ISIN
IE00BSL72H65
Emerging Markets
NAV
GBP 145.460
As of 31/10/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
16/05/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 145.460 |
| 30/10/2025 | 145.320 |
| 29/10/2025 | 145.620 |
| 28/10/2025 | 145.570 |
| 24/10/2025 | 144.970 |
| 23/10/2025 | 144.630 |
| 22/10/2025 | 144.820 |
| 20/10/2025 | 144.500 |
| 17/10/2025 | 144.160 |
| 16/10/2025 | 144.250 |
| 15/10/2025 | 143.850 |
| 14/10/2025 | 143.020 |
| 13/10/2025 | 143.090 |
| 10/10/2025 | 143.180 |
| 09/10/2025 | 143.930 |
| 08/10/2025 | 144.130 |
| 07/10/2025 | 143.890 |
| 06/10/2025 | 144.160 |
| 03/10/2025 | 144.160 |
| 02/10/2025 | 143.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 145.460 |
| 30/10/2025 | 145.320 |
| 29/10/2025 | 145.620 |
| 28/10/2025 | 145.570 |
| 24/10/2025 | 144.970 |
| 23/10/2025 | 144.630 |
| 22/10/2025 | 144.820 |
| 20/10/2025 | 144.500 |
| 17/10/2025 | 144.160 |
| 16/10/2025 | 144.250 |
| 15/10/2025 | 143.850 |
| 14/10/2025 | 143.020 |
| 13/10/2025 | 143.090 |
| 10/10/2025 | 143.180 |
| 09/10/2025 | 143.930 |
| 08/10/2025 | 144.130 |
| 07/10/2025 | 143.890 |
| 06/10/2025 | 144.160 |
| 03/10/2025 | 144.160 |
| 02/10/2025 | 143.910 |
| 01/10/2025 | 143.810 |
| 30/09/2025 | 143.710 |
| 29/09/2025 | 143.520 |
| 26/09/2025 | 143.470 |
| 25/09/2025 | 143.450 |
| 24/09/2025 | 143.980 |
| 23/09/2025 | 144.070 |
| 22/09/2025 | 143.790 |
| 19/09/2025 | 143.730 |
| 18/09/2025 | 143.850 |
| 17/09/2025 | 143.930 |
| 16/09/2025 | 143.810 |
| 15/09/2025 | 143.520 |
| 12/09/2025 | 143.210 |
| 11/09/2025 | 142.940 |
| 10/09/2025 | 142.070 |
| 09/09/2025 | 141.610 |
| 08/09/2025 | 141.530 |
| 05/09/2025 | 141.270 |
| 04/09/2025 | 140.670 |
| 03/09/2025 | 139.580 |
| 02/09/2025 | 140.120 |
| 29/08/2025 | 140.440 |
| 28/08/2025 | 140.450 |
| 27/08/2025 | 140.140 |
| 26/08/2025 | 140.300 |
| 22/08/2025 | 140.320 |
| 21/08/2025 | 139.650 |
| 20/08/2025 | 139.740 |
| 19/08/2025 | 139.800 |
| 18/08/2025 | 139.910 |
| 15/08/2025 | 140.110 |
| 14/08/2025 | 140.040 |
| 13/08/2025 | 140.040 |
| 12/08/2025 | 139.430 |
| 11/08/2025 | 138.930 |
| 08/08/2025 | 138.970 |
| 07/08/2025 | 138.550 |
| 06/08/2025 | 138.120 |
| 05/08/2025 | 137.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 145.460 |
| 30/10/2025 | 145.320 |
| 29/10/2025 | 145.620 |
| 28/10/2025 | 145.570 |
| 24/10/2025 | 144.970 |
| 23/10/2025 | 144.630 |
| 22/10/2025 | 144.820 |
| 20/10/2025 | 144.500 |
| 17/10/2025 | 144.160 |
| 16/10/2025 | 144.250 |
| 15/10/2025 | 143.850 |
| 14/10/2025 | 143.020 |
| 13/10/2025 | 143.090 |
| 10/10/2025 | 143.180 |
| 09/10/2025 | 143.930 |
| 08/10/2025 | 144.130 |
| 07/10/2025 | 143.890 |
| 06/10/2025 | 144.160 |
| 03/10/2025 | 144.160 |
| 02/10/2025 | 143.910 |
| 01/10/2025 | 143.810 |
| 30/09/2025 | 143.710 |
| 29/09/2025 | 143.520 |
| 26/09/2025 | 143.470 |
| 25/09/2025 | 143.450 |
| 24/09/2025 | 143.980 |
| 23/09/2025 | 144.070 |
| 22/09/2025 | 143.790 |
| 19/09/2025 | 143.730 |
| 18/09/2025 | 143.850 |
| 17/09/2025 | 143.930 |
| 16/09/2025 | 143.810 |
| 15/09/2025 | 143.520 |
| 12/09/2025 | 143.210 |
| 11/09/2025 | 142.940 |
| 10/09/2025 | 142.070 |
| 09/09/2025 | 141.610 |
| 08/09/2025 | 141.530 |
| 05/09/2025 | 141.270 |
| 04/09/2025 | 140.670 |
| 03/09/2025 | 139.580 |
| 02/09/2025 | 140.120 |
| 29/08/2025 | 140.440 |
| 28/08/2025 | 140.450 |
| 27/08/2025 | 140.140 |
| 26/08/2025 | 140.300 |
| 22/08/2025 | 140.320 |
| 21/08/2025 | 139.650 |
| 20/08/2025 | 139.740 |
| 19/08/2025 | 139.800 |
| 18/08/2025 | 139.910 |
| 15/08/2025 | 140.110 |
| 14/08/2025 | 140.040 |
| 13/08/2025 | 140.040 |
| 12/08/2025 | 139.430 |
| 11/08/2025 | 138.930 |
| 08/08/2025 | 138.970 |
| 07/08/2025 | 138.550 |
| 06/08/2025 | 138.120 |
| 05/08/2025 | 137.870 |
| 01/08/2025 | 137.150 |
| 31/07/2025 | 137.030 |
| 30/07/2025 | 136.910 |
| 29/07/2025 | 137.140 |
| 28/07/2025 | 137.310 |
| 25/07/2025 | 137.180 |
| 24/07/2025 | 137.240 |
| 23/07/2025 | 137.100 |
| 22/07/2025 | 136.810 |
| 21/07/2025 | 136.540 |
| 18/07/2025 | 136.160 |
| 17/07/2025 | 135.880 |
| 16/07/2025 | 135.740 |
| 15/07/2025 | 135.870 |
| 14/07/2025 | 135.860 |
| 11/07/2025 | 135.980 |
| 10/07/2025 | 136.070 |
| 09/07/2025 | 135.980 |
| 08/07/2025 | 135.950 |
| 07/07/2025 | 136.130 |
| 03/07/2025 | 136.360 |
| 02/07/2025 | 136.030 |
| 01/07/2025 | 135.980 |
| 30/06/2025 | 135.490 |
| 27/06/2025 | 134.740 |
| 26/06/2025 | 134.530 |
| 25/06/2025 | 134.310 |
| 24/06/2025 | 134.370 |
| 23/06/2025 | 133.640 |
| 20/06/2025 | 133.370 |
| 18/06/2025 | 133.550 |
| 17/06/2025 | 133.230 |
| 16/06/2025 | 133.190 |
| 13/06/2025 | 132.870 |
| 12/06/2025 | 133.260 |
| 11/06/2025 | 133.390 |
| 10/06/2025 | 133.100 |
| 09/06/2025 | 132.890 |
| 06/06/2025 | 132.740 |
| 05/06/2025 | 132.810 |
| 04/06/2025 | 132.060 |
| 03/06/2025 | 132.280 |
| 30/05/2025 | 131.720 |
| 29/05/2025 | 131.780 |
| 28/05/2025 | 131.330 |
| 27/05/2025 | 131.430 |
| 23/05/2025 | 130.810 |
| 22/05/2025 | 130.730 |
| 21/05/2025 | 131.100 |
| 20/05/2025 | 131.170 |
| 19/05/2025 | 130.990 |
| 16/05/2025 | 131.090 |
| 15/05/2025 | 130.870 |
| 14/05/2025 | 130.890 |
| 13/05/2025 | 130.940 |
