.050 |
| 22/11/2024 | 94.640 |
| 21/11/2024 | 94.570 |
| 20/11/2024 | 94.560 |
| 19/11/2024 | 94.580 |
| 18/11/2024 | 94.360 |
| 15/11/2024 | 94.210 |
| 14/11/2024 | 94.410 |
| 13/11/2024 | 94.420 |
| 12/11/2024 | 94.520 |
| 11/11/2024 | 94.930 |
| 08/11/2024 | 94.900 |
| 07/11/2024 | 94.920 |
| 06/11/2024 | 93.790 |
| 05/11/2024 | 94.010 |
| 04/11/2024 | 94.040 |
| 01/11/2024 | 93.780 |
| 31/10/2024 | 94.050 |
| 30/10/2024 | 94.410 |
| 29/10/2024 | 94.360 |
| 25/10/2024 | 94.640 |
| 24/10/2024 | 94.610 |
| 23/10/2024 | 94.300 |
| 22/10/2024 | 94.670 |
| 21/10/2024 | 94.880 |
| 18/10/2024 | 95.560 |
| 17/10/2024 | 95.530 |
| 15/10/2024 | 95.830 |
| 14/10/2024 | 95.870 |
| 10/10/2024 | 95.750 |
| 09/10/2024 | 96.050 |
| 08/10/2024 | 96.150 |
| 07/10/2024 | 96.080 |
| 04/10/2024 | 96.550 |
| 02/10/2024 | 96.940 |
| 01/10/2024 | 97.120 |
| 30/09/2024 | 97.210 |
| 27/09/2024 | 97.150 |
| 26/09/2024 | 97.000 |
| 25/09/2024 | 96.700 |
| 24/09/2024 | 96.690 |
| 23/09/2024 | 96.360 |
| 20/09/2024 | 96.640 |
| 19/09/2024 | 96.890 |
| 18/09/2024 | 96.420 |
| 17/09/2024 | 96.190 |
| 16/09/2024 | 95.940 |
| 13/09/2024 | 95.540 |
| 12/09/2024 | 94.880 |
| 11/09/2024 | 94.490 |
| 10/09/2024 | 94.200 |
| 09/09/2024 | 94.420 |
| 06/09/2024 | 94.550 |
| 05/09/2024 | 94.570 |
| 04/09/2024 | 94.230 |
| 03/09/2024 | 94.060 |
| 30/08/2024 | 94.250 |
| 28/08/2024 | 94.450 |
| 23/08/2024 | 94.750 |
| 22/08/2024 | 94.150 |
| 21/08/2024 | 94.560 |
| 20/08/2024 | 94.570 |
| 19/08/2024 | 94.050 |
| 16/08/2024 | 94.190 |
| 15/08/2024 | 94.030 |
| 14/08/2024 | 93.960 |
| 13/08/2024 | 93.500 |
| 12/08/2024 | 93.010 |
| 09/08/2024 | 92.920 |
| 08/08/2024 | 92.290 |
| 07/08/2024 | 92.000 |
| 06/08/2024 | 91.710 |
| 02/08/2024 | 92.360 |
| 01/08/2024 | 92.240 |
| 31/07/2024 | 92.340 |
| 30/07/2024 | 92.170 |
| 29/07/2024 | 92.260 |
| 26/07/2024 | 92.210 |
| 25/07/2024 | 91.970 |
| 24/07/2024 | 92.120 |
| 23/07/2024 | 92.590 |
| 22/07/2024 | 92.620 |
| 19/07/2024 | 92.340 |
| 18/07/2024 | 92.550 |
| 17/07/2024 | 93.040 |
| 16/07/2024 | 93.480 |
| 15/07/2024 | 93.390 |
| 12/07/2024 | 93.520 |
| 11/07/2024 | 93.090 |
| 10/07/2024 | 92.840 |
| 09/07/2024 | 92.440 |
| 08/07/2024 | 92.290 |
| 05/07/2024 | 92.110 |
| 03/07/2024 | 91.390 |
| 02/07/2024 | 90.660 |
| 01/07/2024 | 90.550 |
| 27/06/2024 | 90.920 |
| 26/06/2024 | 90.980 |
| 25/06/2024 | 91.320 |
| 24/06/2024 | 91.470 |
| 21/06/2024 | 91.150 |
| 20/06/2024 | 90.950 |
| 18/06/2024 | 91.010 |
| 17/06/2024 | 90.670 |
| 14/06/2024 | 90.890 |
| 13/06/2024 | 91.280 |
| 12/06/2024 | 91.230 |
| 11/06/2024 | 90.960 |
| 10/06/2024 | 91.100 |
| 07/06/2024 | 91.510 |
| 06/06/2024 | 92.080 |
| 05/06/2024 | 91.970 |
| 04/06/2024 | 91.750 |
| 31/05/2024 | 91.960 |
| 30/05/2024 | 91.960 |
| 29/05/2024 | 91.830 |
| 28/05/2024 | 92.440 |
| 24/05/2024 | 92.330 |
| 23/05/2024 | 92.370 |
