ISIN
IE00BSL77484
Emerging Markets
NAV
EUR 80.150
As of 28/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
25/04/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 79.830 |
| 23/10/2025 | 79.650 |
| 22/10/2025 | 79.770 |
| 20/10/2025 | 79.610 |
| 17/10/2025 | 79.420 |
| 16/10/2025 | 79.480 |
| 15/10/2025 | 79.280 |
| 14/10/2025 | 78.830 |
| 13/10/2025 | 78.870 |
| 10/10/2025 | 78.920 |
| 09/10/2025 | 79.350 |
| 08/10/2025 | 79.480 |
| 07/10/2025 | 79.350 |
| 06/10/2025 | 79.510 |
| 03/10/2025 | 79.510 |
| 02/10/2025 | 79.390 |
| 01/10/2025 | 79.350 |
| 30/09/2025 | 79.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 79.830 |
| 23/10/2025 | 79.650 |
| 22/10/2025 | 79.770 |
| 20/10/2025 | 79.610 |
| 17/10/2025 | 79.420 |
| 16/10/2025 | 79.480 |
| 15/10/2025 | 79.280 |
| 14/10/2025 | 78.830 |
| 13/10/2025 | 78.870 |
| 10/10/2025 | 78.920 |
| 09/10/2025 | 79.350 |
| 08/10/2025 | 79.480 |
| 07/10/2025 | 79.350 |
| 06/10/2025 | 79.510 |
| 03/10/2025 | 79.510 |
| 02/10/2025 | 79.390 |
| 01/10/2025 | 79.350 |
| 30/09/2025 | 79.820 |
| 29/09/2025 | 79.720 |
| 26/09/2025 | 79.700 |
| 25/09/2025 | 79.700 |
| 24/09/2025 | 80.010 |
| 23/09/2025 | 80.060 |
| 22/09/2025 | 79.920 |
| 19/09/2025 | 79.890 |
| 18/09/2025 | 79.970 |
| 17/09/2025 | 80.020 |
| 16/09/2025 | 79.960 |
| 15/09/2025 | 79.810 |
| 12/09/2025 | 79.650 |
| 11/09/2025 | 79.500 |
| 10/09/2025 | 79.040 |
| 09/09/2025 | 78.780 |
| 08/09/2025 | 78.750 |
| 05/09/2025 | 78.610 |
| 04/09/2025 | 78.280 |
| 03/09/2025 | 77.690 |
| 02/09/2025 | 78.000 |
| 29/08/2025 | 78.180 |
| 28/08/2025 | 78.200 |
| 27/08/2025 | 78.050 |
| 26/08/2025 | 78.140 |
| 22/08/2025 | 78.170 |
| 21/08/2025 | 77.810 |
| 20/08/2025 | 77.880 |
| 19/08/2025 | 77.910 |
| 18/08/2025 | 77.980 |
| 15/08/2025 | 78.090 |
| 14/08/2025 | 78.070 |
| 13/08/2025 | 78.080 |
| 12/08/2025 | 77.740 |
| 11/08/2025 | 77.470 |
| 08/08/2025 | 77.500 |
| 07/08/2025 | 77.280 |
| 06/08/2025 | 77.040 |
| 05/08/2025 | 76.910 |
| 01/08/2025 | 76.520 |
| 31/07/2025 | 76.470 |
| 30/07/2025 | 76.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 79.830 |
| 23/10/2025 | 79.650 |
| 22/10/2025 | 79.770 |
| 20/10/2025 | 79.610 |
| 17/10/2025 | 79.420 |
| 16/10/2025 | 79.480 |
| 15/10/2025 | 79.280 |