| 12/05/2025 | 130.330 |
| 09/05/2025 | 129.650 |
| 08/05/2025 | 129.470 |
| 07/05/2025 | 128.340 |
| 06/05/2025 | 128.670 |
| 02/05/2025 | 128.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 145.460 |
| 30/10/2025 | 145.320 |
| 29/10/2025 | 145.620 |
| 28/10/2025 | 145.570 |
| 24/10/2025 | 144.970 |
| 23/10/2025 | 144.630 |
| 22/10/2025 | 144.820 |
| 20/10/2025 | 144.500 |
| 17/10/2025 | 144.160 |
| 16/10/2025 | 144.250 |
| 15/10/2025 | 143.850 |
| 14/10/2025 | 143.020 |
| 13/10/2025 | 143.090 |
| 10/10/2025 | 143.180 |
| 09/10/2025 | 143.930 |
| 08/10/2025 | 144.130 |
| 07/10/2025 | 143.890 |
| 06/10/2025 | 144.160 |
| 03/10/2025 | 144.160 |
| 02/10/2025 | 143.910 |
| 01/10/2025 | 143.810 |
| 30/09/2025 | 143.710 |
| 29/09/2025 | 143.520 |
| 26/09/2025 | 143.470 |
| 25/09/2025 | 143.450 |
| 24/09/2025 | 143.980 |
| 23/09/2025 | 144.070 |
| 22/09/2025 | 143.790 |
| 19/09/2025 | 143.730 |
| 18/09/2025 | 143.850 |
| 17/09/2025 | 143.930 |
| 16/09/2025 | 143.810 |
| 15/09/2025 | 143.520 |
| 12/09/2025 | 143.210 |
| 11/09/2025 | 142.940 |
| 10/09/2025 | 142.070 |
| 09/09/2025 | 141.610 |
| 08/09/2025 | 141.530 |
| 05/09/2025 | 141.270 |
| 04/09/2025 | 140.670 |
| 03/09/2025 | 139.580 |
| 02/09/2025 | 140.120 |
| 29/08/2025 | 140.440 |
| 28/08/2025 | 140.450 |
| 27/08/2025 | 140.140 |
| 26/08/2025 | 140.300 |
| 22/08/2025 | 140.320 |
| 21/08/2025 | 139.650 |
| 20/08/2025 | 139.740 |
| 19/08/2025 | 139.800 |
| 18/08/2025 | 139.910 |
| 15/08/2025 | 140.110 |
| 14/08/2025 | 140.040 |
| 13/08/2025 | 140.040 |
| 12/08/2025 | 139.430 |
| 11/08/2025 | 138.930 |
| 08/08/2025 | 138.970 |
| 07/08/2025 | 138.550 |
| 06/08/2025 | 138.120 |
| 05/08/2025 | 137.870 |
| 01/08/2025 | 137.150 |
| 31/07/2025 | 137.030 |
| 30/07/2025 | 136.910 |
| 29/07/2025 | 137.140 |
| 28/07/2025 | 137.310 |
| 25/07/2025 | 137.180 |
| 24/07/2025 | 137.240 |
| 23/07/2025 | 137.100 |
| 22/07/2025 | 136.810 |
| 21/07/2025 | 136.540 |
| 18/07/2025 | 136.160 |
| 17/07/2025 | 135.880 |
| 16/07/2025 | 135.740 |
| 15/07/2025 | 135.870 |
| 14/07/2025 | 135.860 |
| 11/07/2025 | 135.980 |
| 10/07/2025 | 136.070 |
| 09/07/2025 | 135.980 |
| 08/07/2025 | 135.950 |
| 07/07/2025 | 136.130 |
| 03/07/2025 | 136.360 |
| 02/07/2025 | 136.030 |
| 01/07/2025 | 135.980 |
| 30/06/2025 | 135.490 |
| 27/06/2025 | 134.740 |
| 26/06/2025 | 134.530 |
| 25/06/2025 | 134.310 |
| 24/06/2025 | 134.370 |
| 23/06/2025 | 133.640 |
| 20/06/2025 | 133.370 |
| 18/06/2025 | 133.550 |
| 17/06/2025 | 133.230 |
| 16/06/2025 | 133.190 |
| 13/06/2025 | 132.870 |
| 12/06/2025 | 133.260 |
| 11/06/2025 | 133.390 |
| 10/06/2025 | 133.100 |
| 09/06/2025 | 132.890 |
| 06/06/2025 | 132.740 |
| 05/06/2025 | 132.810 |
| 04/06/2025 | 132.060 |
| 03/06/2025 | 132.280 |
| 30/05/2025 | 131.720 |
| 29/05/2025 | 131.780 |
| 28/05/2025 | 131.330 |
| 27/05/2025 | 131.430 |
| 23/05/2025 | 130.810 |
| 22/05/2025 | 130.730 |
| 21/05/2025 | 131.100 |
| 20/05/2025 | 131.170 |
| 19/05/2025 | 130.990 |
| 16/05/2025 | 131.090 |
| 15/05/2025 | 130.870 |
| 14/05/2025 | 130.890 |
| 13/05/2025 | 130.940 |
| 12/05/2025 | 130.330 |
| 09/05/2025 | 129.650 |
| 08/05/2025 | 129.470 |
| 07/05/2025 | 128.340 |
| 06/05/2025 | 128.670 |
| 02/05/2025 | 128.810 |
| 01/05/2025 | 128.670 |
| 30/04/2025 | 128.640 |
| 29/04/2025 | 129.080 |
| 28/04/2025 | 129.500 |
| 25/04/2025 | 128.930 |
| 24/04/2025 | 128.680 |
| 23/04/2025 | 128.230 |
| 22/04/2025 | 127.420 |
| 17/04/2025 | 127.250 |
| 16/04/2025 | 126.630 |
| 15/04/2025 | 126.540 |
| 14/04/2025 | 125.460 |
| 11/04/2025 | 125.170 |
| 10/04/2025 | 125.900 |
| 09/04/2025 | 124.610 |
| 08/04/2025 | 125.440 |
| 07/04/2025 | 125.240 |
| 04/04/2025 | 127.440 |
| 03/04/2025 | 129.420 |
| 02/04/2025 | 129.930 |
| 31/03/2025 | 129.390 |
| 28/03/2025 | 129.370 |
| 27/03/2025 | 129.540 |
| 26/03/2025 | 129.930 |
| 25/03/2025 | 130.160 |
| 24/03/2025 | 129.830 |
| 21/03/2025 | 129.860 |
| 20/03/2025 | 130.630 |
| 19/03/2025 | 130.520 |
| 18/03/2025 | 131.020 |
| 14/03/2025 | 130.770 |
| 13/03/2025 | 130.520 |
| 12/03/2025 | 130.740 |
| 11/03/2025 | 130.550 |
| 10/03/2025 | 130.510 |
| 07/03/2025 | 130.790 |
| 06/03/2025 | 130.710 |
| 05/03/2025 | 131.330 |
| 04/03/2025 | 131.000 |
| 03/03/2025 | 131.100 |
| 28/02/2025 | 130.900 |
| 27/02/2025 | 131.110 |
| 26/02/2025 | 131.160 |
| 25/02/2025 | 130.780 |
| 24/02/2025 | 130.650 |
| 21/02/2025 | 130.570 |
| 20/02/2025 | 130.540 |
| 19/02/2025 | 130.320 |
| 18/02/2025 | 130.780 |
| 14/02/2025 | 130.760 |
| 13/02/2025 | 130.150 |
| 12/02/2025 | 129.700 |
| 11/02/2025 | 130.130 |
| 10/02/2025 | 130.270 |
| 07/02/2025 | 130.180 |
| 06/02/2025 | 130.310 |
| 05/02/2025 | 130.020 |
| 04/02/2025 | 129.740 |
| 31/01/2025 | 129.520 |
| 30/01/2025 | 129.560 |
| 29/01/2025 | 129.180 |
| 28/01/2025 | 128.920 |
| 27/01/2025 | 128.950 |
| 24/01/2025 | 129.180 |
| 23/01/2025 | 128.780 |
| 22/01/2025 | 128.760 |
| 21/01/2025 | 128.040 |
| 17/01/2025 | 127.420 |
| 16/01/2025 | 127.240 |
| 15/01/2025 | 127.260 |
| 14/01/2025 | 126.430 |
| 13/01/2025 | 126.080 |
| 10/01/2025 | 126.640 |
| 08/01/2025 | 126.770 |
| 07/01/2025 | 127.180 |
| 06/01/2025 | 127.120 |