| 22/05/2024 | 92.720 |
| 21/05/2024 | 93.010 |
| 20/05/2024 | 93.050 |
| 17/05/2024 | 92.880 |
| 16/05/2024 | 92.860 |
| 15/05/2024 | 92.620 |
| 14/05/2024 | 92.030 |
| 13/05/2024 | 91.840 |
| 10/05/2024 | 91.710 |
| 09/05/2024 | 91.760 |
| 08/05/2024 | 91.750 |
| 07/05/2024 | 91.760 |
| 03/05/2024 | 91.320 |
| 02/05/2024 | 90.520 |
| 01/05/2024 | 90.040 |
| 30/04/2024 | 90.150 |
| 29/04/2024 | 90.710 |
| 26/04/2024 | 90.180 |
| 25/04/2024 | 89.850 |
| 24/04/2024 | 90.240 |
| 23/04/2024 | 90.550 |
| 22/04/2024 | 90.140 |
| 19/04/2024 | 89.900 |
| 18/04/2024 | 89.710 |
| 17/04/2024 | 89.530 |
| 16/04/2024 | 89.130 |
| 15/04/2024 | 90.060 |
| 12/04/2024 | 90.880 |
| 11/04/2024 | 91.140 |
| 10/04/2024 | 91.570 |
| 09/04/2024 | 92.140 |
| 08/04/2024 | 91.970 |
| 05/04/2024 | 91.900 |
| 04/04/2024 | 91.870 |
| 03/04/2024 | 91.660 |
| 02/04/2024 | 91.390 |
| 28/03/2024 | 91.810 |
| 27/03/2024 | 91.930 |
| 26/03/2024 | 91.880 |
| 25/03/2024 | 91.990 |
| 22/03/2024 | 91.950 |
| 21/03/2024 | 92.060 |
| 20/03/2024 | 91.620 |
| 19/03/2024 | 91.220 |
| 15/03/2024 | 91.570 |
| 14/03/2024 | 91.720 |
| 13/03/2024 | 91.930 |
| 12/03/2024 | 91.770 |
| 11/03/2024 | 91.900 |
| 08/03/2024 | 91.910 |
| 07/03/2024 | 91.730 |
| 06/03/2024 | 91.530 |
| 05/03/2024 | 91.290 |
| 04/03/2024 | 91.140 |
| 01/03/2024 | 91.140 |
| 29/02/2024 | 90.960 |
| 28/02/2024 | 90.690 |
| 27/02/2024 | 90.840 |
| 26/02/2024 | 90.820 |
| 23/02/2024 | 90.790 |
| 22/02/2024 | 90.890 |
| 21/02/2024 | 90.870 |
| 20/02/2024 | 90.820 |
| 16/02/2024 | 90.520 |
| 15/02/2024 | 90.520 |
| 14/02/2024 | 90.190 |
| 13/02/2024 | 90.290 |
| 12/02/2024 | 90.500 |
| 09/02/2024 | 90.540 |
| 08/02/2024 | 90.340 |
| 07/02/2024 | 90.610 |
| 06/02/2024 | 90.450 |
| 02/02/2024 | 90.870 |
| 01/02/2024 | 91.110 |
| 31/01/2024 | 90.710 |
| 30/01/2024 | 90.530 |
| 29/01/2024 | 90.220 |
| 26/01/2024 | 90.310 |
| 25/01/2024 | 90.170 |
| 24/01/2024 | 90.130 |
| 23/01/2024 | 89.950 |
| 22/01/2024 | 90.270 |
| 19/01/2024 | 90.360 |
| 18/01/2024 | 90.200 |
| 17/01/2024 | 90.080 |
| 16/01/2024 | 90.570 |
| 12/01/2024 | 91.330 |
| 11/01/2024 | 90.880 |
| 10/01/2024 | 90.540 |
| 09/01/2024 | 90.280 |
| 08/01/2024 | 90.390 |
| 05/01/2024 | 90.530 |
| 04/01/2024 | 90.560 |
| 03/01/2024 | 90.810 |
| 02/01/2024 | 91.450 |
| 29/12/2023 | 91.870 |
| 28/12/2023 | 91.890 |
| 22/12/2023 | 91.700 |
| 21/12/2023 | 91.580 |
| 20/12/2023 | 91.550 |
| 19/12/2023 | 91.380 |
| 18/12/2023 | 91.210 |
| 15/12/2023 | 91.110 |
| 14/12/2023 | 90.980 |
| 13/12/2023 | 89.380 |
| 12/12/2023 | 88.900 |
| 11/12/2023 | 88.740 |
| 08/12/2023 | 89.170 |
| 07/12/2023 | 89.130 |
| 06/12/2023 | 89.120 |
| 05/12/2023 | 88.690 |
| 04/12/2023 | 88.450 |
| 01/12/2023 | 88.390 |
| 30/11/2023 | 88.110 |
| 29/11/2023 | 88.370 |
| 28/11/2023 | 87.800 |
| 27/11/2023 | 87.470 |
| 24/11/2023 | 87.280 |
| 22/11/2023 | 87.340 |