| 14/10/2025 | 78.830 |
| 13/10/2025 | 78.870 |
| 10/10/2025 | 78.920 |
| 09/10/2025 | 79.350 |
| 08/10/2025 | 79.480 |
| 07/10/2025 | 79.350 |
| 06/10/2025 | 79.510 |
| 03/10/2025 | 79.510 |
| 02/10/2025 | 79.390 |
| 01/10/2025 | 79.350 |
| 30/09/2025 | 79.820 |
| 29/09/2025 | 79.720 |
| 26/09/2025 | 79.700 |
| 25/09/2025 | 79.700 |
| 24/09/2025 | 80.010 |
| 23/09/2025 | 80.060 |
| 22/09/2025 | 79.920 |
| 19/09/2025 | 79.890 |
| 18/09/2025 | 79.970 |
| 17/09/2025 | 80.020 |
| 16/09/2025 | 79.960 |
| 15/09/2025 | 79.810 |
| 12/09/2025 | 79.650 |
| 11/09/2025 | 79.500 |
| 10/09/2025 | 79.040 |
| 09/09/2025 | 78.780 |
| 08/09/2025 | 78.750 |
| 05/09/2025 | 78.610 |
| 04/09/2025 | 78.280 |
| 03/09/2025 | 77.690 |
| 02/09/2025 | 78.000 |
| 29/08/2025 | 78.180 |
| 28/08/2025 | 78.200 |
| 27/08/2025 | 78.050 |
| 26/08/2025 | 78.140 |
| 22/08/2025 | 78.170 |
| 21/08/2025 | 77.810 |
| 20/08/2025 | 77.880 |
| 19/08/2025 | 77.910 |
| 18/08/2025 | 77.980 |
| 15/08/2025 | 78.090 |
| 14/08/2025 | 78.070 |
| 13/08/2025 | 78.080 |
| 12/08/2025 | 77.740 |
| 11/08/2025 | 77.470 |
| 08/08/2025 | 77.500 |
| 07/08/2025 | 77.280 |
| 06/08/2025 | 77.040 |
| 05/08/2025 | 76.910 |
| 01/08/2025 | 76.520 |
| 31/07/2025 | 76.470 |
| 30/07/2025 | 76.420 |
| 29/07/2025 | 76.550 |
| 28/07/2025 | 76.650 |
| 25/07/2025 | 76.590 |
| 24/07/2025 | 76.630 |
| 23/07/2025 | 76.570 |
| 22/07/2025 | 76.410 |
| 21/07/2025 | 76.270 |
| 18/07/2025 | 76.070 |
| 17/07/2025 | 75.920 |
| 16/07/2025 | 75.860 |
| 15/07/2025 | 75.940 |
| 14/07/2025 | 75.940 |
| 11/07/2025 | 76.010 |
| 10/07/2025 | 76.070 |
| 09/07/2025 | 76.040 |
| 08/07/2025 | 76.030 |
| 07/07/2025 | 76.140 |
| 03/07/2025 | 76.270 |
| 02/07/2025 | 76.100 |
| 01/07/2025 | 76.090 |
| 30/06/2025 | 76.420 |
| 27/06/2025 | 76.000 |
| 26/06/2025 | 75.900 |
| 25/06/2025 | 75.790 |
| 24/06/2025 | 75.830 |
| 23/06/2025 | 75.420 |
| 20/06/2025 | 75.270 |
| 18/06/2025 | 75.390 |
| 17/06/2025 | 75.230 |
| 16/06/2025 | 75.210 |
| 13/06/2025 | 75.040 |
| 12/06/2025 | 75.270 |
| 11/06/2025 | 75.360 |
| 10/06/2025 | 75.200 |
| 09/06/2025 | 75.100 |
| 06/06/2025 | 75.020 |
| 05/06/2025 | 75.060 |
| 04/06/2025 | 74.660 |
| 03/06/2025 | 74.790 |
| 30/05/2025 | 74.480 |
| 29/05/2025 | 74.520 |
| 28/05/2025 | 74.290 |