| 03/01/2025 | 126.810 |
| 02/01/2025 | 126.590 |
| 31/12/2024 | 126.440 |
| 24/12/2024 | 126.650 |
| 23/12/2024 | 126.470 |
| 20/12/2024 | 126.350 |
| 19/12/2024 | 126.020 |
| 18/12/2024 | 126.860 |
| 17/12/2024 | 127.400 |
| 16/12/2024 | 127.840 |
| 13/12/2024 | 128.160 |
| 12/12/2024 | 128.590 |
| 11/12/2024 | 128.350 |
| 10/12/2024 | 128.370 |
| 09/12/2024 | 128.510 |
| 06/12/2024 | 128.490 |
| 04/12/2024 | 128.220 |
| 02/12/2024 | 128.090 |
| 29/11/2024 | 128.340 |
| 27/11/2024 | 128.230 |
| 26/11/2024 | 128.140 |
| 25/11/2024 | 128.430 |
| 22/11/2024 | 127.870 |
| 21/11/2024 | 127.780 |
| 20/11/2024 | 127.770 |
| 19/11/2024 | 127.780 |
| 18/11/2024 | 127.480 |
| 15/11/2024 | 127.280 |
| 14/11/2024 | 127.550 |
| 13/11/2024 | 127.570 |
| 12/11/2024 | 127.700 |
| 11/11/2024 | 128.260 |
| 08/11/2024 | 128.220 |
| 07/11/2024 | 128.240 |
| 06/11/2024 | 126.730 |
| 05/11/2024 | 127.020 |
| 04/11/2024 | 127.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 145.460 |
| 30/10/2025 | 145.320 |
| 29/10/2025 | 145.620 |
| 28/10/2025 | 145.570 |
| 24/10/2025 | 144.970 |
| 23/10/2025 | 144.630 |
| 22/10/2025 | 144.820 |
| 20/10/2025 | 144.500 |
| 17/10/2025 | 144.160 |
| 16/10/2025 | 144.250 |
| 15/10/2025 | 143.850 |
| 14/10/2025 | 143.020 |
| 13/10/2025 | 143.090 |
| 10/10/2025 | 143.180 |
| 09/10/2025 | 143.930 |
| 08/10/2025 | 144.130 |
| 07/10/2025 | 143.890 |
| 06/10/2025 | 144.160 |
| 03/10/2025 | 144.160 |
| 02/10/2025 | 143.910 |
| 01/10/2025 | 143.810 |
| 30/09/2025 | 143.710 |
| 29/09/2025 | 143.520 |
| 26/09/2025 | 143.470 |
| 25/09/2025 | 143.450 |
| 24/09/2025 | 143.980 |
| 23/09/2025 | 144.070 |
| 22/09/2025 | 143.790 |
| 19/09/2025 | 143.730 |
| 18/09/2025 | 143.850 |
| 17/09/2025 | 143.930 |
| 16/09/2025 | 143.810 |
| 15/09/2025 | 143.520 |
| 12/09/2025 | 143.210 |
| 11/09/2025 | 142.940 |
| 10/09/2025 | 142.070 |
| 09/09/2025 | 141.610 |
| 08/09/2025 | 141.530 |
| 05/09/2025 | 141.270 |
| 04/09/2025 | 140.670 |
| 03/09/2025 | 139.580 |
| 02/09/2025 | 140.120 |
| 29/08/2025 | 140.440 |
| 28/08/2025 | 140.450 |
| 27/08/2025 | 140.140 |
| 26/08/2025 | 140.300 |
| 22/08/2025 | 140.320 |
| 21/08/2025 | 139.650 |
| 20/08/2025 | 139.740 |
| 19/08/2025 | 139.800 |
| 18/08/2025 | 139.910 |
| 15/08/2025 | 140.110 |
| 14/08/2025 | 140.040 |
| 13/08/2025 | 140.040 |
| 12/08/2025 | 139.430 |
| 11/08/2025 | 138.930 |
| 08/08/2025 | 138.970 |
| 07/08/2025 | 138.550 |
| 06/08/2025 | 138.120 |
| 05/08/2025 | 137.870 |
| 01/08/2025 | 137.150 |
| 31/07/2025 | 137.030 |
| 30/07/2025 | 136.910 |
| 29/07/2025 | 137.140 |
| 28/07/2025 | 137.310 |
| 25/07/2025 | 137.180 |
| 24/07/2025 | 137.240 |
| 23/07/2025 | 137.100 |
| 22/07/2025 | 136.810 |
| 21/07/2025 | 136.540 |
| 18/07/2025 | 136.160 |
| 17/07/2025 | 135.880 |
| 16/07/2025 | 135.740 |
| 15/07/2025 | 135.870 |
| 14/07/2025 | 135.860 |
| 11/07/2025 | 135.980 |
| 10/07/2025 | 136.070 |
| 09/07/2025 | 135.980 |
| 08/07/2025 | 135.950 |
| 07/07/2025 | 136.130 |
| 03/07/2025 | 136.360 |
| 02/07/2025 | 136.030 |
| 01/07/2025 | 135.980 |
| 30/06/2025 | 135.490 |
| 27/06/2025 | 134.740 |
| 26/06/2025 | 134.530 |
| 25/06/2025 | 134.310 |
| 24/06/2025 | 134.370 |
| 23/06/2025 | 133.640 |
| 20/06/2025 | 133.370 |
| 18/06/2025 | 133.550 |
| 17/06/2025 | 133.230 |
| 16/06/2025 | 133.190 |
| 13/06/2025 | 132.870 |
| 12/06/2025 | 133.260 |
| 11/06/2025 | 133.390 |
| 10/06/2025 | 133.100 |
| 09/06/2025 | 132.890 |
| 06/06/2025 | 132.740 |
| 05/06/2025 | 132.810 |
| 04/06/2025 | 132.060 |
| 03/06/2025 | 132.280 |
| 30/05/2025 | 131.720 |
| 29/05/2025 | 131.780 |
| 28/05/2025 | 131.330 |
| 27/05/2025 | 131.430 |
| 23/05/2025 | 130.810 |
| 22/05/2025 | 130.730 |
| 21/05/2025 | 131.100 |
| 20/05/2025 | 131.170 |
| 19/05/2025 | 130.990 |
| 16/05/2025 | 131.090 |
| 15/05/2025 | 130.870 |
| 14/05/2025 | 130.890 |
| 13/05/2025 | 130.940 |
| 12/05/2025 | 130.330 |
| 09/05/2025 | 129.650 |
| 08/05/2025 | 129.470 |
| 07/05/2025 | 128.340 |
| 06/05/2025 | 128.670 |
| 02/05/2025 | 128.810 |
| 01/05/2025 | 128.670 |
| 30/04/2025 | 128.640 |
| 29/04/2025 | 129.080 |
| 28/04/2025 | 129.500 |
| 25/04/2025 | 128.930 |
| 24/04/2025 | 128.680 |
| 23/04/2025 | 128.230 |
| 22/04/2025 | 127.420 |
| 17/04/2025 | 127.250 |
| 16/04/2025 | 126.630 |
| 15/04/2025 | 126.540 |
| 14/04/2025 | 125.460 |
| 11/04/2025 | 125.170 |
| 10/04/2025 | 125.900 |
| 09/04/2025 | 124.610 |
| 08/04/2025 | 125.440 |
| 07/04/2025 | 125.240 |
| 04/04/2025 | 127.440 |
| 03/04/2025 | 129.420 |
| 02/04/2025 | 129.930 |
| 31/03/2025 | 129.390 |
| 28/03/2025 | 129.370 |
| 27/03/2025 | 129.540 |
| 26/03/2025 | 129.930 |
| 25/03/2025 | 130.160 |
| 24/03/2025 | 129.830 |
| 21/03/2025 | 129.860 |
| 20/03/2025 | 130.630 |
| 19/03/2025 | 130.520 |
| 18/03/2025 | 131.020 |
| 14/03/2025 | 130.770 |
| 13/03/2025 | 130.520 |
| 12/03/2025 | 130.740 |
| 11/03/2025 | 130.550 |
| 10/03/2025 | 130.510 |
| 07/03/2025 | 130.790 |
| 06/03/2025 | 130.710 |
| 05/03/2025 | 131.330 |
| 04/03/2025 | 131.000 |
| 03/03/2025 | 131.100 |
| 28/02/2025 | 130.900 |
| 27/02/2025 | 131.110 |
| 26/02/2025 | 131.160 |
| 25/02/2025 | 130.780 |
| 24/02/2025 | 130.650 |