| 21/11/2023 | 87.360 |
| 20/11/2023 | 87.080 |
| 17/11/2023 | 86.810 |
| 16/11/2023 | 86.690 |
| 15/11/2023 | 86.340 |
| 14/11/2023 | 86.020 |
| 13/11/2023 | 85.240 |
| 10/11/2023 | 85.330 |
| 09/11/2023 | 85.420 |
| 08/11/2023 | 85.600 |
| 07/11/2023 | 85.610 |
| 06/11/2023 | 85.530 |
| 03/11/2023 | 85.420 |
| 02/11/2023 | 84.170 |
| 01/11/2023 | 82.970 |
| 31/10/2023 | 82.640 |
| 27/10/2023 | 82.430 |
| 26/10/2023 | 81.990 |
| 25/10/2023 | 82.110 |
| 24/10/2023 | 82.130 |
| 23/10/2023 | 81.510 |
| 20/10/2023 | 81.610 |
| 19/10/2023 | 81.700 |
| 18/10/2023 | 82.280 |
| 17/10/2023 | 82.620 |
| 16/10/2023 | 82.810 |
| 13/10/2023 | 82.870 |
| 12/10/2023 | 83.250 |
| 11/10/2023 | 83.330 |
| 10/10/2023 | 82.810 |
| 09/10/2023 | 81.970 |
| 06/10/2023 | 82.380 |
| 05/10/2023 | 82.490 |
| 04/10/2023 | 82.530 |
| 03/10/2023 | 83.170 |
| 02/10/2023 | 84.040 |
| 29/09/2023 | 84.770 |
| 28/09/2023 | 84.120 |
| 27/09/2023 | 84.600 |
| 26/09/2023 | 85.010 |
| 25/09/2023 | 85.470 |
| 22/09/2023 | 86.000 |
| 21/09/2023 | 85.860 |
| 20/09/2023 | 86.520 |
| 19/09/2023 | 86.230 |
| 18/09/2023 | 86.460 |
| 15/09/2023 | 86.540 |
| 14/09/2023 | 86.500 |
| 13/09/2023 | 86.210 |
| 12/09/2023 | 86.100 |
| 11/09/2023 | 86.150 |
| 08/09/2023 | 85.840 |
| 07/09/2023 | 85.530 |
| 06/09/2023 | 85.740 |
| 05/09/2023 | 86.040 |
| 01/09/2023 | 86.510 |
| 31/08/2023 | 86.370 |
| 30/08/2023 | 86.560 |
| 29/08/2023 | 86.240 |
| 25/08/2023 | 86.070 |
| 24/08/2023 | 86.240 |
| 23/08/2023 | 86.040 |
| 22/08/2023 | 85.330 |
| 21/08/2023 | 85.260 |
| 18/08/2023 | 85.610 |
| 17/08/2023 | 85.710 |
| 16/08/2023 | 86.190 |
| 15/08/2023 | 86.340 |
| 14/08/2023 | 86.780 |
| 11/08/2023 | 87.330 |
| 10/08/2023 | 87.540 |
| 09/08/2023 | 87.380 |
| 08/08/2023 | 87.100 |
| 04/08/2023 | 87.460 |
| 03/08/2023 | 86.990 |
| 02/08/2023 | 87.640 |
| 01/08/2023 | 88.170 |
| 31/07/2023 | 88.420 |
| 28/07/2023 | 88.160 |
| 27/07/2023 | 88.090 |
| 26/07/2023 | 87.680 |
| 25/07/2023 | 87.600 |
| 24/07/2023 | 87.670 |
| 21/07/2023 | 87.730 |
| 20/07/2023 | 88.010 |
| 19/07/2023 | 88.220 |
| 18/07/2023 | 88.170 |
| 17/07/2023 | 87.830 |
| 14/07/2023 | 87.890 |
| 13/07/2023 | 87.710 |
| 12/07/2023 | 87.200 |
| 11/07/2023 | 86.680 |
| 10/07/2023 | 86.380 |
| 07/07/2023 | 86.470 |
| 06/07/2023 | 86.700 |
| 05/07/2023 | 87.350 |
| 03/07/2023 | 87.240 |
| 30/06/2023 | 86.820 |
| 29/06/2023 | 86.470 |
| 28/06/2023 | 86.480 |
| 27/06/2023 | 86.630 |
| 26/06/2023 | 86.630 |
| 23/06/2023 | 86.560 |
| 22/06/2023 | 86.600 |
| 21/06/2023 | 86.580 |
| 20/06/2023 | 86.610 |
| 16/06/2023 | 86.700 |
| 15/06/2023 | 86.510 |
| 14/06/2023 | 86.480 |
| 13/06/2023 | 86.440 |
| 12/06/2023 | 86.310 |
| 09/06/2023 | 85.960 |
| 08/06/2023 | 85.370 |
| 07/06/2023 | 85.510 |
| 06/06/2023 | 85.370 |
| 02/06/2023 | 84.930 |
| 01/06/2023 | 84.360 |
| 31/05/2023 | 84.300 |