| 27/05/2025 | 74.350 |
| 23/05/2025 | 74.000 |
| 22/05/2025 | 73.970 |
| 21/05/2025 | 74.200 |
| 20/05/2025 | 74.240 |
| 19/05/2025 | 74.150 |
| 16/05/2025 | 74.210 |
| 15/05/2025 | 74.100 |
| 14/05/2025 | 74.120 |
| 13/05/2025 | 74.150 |
| 12/05/2025 | 73.810 |
| 09/05/2025 | 73.430 |
| 08/05/2025 | 73.340 |
| 07/05/2025 | 72.710 |
| 06/05/2025 | 72.900 |
| 02/05/2025 | 73.000 |
| 01/05/2025 | 72.930 |
| 30/04/2025 | 72.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 79.830 |
| 23/10/2025 | 79.650 |
| 22/10/2025 | 79.770 |
| 20/10/2025 | 79.610 |
| 17/10/2025 | 79.420 |
| 16/10/2025 | 79.480 |
| 15/10/2025 | 79.280 |
| 14/10/2025 | 78.830 |
| 13/10/2025 | 78.870 |
| 10/10/2025 | 78.920 |
| 09/10/2025 | 79.350 |
| 08/10/2025 | 79.480 |
| 07/10/2025 | 79.350 |
| 06/10/2025 | 79.510 |
| 03/10/2025 | 79.510 |
| 02/10/2025 | 79.390 |
| 01/10/2025 | 79.350 |
| 30/09/2025 | 79.820 |
| 29/09/2025 | 79.720 |
| 26/09/2025 | 79.700 |
| 25/09/2025 | 79.700 |
| 24/09/2025 | 80.010 |
| 23/09/2025 | 80.060 |
| 22/09/2025 | 79.920 |
| 19/09/2025 | 79.890 |
| 18/09/2025 | 79.970 |
| 17/09/2025 | 80.020 |
| 16/09/2025 | 79.960 |
| 15/09/2025 | 79.810 |
| 12/09/2025 | 79.650 |
| 11/09/2025 | 79.500 |
| 10/09/2025 | 79.040 |
| 09/09/2025 | 78.780 |
| 08/09/2025 | 78.750 |
| 05/09/2025 | 78.610 |
| 04/09/2025 | 78.280 |
| 03/09/2025 | 77.690 |
| 02/09/2025 | 78.000 |
| 29/08/2025 | 78.180 |
| 28/08/2025 | 78.200 |
| 27/08/2025 | 78.050 |
| 26/08/2025 | 78.140 |
| 22/08/2025 | 78.170 |
| 21/08/2025 | 77.810 |
| 20/08/2025 | 77.880 |
| 19/08/2025 | 77.910 |
| 18/08/2025 | 77.980 |
| 15/08/2025 | 78.090 |
| 14/08/2025 | 78.070 |
| 13/08/2025 | 78.080 |
| 12/08/2025 | 77.740 |
| 11/08/2025 | 77.470 |
| 08/08/2025 | 77.500 |
| 07/08/2025 | 77.280 |
| 06/08/2025 | 77.040 |
| 05/08/2025 | 76.910 |
| 01/08/2025 | 76.520 |
| 31/07/2025 | 76.470 |
| 30/07/2025 | 76.420 |
| 29/07/2025 | 76.550 |
| 28/07/2025 | 76.650 |
| 25/07/2025 | 76.590 |
| 24/07/2025 | 76.630 |
| 23/07/2025 | 76.570 |
| 22/07/2025 | 76.410 |
| 21/07/2025 | 76.270 |
| 18/07/2025 | 76.070 |
| 17/07/2025 | 75.920 |
| 16/07/2025 | 75.860 |
| 15/07/2025 | 75.940 |
| 14/07/2025 | 75.940 |
| 11/07/2025 | 76.010 |
| 10/07/2025 | 76.070 |
| 09/07/2025 | 76.040 |