| 21/02/2025 | 130.570 |
| 20/02/2025 | 130.540 |
| 19/02/2025 | 130.320 |
| 18/02/2025 | 130.780 |
| 14/02/2025 | 130.760 |
| 13/02/2025 | 130.150 |
| 12/02/2025 | 129.700 |
| 11/02/2025 | 130.130 |
| 10/02/2025 | 130.270 |
| 07/02/2025 | 130.180 |
| 06/02/2025 | 130.310 |
| 05/02/2025 | 130.020 |
| 04/02/2025 | 129.740 |
| 31/01/2025 | 129.520 |
| 30/01/2025 | 129.560 |
| 29/01/2025 | 129.180 |
| 28/01/2025 | 128.920 |
| 27/01/2025 | 128.950 |
| 24/01/2025 | 129.180 |
| 23/01/2025 | 128.780 |
| 22/01/2025 | 128.760 |
| 21/01/2025 | 128.040 |
| 17/01/2025 | 127.420 |
| 16/01/2025 | 127.240 |
| 15/01/2025 | 127.260 |
| 14/01/2025 | 126.430 |
| 13/01/2025 | 126.080 |
| 10/01/2025 | 126.640 |
| 08/01/2025 | 126.770 |
| 07/01/2025 | 127.180 |
| 06/01/2025 | 127.120 |
| 03/01/2025 | 126.810 |
| 02/01/2025 | 126.590 |
| 31/12/2024 | 126.440 |
| 24/12/2024 | 126.650 |
| 23/12/2024 | 126.470 |
| 20/12/2024 | 126.350 |
| 19/12/2024 | 126.020 |
| 18/12/2024 | 126.860 |
| 17/12/2024 | 127.400 |
| 16/12/2024 | 127.840 |
| 13/12/2024 | 128.160 |
| 12/12/2024 | 128.590 |
| 11/12/2024 | 128.350 |
| 10/12/2024 | 128.370 |
| 09/12/2024 | 128.510 |
| 06/12/2024 | 128.490 |
| 04/12/2024 | 128.220 |
| 02/12/2024 | 128.090 |
| 29/11/2024 | 128.340 |
| 27/11/2024 | 128.230 |
| 26/11/2024 | 128.140 |
| 25/11/2024 | 128.430 |
| 22/11/2024 | 127.870 |
| 21/11/2024 | 127.780 |
| 20/11/2024 | 127.770 |
| 19/11/2024 | 127.780 |
| 18/11/2024 | 127.480 |
| 15/11/2024 | 127.280 |
| 14/11/2024 | 127.550 |
| 13/11/2024 | 127.570 |
| 12/11/2024 | 127.700 |
| 11/11/2024 | 128.260 |
| 08/11/2024 | 128.220 |
| 07/11/2024 | 128.240 |
| 06/11/2024 | 126.730 |
| 05/11/2024 | 127.020 |
| 04/11/2024 | 127.060 |
| 01/11/2024 | 126.700 |
| 31/10/2024 | 127.070 |
| 30/10/2024 | 127.550 |
| 29/10/2024 | 127.480 |
| 25/10/2024 | 127.860 |
| 24/10/2024 | 127.810 |
| 23/10/2024 | 127.390 |
| 22/10/2024 | 127.900 |
| 21/10/2024 | 128.180 |
| 18/10/2024 | 129.100 |
| 17/10/2024 | 129.040 |
| 15/10/2024 | 129.450 |
| 14/10/2024 | 129.510 |
| 10/10/2024 | 129.340 |
| 09/10/2024 | 129.740 |
| 08/10/2024 | 129.880 |
| 07/10/2024 | 129.780 |
| 04/10/2024 | 130.430 |
| 02/10/2024 | 130.950 |
| 01/10/2024 | 131.200 |
| 30/09/2024 | 131.310 |
| 27/09/2024 | 131.230 |
| 26/09/2024 | 131.020 |
| 25/09/2024 | 130.620 |
| 24/09/2024 | 130.600 |
| 23/09/2024 | 130.150 |
| 20/09/2024 | 130.520 |
| 19/09/2024 | 130.860 |
| 18/09/2024 | 130.240 |
| 17/09/2024 | 129.940 |
| 16/09/2024 | 129.590 |
| 13/09/2024 | 129.080 |
| 12/09/2024 | 128.180 |
| 11/09/2024 | 127.670 |
| 10/09/2024 | 127.270 |
| 09/09/2024 | 127.570 |
| 06/09/2024 | 127.750 |
| 05/09/2024 | 127.770 |
| 04/09/2024 | 127.330 |
| 03/09/2024 | 127.090 |
| 30/08/2024 | 127.340 |
| 28/08/2024 | 127.620 |
| 23/08/2024 | 128.020 |
| 22/08/2024 | 127.210 |
| 21/08/2024 | 127.780 |
| 20/08/2024 | 127.790 |
| 19/08/2024 | 127.100 |
| 16/08/2024 | 127.280 |
| 15/08/2024 | 127.070 |
| 14/08/2024 | 126.990 |
| 13/08/2024 | 126.360 |
| 12/08/2024 | 125.700 |
| 09/08/2024 | 125.580 |
| 08/08/2024 | 124.720 |
| 07/08/2024 | 124.330 |
| 06/08/2024 | 123.950 |
| 02/08/2024 | 124.840 |
| 01/08/2024 | 124.680 |
| 31/07/2024 | 124.810 |
| 30/07/2024 | 124.580 |
| 29/07/2024 | 124.690 |
| 26/07/2024 | 124.630 |
| 25/07/2024 | 124.300 |
| 24/07/2024 | 124.510 |
| 23/07/2024 | 125.140 |
| 22/07/2024 | 125.180 |
| 19/07/2024 | 124.810 |
| 18/07/2024 | 125.080 |
| 17/07/2024 | 125.760 |
| 16/07/2024 | 126.340 |
| 15/07/2024 | 126.220 |
| 12/07/2024 | 126.400 |
| 11/07/2024 | 125.830 |
| 10/07/2024 | 125.500 |
| 09/07/2024 | 124.960 |
| 08/07/2024 | 124.790 |
| 05/07/2024 | 124.510 |
| 03/07/2024 | 123.550 |
| 02/07/2024 | 122.560 |
| 01/07/2024 | 122.420 |
| 27/06/2024 | 122.910 |
| 26/06/2024 | 122.990 |
| 25/06/2024 | 123.450 |
| 24/06/2024 | 123.650 |
| 21/06/2024 | 123.220 |
| 20/06/2024 | 122.950 |
| 18/06/2024 | 123.040 |
| 17/06/2024 | 122.570 |
| 14/06/2024 | 122.860 |
| 13/06/2024 | 123.400 |
| 12/06/2024 | 123.320 |
| 11/06/2024 | 122.960 |
| 10/06/2024 | 123.150 |
| 07/06/2024 | 123.710 |
| 06/06/2024 | 124.480 |
| 05/06/2024 | 124.330 |
| 04/06/2024 | 124.040 |
| 31/05/2024 | 124.320 |
| 30/05/2024 | 124.320 |
| 29/05/2024 | 124.140 |
| 28/05/2024 | 124.970 |
| 24/05/2024 | 124.820 |
| 23/05/2024 | 124.870 |
| 22/05/2024 | 125.340 |
| 21/05/2024 | 125.740 |
| 20/05/2024 | 125.780 |
| 17/05/2024 | 125.550 |
| 16/05/2024 | 125.520 |
| 15/05/2024 | 125.200 |
| 14/05/2024 | 124.410 |
| 13/05/2024 | 124.150 |
| 10/05/2024 | 123.980 |
| 09/05/2024 | 124.040 |
| 08/05/2024 | 124.030 |
| 07/05/2024 | 124.060 |
| 03/05/2024 | 123.460 |
| 02/05/2024 | 122.380 |
| 01/05/2024 | 121.740 |
| 30/04/2024 | 121.880 |
| 29/04/2024 | 122.640 |
| 26/04/2024 | 121.920 |
| 25/04/2024 | 121.480 |
| 24/04/2024 | 121.990 |
| 23/04/2024 | 122.390 |
| 22/04/2024 | 121.860 |
| 19/04/2024 | 121.530 |
| 18/04/2024 | 121.260 |
| 17/04/2024 | 121.020 |
| 16/04/2024 | 120.480 |
| 15/04/2024 | 121.740 |
| 12/04/2024 | 122.850 |
| 11/04/2024 | 123.210 |
| 10/04/2024 | 123.790 |
| 09/04/2024 | 124.560 |
| 08/04/2024 | 124.330 |
| 05/04/2024 | 124.240 |
| 04/04/2024 | 124.200 |