| 30/05/2023 | 84.270 |
| 26/05/2023 | 83.860 |
| 25/05/2023 | 83.920 |
| 24/05/2023 | 83.830 |
| 23/05/2023 | 83.800 |
| 22/05/2023 | 84.010 |
| 19/05/2023 | 84.000 |
| 18/05/2023 | 83.970 |
| 17/05/2023 | 83.960 |
| 16/05/2023 | 84.210 |
| 15/05/2023 | 84.090 |
| 12/05/2023 | 84.120 |
| 11/05/2023 | 84.160 |
| 10/05/2023 | 83.990 |
| 09/05/2023 | 83.780 |
| 05/05/2023 | 83.820 |
| 04/05/2023 | 83.610 |
| 03/05/2023 | 83.500 |
| 02/05/2023 | 83.310 |
| 28/04/2023 | 83.590 |
| 27/04/2023 | 83.620 |
| 26/04/2023 | 83.510 |
| 25/04/2023 | 83.370 |
| 24/04/2023 | 83.110 |
| 21/04/2023 | 83.240 |
| 20/04/2023 | 83.250 |
| 19/04/2023 | 83.270 |
| 18/04/2023 | 83.680 |
| 17/04/2023 | 83.610 |
| 14/04/2023 | 83.790 |
| 13/04/2023 | 83.760 |
| 12/04/2023 | 83.390 |
| 11/04/2023 | 83.410 |
| 06/04/2023 | 83.580 |
| 05/04/2023 | 83.740 |
| 04/04/2023 | 83.820 |
| 03/04/2023 | 83.790 |
| 31/03/2023 | 83.380 |
| 30/03/2023 | 83.280 |
| 29/03/2023 | 83.150 |
| 28/03/2023 | 83.210 |
| 27/03/2023 | 82.870 |
| 24/03/2023 | 82.790 |
| 23/03/2023 | 81.890 |
| 22/03/2023 | 82.460 |
| 21/03/2023 | 81.230 |
| 20/03/2023 | 80.790 |
| 16/03/2023 | 82.120 |
| 15/03/2023 | 82.200 |
| 14/03/2023 | 82.010 |
| 13/03/2023 | 82.910 |
| 10/03/2023 | 82.330 |
| 09/03/2023 | 83.030 |
| 08/03/2023 | 83.260 |
| 07/03/2023 | 82.680 |
| 06/03/2023 | 83.360 |
| 03/03/2023 | 82.220 |
| 02/03/2023 | 82.410 |
| 01/03/2023 | 83.030 |
| 28/02/2023 | 82.290 |
| 27/02/2023 | 83.130 |
| 24/02/2023 | 82.610 |
| 23/02/2023 | 82.810 |
| 22/02/2023 | 83.110 |
| 21/02/2023 | 82.330 |
| 17/02/2023 | 83.140 |
| 16/02/2023 | 83.430 |
| 15/02/2023 | 83.640 |
| 14/02/2023 | 84.850 |
| 13/02/2023 | 84.830 |
| 10/02/2023 | 84.970 |
| 09/02/2023 | 85.550 |
| 08/02/2023 | 85.430 |
| 07/02/2023 | 85.500 |
| 03/02/2023 | 86.580 |
| 02/02/2023 | 86.230 |
| 01/02/2023 | 85.540 |
| 31/01/2023 | 85.010 |
| 30/01/2023 | 85.130 |
| 27/01/2023 | 86.210 |
| 26/01/2023 | 86.260 |
| 25/01/2023 | 86.440 |
| 24/01/2023 | 86.370 |
| 23/01/2023 | 86.310 |
| 20/01/2023 | 86.030 |
| 19/01/2023 | 86.040 |
| 18/01/2023 | 86.050 |
| 17/01/2023 | 85.640 |
| 13/01/2023 | 85.760 |
| 12/01/2023 | 85.270 |
| 11/01/2023 | 84.570 |
| 10/01/2023 | 84.020 |
| 09/01/2023 | 84.100 |
| 06/01/2023 | 83.660 |
| 05/01/2023 | 83.090 |
| 04/01/2023 | 83.300 |
| 03/01/2023 | 83.470 |
| 30/12/2022 | 83.190 |
| 29/12/2022 | 83.200 |
| 23/12/2022 | 83.320 |
| 22/12/2022 | 83.220 |
| 21/12/2022 | 83.100 |
| 20/12/2022 | 82.880 |
| 19/12/2022 | 82.520 |
| 16/12/2022 | 82.660 |
| 15/12/2022 | 82.910 |
| 14/12/2022 | 83.220 |
| 13/12/2022 | 83.340 |
| 12/12/2022 | 82.760 |
| 09/12/2022 | 83.020 |
| 08/12/2022 | 82.810 |
| 07/12/2022 | 82.690 |
| 06/12/2022 | 82.850 |
| 05/12/2022 | 83.380 |
| 02/12/2022 | 83.420 |
| 01/12/2022 | 81.550 |
| 30/11/2022 | 82.420 |
| 29/11/2022 | 82.030 |