| 08/07/2025 | 76.030 |
| 07/07/2025 | 76.140 |
| 03/07/2025 | 76.270 |
| 02/07/2025 | 76.100 |
| 01/07/2025 | 76.090 |
| 30/06/2025 | 76.420 |
| 27/06/2025 | 76.000 |
| 26/06/2025 | 75.900 |
| 25/06/2025 | 75.790 |
| 24/06/2025 | 75.830 |
| 23/06/2025 | 75.420 |
| 20/06/2025 | 75.270 |
| 18/06/2025 | 75.390 |
| 17/06/2025 | 75.230 |
| 16/06/2025 | 75.210 |
| 13/06/2025 | 75.040 |
| 12/06/2025 | 75.270 |
| 11/06/2025 | 75.360 |
| 10/06/2025 | 75.200 |
| 09/06/2025 | 75.100 |
| 06/06/2025 | 75.020 |
| 05/06/2025 | 75.060 |
| 04/06/2025 | 74.660 |
| 03/06/2025 | 74.790 |
| 30/05/2025 | 74.480 |
| 29/05/2025 | 74.520 |
| 28/05/2025 | 74.290 |
| 27/05/2025 | 74.350 |
| 23/05/2025 | 74.000 |
| 22/05/2025 | 73.970 |
| 21/05/2025 | 74.200 |
| 20/05/2025 | 74.240 |
| 19/05/2025 | 74.150 |
| 16/05/2025 | 74.210 |
| 15/05/2025 | 74.100 |
| 14/05/2025 | 74.120 |
| 13/05/2025 | 74.150 |
| 12/05/2025 | 73.810 |
| 09/05/2025 | 73.430 |
| 08/05/2025 | 73.340 |
| 07/05/2025 | 72.710 |
| 06/05/2025 | 72.900 |
| 02/05/2025 | 73.000 |
| 01/05/2025 | 72.930 |
| 30/04/2025 | 72.910 |
| 29/04/2025 | 73.180 |
| 28/04/2025 | 73.430 |
| 25/04/2025 | 73.110 |
| 24/04/2025 | 72.970 |
| 23/04/2025 | 72.730 |
| 22/04/2025 | 72.280 |
| 17/04/2025 | 72.190 |
| 16/04/2025 | 71.850 |
| 15/04/2025 | 71.820 |
| 14/04/2025 | 71.210 |
| 11/04/2025 | 71.050 |
| 10/04/2025 | 71.480 |
| 09/04/2025 | 70.760 |
| 08/04/2025 | 71.230 |
| 07/04/2025 | 71.130 |
| 04/04/2025 | 72.360 |
| 03/04/2025 | 73.490 |
| 02/04/2025 | 73.790 |
| 31/03/2025 | 74.210 |
| 28/03/2025 | 74.200 |
| 27/03/2025 | 74.310 |
| 26/03/2025 | 74.550 |
| 25/03/2025 | 74.690 |
| 24/03/2025 | 74.500 |
| 21/03/2025 | 74.530 |
| 20/03/2025 | 74.980 |
| 19/03/2025 | 74.920 |
| 18/03/2025 | 75.220 |
| 14/03/2025 | 75.090 |
| 13/03/2025 | 74.950 |
| 12/03/2025 | 75.090 |
| 11/03/2025 | 74.990 |
| 10/03/2025 | 74.970 |
| 07/03/2025 | 75.140 |
| 06/03/2025 | 75.100 |
| 05/03/2025 | 75.470 |
| 04/03/2025 | 75.290 |
| 03/03/2025 | 75.350 |
| 28/02/2025 | 75.240 |
| 27/02/2025 | 75.380 |
| 26/02/2025 | 75.410 |
| 25/02/2025 | 75.200 |
| 24/02/2025 | 75.130 |
| 21/02/2025 | 75.090 |
| 20/02/2025 | 75.080 |
| 19/02/2025 | 74.970 |
| 18/02/2025 | 75.240 |
| 14/02/2025 | 75.230 |
| 13/02/2025 | 74.890 |