| 03/04/2024 | 123.910 |
| 02/04/2024 | 123.550 |
| 28/03/2024 | 124.120 |
| 27/03/2024 | 124.270 |
| 26/03/2024 | 124.210 |
| 25/03/2024 | 124.350 |
| 22/03/2024 | 124.310 |
| 21/03/2024 | 124.440 |
| 20/03/2024 | 123.850 |
| 19/03/2024 | 123.300 |
| 15/03/2024 | 123.780 |
| 14/03/2024 | 123.980 |
| 13/03/2024 | 124.260 |
| 12/03/2024 | 124.040 |
| 11/03/2024 | 124.220 |
| 08/03/2024 | 124.240 |
| 07/03/2024 | 123.990 |
| 06/03/2024 | 123.730 |
| 05/03/2024 | 123.410 |
| 04/03/2024 | 123.210 |
| 01/03/2024 | 123.200 |
| 29/02/2024 | 122.950 |
| 28/02/2024 | 122.600 |
| 27/02/2024 | 122.790 |
| 26/02/2024 | 122.770 |
| 23/02/2024 | 122.720 |
| 22/02/2024 | 122.870 |
| 21/02/2024 | 122.840 |
| 20/02/2024 | 122.780 |
| 16/02/2024 | 122.360 |
| 15/02/2024 | 122.350 |
| 14/02/2024 | 121.920 |
| 13/02/2024 | 122.050 |
| 12/02/2024 | 122.330 |
| 09/02/2024 | 122.390 |
| 08/02/2024 | 122.120 |
| 07/02/2024 | 122.490 |
| 06/02/2024 | 122.270 |
| 02/02/2024 | 122.830 |
| 01/02/2024 | 123.160 |
| 31/01/2024 | 122.630 |
| 30/01/2024 | 122.370 |
| 29/01/2024 | 121.960 |
| 26/01/2024 | 122.080 |
| 25/01/2024 | 121.880 |
| 24/01/2024 | 121.840 |
| 23/01/2024 | 121.590 |
| 22/01/2024 | 122.030 |
| 19/01/2024 | 122.140 |
| 18/01/2024 | 121.920 |
| 17/01/2024 | 121.760 |
| 16/01/2024 | 122.430 |
| 12/01/2024 | 123.450 |
| 11/01/2024 | 122.840 |
| 10/01/2024 | 122.380 |
| 09/01/2024 | 122.030 |
| 08/01/2024 | 122.190 |
| 05/01/2024 | 122.380 |
| 04/01/2024 | 122.420 |
| 03/01/2024 | 122.760 |
| 02/01/2024 | 123.620 |
| 29/12/2023 | 124.180 |
| 28/12/2023 | 124.200 |
| 22/12/2023 | 123.950 |
| 21/12/2023 | 123.790 |
| 20/12/2023 | 123.750 |
| 19/12/2023 | 123.520 |
| 18/12/2023 | 123.290 |
| 15/12/2023 | 123.160 |
| 14/12/2023 | 122.970 |
| 13/12/2023 | 120.840 |
| 12/12/2023 | 120.200 |
| 11/12/2023 | 119.980 |
| 08/12/2023 | 120.560 |
| 07/12/2023 | 120.510 |
| 06/12/2023 | 120.500 |
| 05/12/2023 | 119.910 |
| 04/12/2023 | 119.580 |
| 01/12/2023 | 119.500 |
| 30/11/2023 | 119.120 |
| 29/11/2023 | 119.480 |
| 28/11/2023 | 118.710 |
| 27/11/2023 | 118.260 |
| 24/11/2023 | 118.000 |
| 22/11/2023 | 118.070 |
| 21/11/2023 | 118.100 |
| 20/11/2023 | 117.730 |
| 17/11/2023 | 117.360 |
| 16/11/2023 | 117.200 |
| 15/11/2023 | 116.720 |
| 14/11/2023 | 116.280 |
| 13/11/2023 | 115.250 |
| 10/11/2023 | 115.370 |
| 09/11/2023 | 115.490 |
| 08/11/2023 | 115.730 |
| 07/11/2023 | 115.740 |
| 06/11/2023 | 115.630 |
| 03/11/2023 | 115.490 |
| 02/11/2023 | 113.840 |
| 01/11/2023 | 112.230 |
| 31/10/2023 | 111.770 |
| 27/10/2023 | 111.490 |
| 26/10/2023 | 110.900 |
| 25/10/2023 | 111.060 |
| 24/10/2023 | 111.080 |
| 23/10/2023 | 110.240 |
| 20/10/2023 | 110.380 |
| 19/10/2023 | 110.490 |
| 18/10/2023 | 111.280 |
| 17/10/2023 | 111.740 |
| 16/10/2023 | 112.000 |
| 13/10/2023 | 112.070 |
| 12/10/2023 | 112.590 |
| 11/10/2023 | 112.690 |
| 10/10/2023 | 112.000 |
| 09/10/2023 | 110.870 |
| 06/10/2023 | 111.420 |
| 05/10/2023 | 111.570 |
| 04/10/2023 | 111.620 |
| 03/10/2023 | 112.470 |
| 02/10/2023 | 113.660 |
| 29/09/2023 | 114.650 |
| 28/09/2023 | 113.760 |
| 27/09/2023 | 114.410 |
| 26/09/2023 | 114.960 |
| 25/09/2023 | 115.580 |
| 22/09/2023 | 116.300 |
| 21/09/2023 | 116.120 |
| 20/09/2023 | 117.000 |
| 19/09/2023 | 116.600 |
| 18/09/2023 | 116.910 |
| 15/09/2023 | 117.010 |
| 14/09/2023 | 116.970 |
| 13/09/2023 | 116.570 |
| 12/09/2023 | 116.410 |
| 11/09/2023 | 116.480 |
| 08/09/2023 | 116.070 |
| 07/09/2023 | 115.640 |
| 06/09/2023 | 115.930 |
| 05/09/2023 | 116.350 |
| 01/09/2023 | 116.990 |
| 31/08/2023 | 116.780 |
| 30/08/2023 | 117.050 |
| 29/08/2023 | 116.610 |
| 25/08/2023 | 116.390 |
| 24/08/2023 | 116.610 |
| 23/08/2023 | 116.330 |
| 22/08/2023 | 115.380 |
| 21/08/2023 | 115.280 |
| 18/08/2023 | 115.760 |
| 17/08/2023 | 115.890 |
| 16/08/2023 | 116.540 |
| 15/08/2023 | 116.730 |
| 14/08/2023 | 117.320 |
| 11/08/2023 | 118.070 |
| 10/08/2023 | 118.350 |
| 09/08/2023 | 118.130 |
| 08/08/2023 | 117.750 |
| 04/08/2023 | 118.240 |
| 03/08/2023 | 117.610 |
| 02/08/2023 | 118.500 |
| 01/08/2023 | 119.210 |
| 31/07/2023 | 119.550 |
| 28/07/2023 | 119.190 |
| 27/07/2023 | 119.100 |
| 26/07/2023 | 118.550 |
| 25/07/2023 | 118.430 |
| 24/07/2023 | 118.530 |
| 21/07/2023 | 118.610 |
| 20/07/2023 | 118.990 |
| 19/07/2023 | 119.280 |
| 18/07/2023 | 119.190 |
| 17/07/2023 | 118.730 |
| 14/07/2023 | 118.810 |
| 13/07/2023 | 118.570 |
| 12/07/2023 | 117.900 |
| 11/07/2023 | 117.190 |
| 10/07/2023 | 116.790 |
| 07/07/2023 | 116.910 |
| 06/07/2023 | 117.220 |
| 05/07/2023 | 118.090 |
| 03/07/2023 | 117.950 |
| 30/06/2023 | 117.370 |
| 29/06/2023 | 116.910 |
| 28/06/2023 | 116.920 |
| 27/06/2023 | 117.130 |
| 26/06/2023 | 117.130 |
| 23/06/2023 | 117.030 |
| 22/06/2023 | 117.080 |
| 21/06/2023 | 117.060 |
| 20/06/2023 | 117.110 |
| 16/06/2023 | 117.230 |
| 15/06/2023 | 116.980 |
| 14/06/2023 | 116.950 |
| 13/06/2023 | 116.910 |
| 12/06/2023 | 116.740 |
| 09/06/2023 | 116.270 |
| 08/06/2023 | 115.470 |
| 07/06/2023 | 115.660 |
| 06/06/2023 | 115.480 |
| 02/06/2023 | 114.880 |
| 01/06/2023 | 114.110 |
| 31/05/2023 | 114.040 |
| 30/05/2023 | 114.000 |