| 28/11/2022 | 81.850 |
| 25/11/2022 | 81.830 |
| 23/11/2022 | 81.230 |
| 22/11/2022 | 80.820 |
| 21/11/2022 | 80.650 |
| 18/11/2022 | 80.870 |
| 17/11/2022 | 80.720 |
| 16/11/2022 | 81.060 |
| 15/11/2022 | 81.040 |
| 14/11/2022 | 80.490 |
| 11/11/2022 | 80.240 |
| 10/11/2022 | 79.670 |
| 09/11/2022 | 78.620 |
| 08/11/2022 | 78.700 |
| 07/11/2022 | 78.430 |
| 04/11/2022 | 77.860 |
| 03/11/2022 | 77.410 |
| 02/11/2022 | 77.680 |
| 01/11/2022 | 77.500 |
| 28/10/2022 | 77.330 |
| 27/10/2022 | 77.220 |
| 26/10/2022 | 76.700 |
| 25/10/2022 | 76.370 |
| 24/10/2022 | 76.040 |
| 21/10/2022 | 75.610 |
| 20/10/2022 | 75.890 |
| 19/10/2022 | 76.180 |
| 18/10/2022 | 76.210 |
| 17/10/2022 | 76.080 |
| 14/10/2022 | 76.000 |
| 13/10/2022 | 75.960 |
| 12/10/2022 | 76.360 |
| 11/10/2022 | 76.780 |
| 10/10/2022 | 77.350 |
| 07/10/2022 | 77.380 |
| 06/10/2022 | 77.390 |
| 05/10/2022 | 77.320 |
| 04/10/2022 | 77.470 |
| 03/10/2022 | 76.520 |
| 30/09/2022 | 74.410 |
| 29/09/2022 | 74.210 |
| 28/09/2022 | 76.140 |
| 27/09/2022 | 76.980 |
| 26/09/2022 | 77.460 |
| 23/09/2022 | 78.600 |
| 22/09/2022 | 79.190 |
| 21/09/2022 | 79.220 |
| 20/09/2022 | 79.240 |
| 16/09/2022 | 79.740 |
| 15/09/2022 | 79.960 |
| 14/09/2022 | 79.880 |
| 13/09/2022 | 79.930 |
| 12/09/2022 | 80.490 |
| 09/09/2022 | 80.020 |
| 08/09/2022 | 79.720 |
| 07/09/2022 | 79.650 |
| 06/09/2022 | 79.920 |
| 02/09/2022 | 80.160 |
| 01/09/2022 | 80.060 |
| 31/08/2022 | 80.430 |
| 30/08/2022 | 80.700 |
| 26/08/2022 | 81.510 |
| 25/08/2022 | 81.560 |
| 24/08/2022 | 81.270 |
| 23/08/2022 | 80.940 |
| 22/08/2022 | 80.920 |
| 19/08/2022 | 81.470 |
| 18/08/2022 | 80.690 |
| 17/08/2022 | 81.780 |
| 16/08/2022 | 82.290 |
| 15/08/2022 | 82.220 |
| 12/08/2022 | 82.030 |
| 11/08/2022 | 82.250 |
| 10/08/2022 | 81.630 |
| 09/08/2022 | 81.130 |
| 08/08/2022 | 81.030 |
| 05/08/2022 | 80.660 |
| 04/08/2022 | 80.790 |
| 03/08/2022 | 80.200 |
| 02/08/2022 | 80.320 |
| 29/07/2022 | 80.110 |
| 28/07/2022 | 79.540 |
| 27/07/2022 | 78.750 |
| 26/07/2022 | 78.550 |
| 25/07/2022 | 78.640 |
| 22/07/2022 | 78.170 |
| 21/07/2022 | 77.710 |
| 20/07/2022 | 77.180 |
| 19/07/2022 | 76.620 |
| 18/07/2022 | 76.760 |
| 15/07/2022 | 76.430 |
| 14/07/2022 | 76.390 |
| 13/07/2022 | 77.140 |
| 12/07/2022 | 77.750 |
| 11/07/2022 | 77.970 |
| 08/07/2022 | 78.830 |
| 07/07/2022 | 78.820 |
| 06/07/2022 | 78.870 |
| 05/07/2022 | 78.940 |
| 01/07/2022 | 79.520 |
| 30/06/2022 | 79.090 |
| 29/06/2022 | 79.460 |
| 28/06/2022 | 79.930 |
| 27/06/2022 | 80.420 |
| 24/06/2022 | 80.570 |
| 23/06/2022 | 80.730 |
| 22/06/2022 | 80.780 |
| 21/06/2022 | 81.030 |
| 17/06/2022 | 81.130 |
| 16/06/2022 | 81.270 |
| 15/06/2022 | 81.690 |
| 14/06/2022 | 81.530 |
| 13/06/2022 | 81.970 |
| 10/06/2022 | 83.070 |
| 09/06/2022 | 83.410 |
| 08/06/2022 | 83.830 |
| 07/06/2022 | 83.840 |
| 01/06/2022 | 84.040 |
| 31/05/2022 | 83.940 |