| 12/02/2025 | 74.650 |
| 11/02/2025 | 74.900 |
| 10/02/2025 | 74.990 |
| 07/02/2025 | 74.940 |
| 06/02/2025 | 75.020 |
| 05/02/2025 | 74.870 |
| 04/02/2025 | 74.710 |
| 31/01/2025 | 74.600 |
| 30/01/2025 | 74.630 |
| 29/01/2025 | 74.420 |
| 28/01/2025 | 74.280 |
| 27/01/2025 | 74.300 |
| 24/01/2025 | 74.440 |
| 23/01/2025 | 74.220 |
| 22/01/2025 | 74.220 |
| 21/01/2025 | 73.810 |
| 17/01/2025 | 73.450 |
| 16/01/2025 | 73.370 |
| 15/01/2025 | 73.390 |
| 14/01/2025 | 72.920 |
| 13/01/2025 | 72.720 |
| 10/01/2025 | 73.050 |
| 08/01/2025 | 73.150 |
| 07/01/2025 | 73.390 |
| 06/01/2025 | 73.360 |
| 03/01/2025 | 73.180 |
| 02/01/2025 | 73.060 |
| 31/12/2024 | 73.790 |
| 24/12/2024 | 73.940 |
| 23/12/2024 | 73.860 |
| 20/12/2024 | 73.800 |
| 19/12/2024 | 73.610 |
| 18/12/2024 | 74.100 |
| 17/12/2024 | 74.430 |
| 16/12/2024 | 74.690 |
| 13/12/2024 | 74.880 |
| 12/12/2024 | 75.140 |
| 11/12/2024 | 75.010 |
| 10/12/2024 | 75.030 |
| 09/12/2024 | 75.120 |
| 06/12/2024 | 75.110 |
| 04/12/2024 | 74.970 |
| 02/12/2024 | 74.910 |
| 29/11/2024 | 75.060 |
| 27/11/2024 | 75.000 |
| 26/11/2024 | 74.970 |
| 25/11/2024 | 75.140 |
| 22/11/2024 | 74.820 |
| 21/11/2024 | 74.780 |
| 20/11/2024 | 74.780 |
| 19/11/2024 | 74.800 |
| 18/11/2024 | 74.620 |
| 15/11/2024 | 74.510 |
| 14/11/2024 | 74.670 |
| 13/11/2024 | 74.690 |
| 12/11/2024 | 74.780 |
| 11/11/2024 | 75.110 |
| 08/11/2024 | 75.090 |
| 07/11/2024 | 75.110 |
| 06/11/2024 | 74.230 |
| 05/11/2024 | 74.410 |
| 04/11/2024 | 74.440 |
| 01/11/2024 | 74.240 |
| 31/10/2024 | 74.460 |
| 30/10/2024 | 74.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 79.830 |
| 23/10/2025 | 79.650 |
| 22/10/2025 | 79.770 |
| 20/10/2025 | 79.610 |
| 17/10/2025 | 79.420 |
| 16/10/2025 | 79.480 |
| 15/10/2025 | 79.280 |
| 14/10/2025 | 78.830 |
| 13/10/2025 | 78.870 |
| 10/10/2025 | 78.920 |
| 09/10/2025 | 79.350 |
| 08/10/2025 | 79.480 |
| 07/10/2025 | 79.350 |
| 06/10/2025 | 79.510 |
| 03/10/2025 | 79.510 |
| 02/10/2025 | 79.390 |
| 01/10/2025 | 79.350 |
| 30/09/2025 | 79.820 |
| 29/09/2025 | 79.720 |
| 26/09/2025 | 79.700 |
| 25/09/2025 | 79.700 |
| 24/09/2025 | 80.010 |
| 23/09/2025 | 80.060 |
| 22/09/2025 | 79.920 |
| 19/09/2025 | 79.890 |
| 18/09/2025 | 79.970 |
| 17/09/2025 | 80.020 |