| 26/05/2023 | 113.440 |
| 25/05/2023 | 113.520 |
| 24/05/2023 | 113.410 |
| 23/05/2023 | 113.370 |
| 22/05/2023 | 113.650 |
| 19/05/2023 | 113.650 |
| 18/05/2023 | 113.600 |
| 17/05/2023 | 113.590 |
| 16/05/2023 | 113.930 |
| 15/05/2023 | 113.770 |
| 12/05/2023 | 113.810 |
| 11/05/2023 | 113.860 |
| 10/05/2023 | 113.630 |
| 09/05/2023 | 113.360 |
| 05/05/2023 | 113.430 |
| 04/05/2023 | 113.140 |
| 03/05/2023 | 113.000 |
| 02/05/2023 | 112.750 |
| 28/04/2023 | 113.120 |
| 27/04/2023 | 113.170 |
| 26/04/2023 | 113.020 |
| 25/04/2023 | 112.830 |
| 24/04/2023 | 112.490 |
| 21/04/2023 | 112.660 |
| 20/04/2023 | 112.670 |
| 19/04/2023 | 112.710 |
| 18/04/2023 | 113.270 |
| 17/04/2023 | 113.170 |
| 14/04/2023 | 113.420 |
| 13/04/2023 | 113.370 |
| 12/04/2023 | 112.890 |
| 11/04/2023 | 112.910 |
| 06/04/2023 | 113.140 |
| 05/04/2023 | 113.360 |
| 04/04/2023 | 113.480 |
| 03/04/2023 | 113.440 |
| 31/03/2023 | 112.900 |
| 30/03/2023 | 112.770 |
| 29/03/2023 | 112.600 |
| 28/03/2023 | 112.670 |
| 27/03/2023 | 112.220 |
| 24/03/2023 | 112.120 |
| 23/03/2023 | 110.890 |
| 22/03/2023 | 111.670 |
| 21/03/2023 | 110.020 |
| 20/03/2023 | 109.420 |
| 16/03/2023 | 111.220 |
| 15/03/2023 | 111.330 |
| 14/03/2023 | 111.090 |
| 13/03/2023 | 112.310 |
| 10/03/2023 | 111.510 |
| 09/03/2023 | 112.460 |
| 08/03/2023 | 112.770 |
| 07/03/2023 | 111.990 |
| 06/03/2023 | 112.910 |
| 03/03/2023 | 111.360 |
| 02/03/2023 | 111.610 |
| 01/03/2023 | 112.470 |
| 28/02/2023 | 111.460 |
| 27/02/2023 | 112.610 |
| 24/02/2023 | 111.900 |
| 23/02/2023 | 112.170 |
| 22/02/2023 | 112.580 |
| 21/02/2023 | 111.520 |
| 17/02/2023 | 112.610 |
| 16/02/2023 | 113.010 |
| 15/02/2023 | 113.300 |
| 14/02/2023 | 114.950 |
| 13/02/2023 | 114.930 |
| 10/02/2023 | 115.110 |
| 09/02/2023 | 115.900 |
| 08/02/2023 | 115.740 |
| 07/02/2023 | 115.840 |
| 03/02/2023 | 117.310 |
| 02/02/2023 | 116.830 |
| 01/02/2023 | 115.890 |
| 31/01/2023 | 115.170 |
| 30/01/2023 | 115.340 |
| 27/01/2023 | 116.810 |
| 26/01/2023 | 116.870 |
| 25/01/2023 | 117.120 |
| 24/01/2023 | 117.040 |
| 23/01/2023 | 116.950 |
| 20/01/2023 | 116.570 |
| 19/01/2023 | 116.580 |
| 18/01/2023 | 116.610 |
| 17/01/2023 | 116.060 |
| 13/01/2023 | 116.220 |
| 12/01/2023 | 115.560 |
| 11/01/2023 | 114.620 |
| 10/01/2023 | 113.870 |
| 09/01/2023 | 113.990 |
| 06/01/2023 | 113.400 |
| 05/01/2023 | 112.640 |
| 04/01/2023 | 112.930 |
| 03/01/2023 | 113.170 |
| 30/12/2022 | 112.780 |
| 29/12/2022 | 112.800 |
| 23/12/2022 | 112.980 |
| 22/12/2022 | 112.840 |
| 21/12/2022 | 112.690 |
| 20/12/2022 | 112.400 |
| 19/12/2022 | 111.920 |
| 16/12/2022 | 112.130 |
| 15/12/2022 | 112.470 |
| 14/12/2022 | 112.920 |
| 13/12/2022 | 113.090 |
| 12/12/2022 | 112.300 |
| 09/12/2022 | 112.640 |
| 08/12/2022 | 112.370 |
| 07/12/2022 | 112.220 |
| 06/12/2022 | 112.440 |
| 05/12/2022 | 113.160 |
| 02/12/2022 | 113.210 |
| 01/12/2022 | 110.680 |
| 30/11/2022 | 111.890 |
| 29/11/2022 | 111.380 |
| 28/11/2022 | 111.130 |
| 25/11/2022 | 111.090 |
| 23/11/2022 | 110.280 |
| 22/11/2022 | 109.740 |
| 21/11/2022 | 109.510 |
| 18/11/2022 | 109.810 |
| 17/11/2022 | 109.610 |
| 16/11/2022 | 110.080 |
| 15/11/2022 | 110.060 |
| 14/11/2022 | 109.320 |
| 11/11/2022 | 108.970 |
| 10/11/2022 | 108.210 |
| 09/11/2022 | 106.840 |
| 08/11/2022 | 106.960 |
| 07/11/2022 | 106.610 |
| 04/11/2022 | 105.840 |
| 03/11/2022 | 105.230 |
| 02/11/2022 | 105.600 |
| 01/11/2022 | 105.360 |
| 28/10/2022 | 105.130 |
| 27/10/2022 | 104.980 |
| 26/10/2022 | 104.260 |
| 25/10/2022 | 103.830 |
| 24/10/2022 | 103.400 |
| 21/10/2022 | 102.810 |
| 20/10/2022 | 103.180 |
| 19/10/2022 | 103.590 |
| 18/10/2022 | 103.610 |
| 17/10/2022 | 103.440 |
| 14/10/2022 | 103.330 |
| 13/10/2022 | 103.290 |
| 12/10/2022 | 103.820 |
| 11/10/2022 | 104.390 |
| 10/10/2022 | 105.160 |
| 07/10/2022 | 105.210 |
| 06/10/2022 | 105.230 |
| 05/10/2022 | 105.150 |
| 04/10/2022 | 105.330 |
| 03/10/2022 | 104.050 |
| 30/09/2022 | 101.210 |
| 29/09/2022 | 100.920 |
| 28/09/2022 | 103.530 |
| 27/09/2022 | 104.660 |
| 26/09/2022 | 105.300 |
| 23/09/2022 | 106.870 |
| 22/09/2022 | 107.730 |
| 21/09/2022 | 107.760 |
| 20/09/2022 | 107.810 |
| 16/09/2022 | 108.490 |
| 15/09/2022 | 108.780 |
| 14/09/2022 | 108.680 |
| 13/09/2022 | 108.750 |
| 12/09/2022 | 109.510 |
| 09/09/2022 | 108.870 |
| 08/09/2022 | 108.460 |
| 07/09/2022 | 108.370 |
| 06/09/2022 | 108.750 |
| 02/09/2022 | 109.070 |
| 01/09/2022 | 108.930 |
| 31/08/2022 | 109.440 |
| 30/08/2022 | 109.820 |
| 26/08/2022 | 110.930 |
| 25/08/2022 | 111.000 |
| 24/08/2022 | 110.610 |
| 23/08/2022 | 110.160 |
| 22/08/2022 | 110.120 |
| 19/08/2022 | 110.890 |
| 18/08/2022 | 109.830 |
| 17/08/2022 | 111.310 |
| 16/08/2022 | 112.020 |
| 15/08/2022 | 111.930 |
| 12/08/2022 | 111.670 |
| 11/08/2022 | 111.970 |
| 10/08/2022 | 111.130 |
| 09/08/2022 | 110.460 |
| 08/08/2022 | 110.330 |
| 05/08/2022 | 109.830 |
| 04/08/2022 | 110.000 |
| 03/08/2022 | 109.210 |
| 02/08/2022 | 109.370 |
| 29/07/2022 | 109.100 |
| 28/07/2022 | 108.310 |
| 27/07/2022 | 107.260 |
| 26/07/2022 | 106.990 |
| 25/07/2022 | 107.110 |
| 22/07/2022 | 106.480 |
| 21/07/2022 | 105.850 |