| 27/05/2022 | 84.170 |
| 26/05/2022 | 83.720 |
| 25/05/2022 | 83.320 |
| 24/05/2022 | 83.010 |
| 23/05/2022 | 83.030 |
| 20/05/2022 | 82.870 |
| 19/05/2022 | 82.930 |
| 18/05/2022 | 83.130 |
| 17/05/2022 | 83.390 |
| 16/05/2022 | 83.520 |
| 13/05/2022 | 83.530 |
| 12/05/2022 | 83.440 |
| 11/05/2022 | 83.590 |
| 10/05/2022 | 83.590 |
| 09/05/2022 | 83.570 |
| 06/05/2022 | 84.100 |
| 05/05/2022 | 84.440 |
| 04/05/2022 | 84.630 |
| 03/05/2022 | 84.450 |
| 29/04/2022 | 84.590 |
| 28/04/2022 | 84.640 |
| 27/04/2022 | 84.710 |
| 26/04/2022 | 84.860 |
| 25/04/2022 | 85.050 |
| 22/04/2022 | 85.350 |
| 21/04/2022 | 85.540 |
| 20/04/2022 | 85.560 |
| 19/04/2022 | 86.220 |
| 14/04/2022 | 85.960 |
| 13/04/2022 | 85.880 |
| 12/04/2022 | 86.020 |
| 11/04/2022 | 86.160 |
| 08/04/2022 | 86.860 |
| 07/04/2022 | 87.080 |
| 06/04/2022 | 86.960 |
| 05/04/2022 | 87.250 |
| 04/04/2022 | 87.280 |
| 01/04/2022 | 86.800 |
| 31/03/2022 | 86.520 |
| 30/03/2022 | 86.070 |
| 29/03/2022 | 85.550 |
| 28/03/2022 | 84.050 |
| 25/03/2022 | 83.730 |
| 24/03/2022 | 83.510 |
| 23/03/2022 | 83.330 |
| 22/03/2022 | 83.080 |
| 21/03/2022 | 83.290 |
| 16/03/2022 | 80.650 |
| 15/03/2022 | 80.710 |
| 14/03/2022 | 80.940 |
| 11/03/2022 | 80.990 |
| 10/03/2022 | 80.800 |
| 09/03/2022 | 80.580 |
| 08/03/2022 | 79.930 |
| 07/03/2022 | 80.770 |
| 04/03/2022 | 82.690 |
| 03/03/2022 | 83.900 |
| 02/03/2022 | 84.010 |
| 01/03/2022 | 86.220 |
| 28/02/2022 | 87.100 |
| 25/02/2022 | 91.320 |
| 24/02/2022 | 90.920 |
| 23/02/2022 | 94.430 |
| 22/02/2022 | 95.400 |
| 18/02/2022 | 96.310 |
| 17/02/2022 | 96.830 |
| 16/02/2022 | 96.610 |
| 15/02/2022 | 96.800 |
| 14/02/2022 | 96.130 |
| 11/02/2022 | 97.110 |
| 10/02/2022 | 97.590 |
| 09/02/2022 | 97.010 |
| 08/02/2022 | 96.870 |
| 07/02/2022 | 97.160 |
| 04/02/2022 | 97.330 |
| 03/02/2022 | 97.650 |
| 02/02/2022 | 97.640 |
| 01/02/2022 | 97.230 |
| 31/01/2022 | 97.030 |
| 28/01/2022 | 96.770 |
| 27/01/2022 | 96.980 |
| 26/01/2022 | 96.950 |
| 25/01/2022 | 96.720 |
| 24/01/2022 | 96.730 |
| 21/01/2022 | 97.330 |
| 20/01/2022 | 97.100 |
| 19/01/2022 | 96.690 |
| 18/01/2022 | 96.020 |
| 14/01/2022 | 97.060 |
| 13/01/2022 | 97.480 |
| 12/01/2022 | 97.910 |
| 11/01/2022 | 97.640 |
| 10/01/2022 | 97.730 |
| 05/01/2022 | 98.770 |
| 04/01/2022 | 99.070 |
| 31/12/2021 | 99.510 |
| 30/12/2021 | 99.580 |
| 23/12/2021 | 99.670 |
| 22/12/2021 | 99.400 |
| 21/12/2021 | 99.310 |
| 20/12/2021 | 98.970 |
| 17/12/2021 | 99.440 |
| 16/12/2021 | 99.550 |
| 15/12/2021 | 99.510 |
| 14/12/2021 | 99.910 |
| 13/12/2021 | 100.130 |
| 10/12/2021 | 100.330 |
| 09/12/2021 | 99.860 |
| 08/12/2021 | 99.800 |
| 07/12/2021 | 99.380 |
| 06/12/2021 | 98.920 |
| 03/12/2021 | 98.840 |
| 02/12/2021 | 98.680 |
| 01/12/2021 | 98.070 |
| 30/11/2021 | 98.070 |
| 29/11/2021 | 97.950 |
| 26/11/2021 | 97.970 |
| 24/11/2021 | 98.850 |
| 23/11/2021 | 98.840 |
| 22/11/2021 | 99.520 |
| 19/11/2021 | 99.990 |
| 18/11/2021 | 99.960 |
| 17/11/2021 | 100.220 |
| 16/11/2021 | 100.530 |
| 15/11/2021 | 101.230 |
| 12/11/2021 | 101.140 |
| 11/11/2021 | 100.940 |
| 10/11/2021 | 100.820 |
| 09/11/2021 | 100.890 |
| 08/11/2021 | 100.800 |
| 05/11/2021 | 100.700 |
| 04/11/2021 | 100.280 |
| 03/11/2021 | 100.200 |
| 02/11/2021 | 99.730 |
| 01/11/2021 | 99.860 |
| 29/10/2021 | 100.440 |
| 28/10/2021 | 101.080 |
| 27/10/2021 | 101.380 |
| 26/10/2021 | 101.470 |
| 22/10/2021 | 101.200 |
| 21/10/2021 | 101.810 |
| 20/10/2021 | 102.930 |
| 19/10/2021 | 103.260 |
| 18/10/2021 | 103.490 |
| 15/10/2021 | 103.420 |
| 14/10/2021 | 102.570 |
| 13/10/2021 | 102.470 |
| 12/10/2021 | 102.340 |
| 11/10/2021 | 102.990 |
| 08/10/2021 | 103.030 |
| 07/10/2021 | 103.630 |
| 06/10/2021 | 103.660 |
| 05/10/2021 | 104.050 |
| 04/10/2021 | 104.640 |
| 01/10/2021 | 105.000 |
| 30/09/2021 | 104.870 |
| 29/09/2021 | 104.800 |
| 28/09/2021 | 104.810 |
| 27/09/2021 | 105.440 |
| 24/09/2021 | 105.710 |
| 23/09/2021 | 106.240 |
| 22/09/2021 | 106.290 |
| 21/09/2021 | 106.190 |
| 20/09/2021 | 106.020 |
| 17/09/2021 | 106.820 |
| 16/09/2021 | 107.160 |
| 15/09/2021 | 107.430 |
| 14/09/2021 | 107.240 |
| 13/09/2021 | 107.320 |
| 10/09/2021 | 107.000 |
| 09/09/2021 | 106.850 |
| 08/09/2021 | 107.230 |
| 07/09/2021 | 107.440 |
| 03/09/2021 | 107.480 |
| 02/09/2021 | 107.360 |
| 01/09/2021 | 107.410 |
| 31/08/2021 | 107.200 |
| 27/08/2021 | 106.520 |
| 26/08/2021 | 106.110 |
| 25/08/2021 | 106.070 |
| 24/08/2021 | 105.950 |
| 23/08/2021 | 105.460 |
| 20/08/2021 | 105.280 |
| 19/08/2021 | 105.130 |
| 18/08/2021 | 105.670 |
| 17/08/2021 | 105.900 |
| 16/08/2021 | 106.110 |
| 13/08/2021 | 106.300 |
| 12/08/2021 | 106.200 |
| 11/08/2021 | 106.250 |
| 10/08/2021 | 106.090 |
| 09/08/2021 | 106.000 |
| 06/08/2021 | 105.980 |
| 05/08/2021 | 106.400 |
| 04/08/2021 | 106.510 |
| 03/08/2021 | 106.250 |
| 30/07/2021 | 106.130 |
| 29/07/2021 | 106.440 |
| 28/07/2021 | 106.160 |
| 27/07/2021 | 105.930 |
| 26/07/2021 | 106.140 |
| 23/07/2021 | 106.230 |
| 22/07/2021 | 106.290 |
| 21/07/2021 | 106.320 |
| 20/07/2021 | 106.150 |
| 19/07/2021 | 106.040 |
| 16/07/2021 | 106.790 |
| 15/07/2021 | 106.600 |
| 14/07/2021 | 106.780 |
| 13/07/2021 | 106.250 |
| 12/07/2021 | 106.490 |
| 09/07/2021 | 106.220 |
| 08/07/2021 | 105.960 |
| 07/07/2021 | 106.160 |
| 06/07/2021 | 106.300 |
| 02/07/2021 | 107.150 |
| 01/07/2021 | 106.970 |
| 30/06/2021 | 107.330 |
| 29/06/2021 | 107.490 |
| 28/06/2021 | 107.560 |
| 25/06/2021 | 107.310 |
| 24/06/2021 | 107.300 |
| 23/06/2021 | 106.990 |
| 22/06/2021 | 106.640 |
| 21/06/2021 | 106.480 |
| 18/06/2021 | 106.500 |
| 17/06/2021 | 106.780 |
| 16/06/2021 | 107.100 |
| 15/06/2021 | 107.070 |
| 14/06/2021 | 107.250 |
| 11/06/2021 | 107.240 |
| 10/06/2021 | 107.750 |