| 20/07/2022 | 105.130 |
| 19/07/2022 | 104.360 |
| 18/07/2022 | 104.550 |
| 15/07/2022 | 104.110 |
| 14/07/2022 | 104.050 |
| 13/07/2022 | 105.100 |
| 12/07/2022 | 105.930 |
| 11/07/2022 | 106.210 |
| 08/07/2022 | 107.410 |
| 07/07/2022 | 107.380 |
| 06/07/2022 | 107.460 |
| 05/07/2022 | 107.560 |
| 01/07/2022 | 108.360 |
| 30/06/2022 | 107.770 |
| 29/06/2022 | 108.270 |
| 28/06/2022 | 108.930 |
| 27/06/2022 | 109.610 |
| 24/06/2022 | 109.810 |
| 23/06/2022 | 110.020 |
| 22/06/2022 | 110.100 |
| 21/06/2022 | 110.430 |
| 17/06/2022 | 110.560 |
| 16/06/2022 | 110.760 |
| 15/06/2022 | 111.330 |
| 14/06/2022 | 111.120 |
| 13/06/2022 | 111.720 |
| 10/06/2022 | 113.240 |
| 09/06/2022 | 113.720 |
| 08/06/2022 | 114.300 |
| 07/06/2022 | 114.310 |
| 01/06/2022 | 114.590 |
| 31/05/2022 | 114.440 |
| 27/05/2022 | 114.760 |
| 26/05/2022 | 114.140 |
| 25/05/2022 | 113.600 |
| 24/05/2022 | 113.180 |
| 23/05/2022 | 113.210 |
| 20/05/2022 | 112.980 |
| 19/05/2022 | 113.070 |
| 18/05/2022 | 113.320 |
| 17/05/2022 | 113.690 |
| 16/05/2022 | 113.860 |
| 13/05/2022 | 113.870 |
| 12/05/2022 | 113.750 |
| 11/05/2022 | 113.940 |
| 10/05/2022 | 113.950 |
| 09/05/2022 | 113.920 |
| 06/05/2022 | 114.650 |
| 05/05/2022 | 115.110 |
| 04/05/2022 | 115.370 |
| 03/05/2022 | 115.120 |
| 29/04/2022 | 115.310 |
| 28/04/2022 | 115.370 |
| 27/04/2022 | 115.460 |
| 26/04/2022 | 115.670 |
| 25/04/2022 | 115.940 |
| 22/04/2022 | 116.340 |
| 21/04/2022 | 116.600 |
| 20/04/2022 | 116.630 |
| 19/04/2022 | 117.530 |
| 14/04/2022 | 117.170 |
| 13/04/2022 | 117.060 |
| 12/04/2022 | 117.230 |
| 11/04/2022 | 117.430 |
| 08/04/2022 | 118.390 |
| 07/04/2022 | 118.680 |
| 06/04/2022 | 118.520 |
| 05/04/2022 | 118.910 |
| 04/04/2022 | 118.960 |
| 01/04/2022 | 118.300 |
| 31/03/2022 | 117.910 |
| 30/03/2022 | 117.290 |
| 29/03/2022 | 116.600 |
| 28/03/2022 | 114.560 |
| 25/03/2022 | 114.110 |
| 24/03/2022 | 113.800 |
| 23/03/2022 | 113.560 |
| 22/03/2022 | 113.220 |
| 21/03/2022 | 113.520 |
| 16/03/2022 | 109.930 |
| 15/03/2022 | 110.000 |
| 14/03/2022 | 110.310 |
| 11/03/2022 | 110.380 |
| 10/03/2022 | 110.120 |
| 09/03/2022 | 109.810 |
| 08/03/2022 | 108.930 |
| 07/03/2022 | 110.080 |
| 04/03/2022 | 112.750 |
| 03/03/2022 | 114.410 |
| 02/03/2022 | 114.570 |
| 01/03/2022 | 117.570 |
| 28/02/2022 | 118.810 |
| 25/02/2022 | 124.540 |
| 24/02/2022 | 124.000 |
| 23/02/2022 | 128.860 |
| 22/02/2022 | 130.190 |
| 18/02/2022 | 131.430 |
| 17/02/2022 | 132.130 |
| 16/02/2022 | 131.830 |
| 15/02/2022 | 132.080 |
| 14/02/2022 | 131.160 |
| 11/02/2022 | 132.510 |
| 10/02/2022 | 133.160 |
| 09/02/2022 | 132.350 |
| 08/02/2022 | 132.160 |
| 07/02/2022 | 132.550 |
| 04/02/2022 | 132.790 |
| 03/02/2022 | 133.230 |
| 02/02/2022 | 133.200 |
| 01/02/2022 | 132.640 |
| 31/01/2022 | 132.380 |
| 28/01/2022 | 132.020 |
| 27/01/2022 | 132.300 |
| 26/01/2022 | 132.260 |
| 25/01/2022 | 131.950 |
| 24/01/2022 | 131.960 |
| 21/01/2022 | 132.780 |
| 20/01/2022 | 132.450 |
| 19/01/2022 | 131.890 |
| 18/01/2022 | 130.980 |
| 14/01/2022 | 132.400 |
| 13/01/2022 | 132.970 |
| 12/01/2022 | 133.560 |
| 11/01/2022 | 133.190 |
| 10/01/2022 | 133.320 |
| 05/01/2022 | 134.720 |
| 04/01/2022 | 135.130 |
| 31/12/2021 | 135.730 |
| 30/12/2021 | 135.830 |
| 23/12/2021 | 135.960 |
| 22/12/2021 | 135.590 |
| 21/12/2021 | 135.460 |
| 20/12/2021 | 135.000 |
| 17/12/2021 | 135.660 |
| 16/12/2021 | 135.820 |
| 15/12/2021 | 135.780 |
| 14/12/2021 | 136.320 |
| 13/12/2021 | 136.610 |
| 10/12/2021 | 136.890 |
| 09/12/2021 | 136.250 |
| 08/12/2021 | 136.170 |
| 07/12/2021 | 135.610 |
| 06/12/2021 | 134.990 |
| 03/12/2021 | 134.870 |
| 02/12/2021 | 134.660 |
| 01/12/2021 | 133.850 |
| 30/11/2021 | 133.840 |
| 29/11/2021 | 133.690 |
| 26/11/2021 | 133.680 |
| 24/11/2021 | 134.890 |
| 23/11/2021 | 134.870 |
| 22/11/2021 | 135.800 |
| 19/11/2021 | 136.450 |
| 18/11/2021 | 136.400 |
| 17/11/2021 | 136.760 |
| 16/11/2021 | 137.180 |
| 15/11/2021 | 138.130 |
| 12/11/2021 | 138.000 |
| 11/11/2021 | 137.730 |
| 10/11/2021 | 137.570 |
| 09/11/2021 | 137.660 |
| 08/11/2021 | 137.550 |
| 05/11/2021 | 137.410 |
| 04/11/2021 | 136.830 |
| 03/11/2021 | 136.720 |
| 02/11/2021 | 136.070 |
| 01/11/2021 | 136.250 |
| 29/10/2021 | 137.050 |
| 28/10/2021 | 137.930 |
| 27/10/2021 | 138.330 |
| 26/10/2021 | 138.450 |
| 22/10/2021 | 138.080 |
| 21/10/2021 | 138.920 |
| 20/10/2021 | 140.440 |
| 19/10/2021 | 140.890 |
| 18/10/2021 | 141.210 |
| 15/10/2021 | 141.110 |
| 14/10/2021 | 139.960 |
| 13/10/2021 | 139.810 |
| 12/10/2021 | 139.640 |
| 11/10/2021 | 140.520 |
| 08/10/2021 | 140.570 |
| 07/10/2021 | 141.390 |
| 06/10/2021 | 141.430 |
| 05/10/2021 | 141.980 |
| 04/10/2021 | 142.770 |
| 01/10/2021 | 143.260 |
| 30/09/2021 | 143.080 |
| 29/09/2021 | 142.990 |
| 28/09/2021 | 143.010 |
| 27/09/2021 | 143.880 |
| 24/09/2021 | 144.260 |
| 23/09/2021 | 144.980 |
| 22/09/2021 | 145.040 |
| 21/09/2021 | 144.910 |
| 20/09/2021 | 144.670 |
| 17/09/2021 | 145.770 |
| 16/09/2021 | 146.240 |
| 15/09/2021 | 146.600 |
| 14/09/2021 | 146.350 |
| 13/09/2021 | 146.460 |
| 10/09/2021 | 146.020 |
| 09/09/2021 | 145.800 |
| 08/09/2021 | 146.330 |
| 07/09/2021 | 146.610 |