| 09/06/2021 | 107.780 |
| 08/06/2021 | 107.780 |
| 04/06/2021 | 107.440 |
| 03/06/2021 | 107.060 |
| 02/06/2021 | 106.910 |
| 01/06/2021 | 106.550 |
| 28/05/2021 | 106.370 |
| 27/05/2021 | 106.050 |
| 26/05/2021 | 105.750 |
| 25/05/2021 | 105.670 |
| 24/05/2021 | 105.460 |
| 21/05/2021 | 105.430 |
| 20/05/2021 | 105.420 |
| 19/05/2021 | 105.270 |
| 18/05/2021 | 105.590 |
| 17/05/2021 | 105.380 |
| 14/05/2021 | 105.400 |
| 13/05/2021 | 104.960 |
| 12/05/2021 | 104.790 |
| 11/05/2021 | 105.320 |
| 10/05/2021 | 105.500 |
| 07/05/2021 | 105.530 |
| 06/05/2021 | 104.930 |
| 05/05/2021 | 104.280 |
| 04/05/2021 | 104.200 |
| 30/04/2021 | 104.320 |
| 29/04/2021 | 104.700 |
| 28/04/2021 | 104.610 |
| 27/04/2021 | 104.500 |
| 26/04/2021 | 104.740 |
| 23/04/2021 | 104.730 |
| 22/04/2021 | 104.470 |
| 21/04/2021 | 103.970 |
| 20/04/2021 | 103.960 |
| 19/04/2021 | 104.130 |
| 16/04/2021 | 103.920 |
| 15/04/2021 | 103.410 |
| 14/04/2021 | 102.880 |
| 13/04/2021 | 102.340 |
| 12/04/2021 | 102.410 |
| 09/04/2021 | 102.760 |
| 08/04/2021 | 103.100 |
| 07/04/2021 | 102.650 |
| 06/04/2021 | 102.570 |
| 01/04/2021 | 102.170 |
| 31/03/2021 | 102.090 |
| 30/03/2021 | 101.240 |
| 29/03/2021 | 101.660 |
| 26/03/2021 | 101.820 |
| 25/03/2021 | 102.070 |
| 24/03/2021 | 102.190 |
| 23/03/2021 | 102.870 |
| 22/03/2021 | 103.150 |
| 19/03/2021 | 103.260 |
| 18/03/2021 | 102.990 |
| 16/03/2021 | 103.490 |
| 15/03/2021 | 103.240 |
| 12/03/2021 | 103.400 |
| 11/03/2021 | 103.850 |
| 10/03/2021 | 103.120 |
| 09/03/2021 | 102.690 |
| 08/03/2021 | 102.430 |
| 05/03/2021 | 103.350 |
| 04/03/2021 | 103.940 |
| 03/03/2021 | 104.220 |
| 02/03/2021 | 104.470 |
| 01/03/2021 | 104.580 |
| 26/02/2021 | 104.750 |
| 25/02/2021 | 104.910 |
| 24/02/2021 | 105.860 |
| 23/02/2021 | 105.630 |
| 22/02/2021 | 105.220 |
| 19/02/2021 | 106.290 |
| 18/02/2021 | 106.370 |
| 17/02/2021 | 106.390 |
| 16/02/2021 | 106.760 |
| 12/02/2021 | 107.110 |
| 11/02/2021 | 107.110 |
| 10/02/2021 | 106.950 |
| 09/02/2021 | 106.840 |
| 08/02/2021 | 106.820 |
| 05/02/2021 | 106.870 |
| 04/02/2021 | 106.360 |
| 03/02/2021 | 106.430 |
| 02/02/2021 | 106.380 |
| 01/02/2021 | 105.860 |
| 29/01/2021 | 105.630 |
| 28/01/2021 | 105.690 |
| 27/01/2021 | 105.530 |
| 26/01/2021 | 105.930 |
| 25/01/2021 | 105.410 |
| 22/01/2021 | 105.550 |
| 21/01/2021 | 106.140 |
| 20/01/2021 | 106.150 |
| 19/01/2021 | 105.780 |
| 15/01/2021 | 105.870 |
| 14/01/2021 | 105.980 |
| 13/01/2021 | 105.390 |
| 12/01/2021 | 105.420 |
| 11/01/2021 | 105.080 |
| 08/01/2021 | 105.890 |
| 07/01/2021 | 106.020 |
| 06/01/2021 | 106.620 |
| 05/01/2021 | 106.990 |
| 04/01/2021 | 106.980 |
| 31/12/2020 | 106.800 |
| 30/12/2020 | 106.700 |
| 24/12/2020 | 106.580 |
| 23/12/2020 | 106.240 |
| 22/12/2020 | 106.180 |
| 21/12/2020 | 106.430 |
| 18/12/2020 | 106.890 |
| 17/12/2020 | 107.050 |
| 16/12/2020 | 106.590 |