| 03/09/2021 | 146.670 |
| 02/09/2021 | 146.500 |
| 01/09/2021 | 146.570 |
| 31/08/2021 | 146.280 |
| 27/08/2021 | 145.350 |
| 26/08/2021 | 144.800 |
| 25/08/2021 | 144.740 |
| 24/08/2021 | 144.580 |
| 23/08/2021 | 143.900 |
| 20/08/2021 | 143.660 |
| 19/08/2021 | 143.450 |
| 18/08/2021 | 144.190 |
| 17/08/2021 | 144.510 |
| 16/08/2021 | 144.790 |
| 13/08/2021 | 145.050 |
| 12/08/2021 | 144.920 |
| 11/08/2021 | 144.980 |
| 10/08/2021 | 144.760 |
| 09/08/2021 | 144.650 |
| 06/08/2021 | 144.620 |
| 05/08/2021 | 145.190 |
| 04/08/2021 | 145.330 |
| 03/08/2021 | 144.990 |
| 30/07/2021 | 144.820 |
| 29/07/2021 | 145.240 |
| 28/07/2021 | 144.860 |
| 27/07/2021 | 144.550 |
| 26/07/2021 | 144.820 |
| 23/07/2021 | 144.950 |
| 22/07/2021 | 145.030 |
| 21/07/2021 | 145.060 |
| 20/07/2021 | 144.830 |
| 19/07/2021 | 144.690 |
| 16/07/2021 | 145.710 |
| 15/07/2021 | 145.450 |
| 14/07/2021 | 145.680 |
| 13/07/2021 | 144.960 |
| 12/07/2021 | 145.290 |
| 09/07/2021 | 144.920 |
| 08/07/2021 | 144.560 |
| 07/07/2021 | 144.840 |
| 06/07/2021 | 145.030 |
| 02/07/2021 | 146.200 |
| 01/07/2021 | 145.950 |
| 30/06/2021 | 146.440 |
| 29/06/2021 | 146.660 |
| 28/06/2021 | 146.760 |
| 25/06/2021 | 146.420 |
| 24/06/2021 | 146.390 |
| 23/06/2021 | 145.970 |
| 22/06/2021 | 145.490 |
| 21/06/2021 | 145.270 |
| 18/06/2021 | 145.290 |
| 17/06/2021 | 145.670 |
| 16/06/2021 | 146.110 |
| 15/06/2021 | 146.060 |
| 14/06/2021 | 146.320 |
| 11/06/2021 | 146.290 |
| 10/06/2021 | 146.990 |
| 09/06/2021 | 147.020 |
| 08/06/2021 | 147.030 |
| 04/06/2021 | 146.560 |
| 03/06/2021 | 146.050 |
| 02/06/2021 | 145.830 |
| 01/06/2021 | 145.340 |
| 28/05/2021 | 145.090 |
| 27/05/2021 | 144.650 |
| 26/05/2021 | 144.250 |
| 25/05/2021 | 144.140 |
| 24/05/2021 | 143.840 |
| 21/05/2021 | 143.800 |
| 20/05/2021 | 143.780 |
| 19/05/2021 | 143.580 |
| 18/05/2021 | 144.020 |
| 17/05/2021 | 143.730 |
| 14/05/2021 | 143.760 |
| 13/05/2021 | 143.160 |
| 12/05/2021 | 142.920 |
| 11/05/2021 | 143.650 |
| 10/05/2021 | 143.900 |
| 07/05/2021 | 143.950 |
| 06/05/2021 | 143.140 |
| 05/05/2021 | 142.250 |
| 04/05/2021 | 142.140 |
| 30/04/2021 | 142.300 |
| 29/04/2021 | 142.820 |
| 28/04/2021 | 142.690 |
| 27/04/2021 | 142.550 |
| 26/04/2021 | 142.870 |
| 23/04/2021 | 142.860 |
| 22/04/2021 | 142.510 |
| 21/04/2021 | 141.820 |
| 20/04/2021 | 141.800 |
| 19/04/2021 | 142.040 |
| 16/04/2021 | 141.750 |
| 15/04/2021 | 141.070 |
| 14/04/2021 | 140.340 |
| 13/04/2021 | 139.610 |
| 12/04/2021 | 139.700 |
| 09/04/2021 | 140.170 |
| 08/04/2021 | 140.630 |
| 07/04/2021 | 140.030 |
| 06/04/2021 | 139.910 |
| 01/04/2021 | 139.360 |
| 31/03/2021 | 139.250 |
| 30/03/2021 | 138.100 |
| 29/03/2021 | 138.680 |
| 26/03/2021 | 138.900 |
| 25/03/2021 | 139.230 |
| 24/03/2021 | 139.400 |
| 23/03/2021 | 140.330 |
| 22/03/2021 | 140.720 |
| 19/03/2021 | 140.860 |
| 18/03/2021 | 140.490 |
| 16/03/2021 | 141.180 |
| 15/03/2021 | 140.840 |
| 12/03/2021 | 141.050 |
| 11/03/2021 | 141.660 |
| 10/03/2021 | 140.680 |
| 09/03/2021 | 140.080 |
| 08/03/2021 | 139.730 |
| 05/03/2021 | 140.990 |
| 04/03/2021 | 141.790 |
| 03/03/2021 | 142.180 |
| 02/03/2021 | 142.520 |
| 01/03/2021 | 142.680 |
| 26/02/2021 | 142.900 |
| 25/02/2021 | 143.120 |
| 24/02/2021 | 144.430 |
| 23/02/2021 | 144.120 |
| 22/02/2021 | 143.560 |
| 19/02/2021 | 145.010 |
| 18/02/2021 | 145.110 |
| 17/02/2021 | 145.130 |
| 16/02/2021 | 145.640 |
| 12/02/2021 | 146.110 |
| 11/02/2021 | 146.120 |
| 10/02/2021 | 145.890 |
| 09/02/2021 | 145.750 |
| 08/02/2021 | 145.720 |
| 05/02/2021 | 145.790 |
| 04/02/2021 | 145.100 |
| 03/02/2021 | 145.190 |
| 02/02/2021 | 145.120 |
| 01/02/2021 | 144.410 |
| 29/01/2021 | 144.110 |
| 28/01/2021 | 144.180 |
| 27/01/2021 | 143.970 |
| 26/01/2021 | 144.510 |
| 25/01/2021 | 143.800 |
| 22/01/2021 | 143.990 |
| 21/01/2021 | 144.800 |
| 20/01/2021 | 144.810 |
| 19/01/2021 | 144.300 |
| 15/01/2021 | 144.430 |
| 14/01/2021 | 144.560 |
| 13/01/2021 | 143.760 |
| 12/01/2021 | 143.820 |
| 11/01/2021 | 143.340 |
| 08/01/2021 | 144.450 |
| 07/01/2021 | 144.630 |
| 06/01/2021 | 145.440 |
| 05/01/2021 | 145.950 |
| 04/01/2021 | 145.940 |
| 31/12/2020 | 145.690 |
| 30/12/2020 | 145.560 |
| 24/12/2020 | 145.480 |
| 23/12/2020 | 145.020 |
| 22/12/2020 | 144.940 |
| 21/12/2020 | 145.260 |
| 18/12/2020 | 145.870 |
| 17/12/2020 | 146.090 |
| 16/12/2020 | 145.480 |
| 15/12/2020 | 145.280 |
| 14/12/2020 | 144.790 |
| 11/12/2020 | 144.920 |
| 10/12/2020 | 144.720 |
| 09/12/2020 | 144.010 |
| 08/12/2020 | 144.100 |
| 07/12/2020 | 143.840 |
| 04/12/2020 | 143.680 |
| 03/12/2020 | 143.140 |
| 02/12/2020 | 142.640 |
| 01/12/2020 | 142.640 |
| 30/11/2020 | 141.750 |
| 27/11/2020 | 141.830 |
| 25/11/2020 | 141.690 |
| 24/11/2020 | 142.040 |
| 23/11/2020 | 140.480 |
| 20/11/2020 | 140.410 |
| 19/11/2020 | 140.380 |
| 18/11/2020 | 139.990 |
| 17/11/2020 | 140.020 |
| 16/11/2020 | 139.730 |
| 13/11/2020 | 139.350 |
| 12/11/2020 | 139.190 |
| 11/11/2020 | 139.080 |
| 10/11/2020 | 139.220 |
| 09/11/2020 | 139.410 |
| 06/11/2020 | 138.340 |
| 05/11/2020 | 137.690 |
| 04/11/2020 | 136.260 |
| 03/11/2020 | 135.250 |
| 02/11/2020 | 134.720 |