| 16/09/2025 | 79.960 |
| 15/09/2025 | 79.810 |
| 12/09/2025 | 79.650 |
| 11/09/2025 | 79.500 |
| 10/09/2025 | 79.040 |
| 09/09/2025 | 78.780 |
| 08/09/2025 | 78.750 |
| 05/09/2025 | 78.610 |
| 04/09/2025 | 78.280 |
| 03/09/2025 | 77.690 |
| 02/09/2025 | 78.000 |
| 29/08/2025 | 78.180 |
| 28/08/2025 | 78.200 |
| 27/08/2025 | 78.050 |
| 26/08/2025 | 78.140 |
| 22/08/2025 | 78.170 |
| 21/08/2025 | 77.810 |
| 20/08/2025 | 77.880 |
| 19/08/2025 | 77.910 |
| 18/08/2025 | 77.980 |
| 15/08/2025 | 78.090 |
| 14/08/2025 | 78.070 |
| 13/08/2025 | 78.080 |
| 12/08/2025 | 77.740 |
| 11/08/2025 | 77.470 |
| 08/08/2025 | 77.500 |
| 07/08/2025 | 77.280 |
| 06/08/2025 | 77.040 |
| 05/08/2025 | 76.910 |
| 01/08/2025 | 76.520 |
| 31/07/2025 | 76.470 |
| 30/07/2025 | 76.420 |
| 29/07/2025 | 76.550 |
| 28/07/2025 | 76.650 |
| 25/07/2025 | 76.590 |
| 24/07/2025 | 76.630 |
| 23/07/2025 | 76.570 |
| 22/07/2025 | 76.410 |
| 21/07/2025 | 76.270 |
| 18/07/2025 | 76.070 |
| 17/07/2025 | 75.920 |
| 16/07/2025 | 75.860 |
| 15/07/2025 | 75.940 |
| 14/07/2025 | 75.940 |
| 11/07/2025 | 76.010 |
| 10/07/2025 | 76.070 |
| 09/07/2025 | 76.040 |
| 08/07/2025 | 76.030 |
| 07/07/2025 | 76.140 |
| 03/07/2025 | 76.270 |
| 02/07/2025 | 76.100 |
| 01/07/2025 | 76.090 |
| 30/06/2025 | 76.420 |
| 27/06/2025 | 76.000 |
| 26/06/2025 | 75.900 |
| 25/06/2025 | 75.790 |
| 24/06/2025 | 75.830 |
| 23/06/2025 | 75.420 |
| 20/06/2025 | 75.270 |
| 18/06/2025 | 75.390 |
| 17/06/2025 | 75.230 |
| 16/06/2025 | 75.210 |
| 13/06/2025 | 75.040 |
| 12/06/2025 | 75.270 |
| 11/06/2025 | 75.360 |
| 10/06/2025 | 75.200 |
| 09/06/2025 | 75.100 |
| 06/06/2025 | 75.020 |
| 05/06/2025 | 75.060 |
| 04/06/2025 | 74.660 |
| 03/06/2025 | 74.790 |
| 30/05/2025 | 74.480 |
| 29/05/2025 | 74.520 |
| 28/05/2025 | 74.290 |
| 27/05/2025 | 74.350 |
| 23/05/2025 | 74.000 |
| 22/05/2025 | 73.970 |
| 21/05/2025 | 74.200 |
| 20/05/2025 | 74.240 |
| 19/05/2025 | 74.150 |
| 16/05/2025 | 74.210 |
| 15/05/2025 | 74.100 |
| 14/05/2025 | 74.120 |
| 13/05/2025 | 74.150 |
| 12/05/2025 | 73.810 |
| 09/05/2025 | 73.430 |
| 08/05/2025 | 73.340 |
| 07/05/2025 | 72.710 |
| 06/05/2025 | 72.900 |
| 02/05/2025 | 73.000 |
| 01/05/2025 | 72.930 |
| 30/04/2025 | 72.910 |
| 29/04/2025 | 73.180 |
| 28/04/2025 | 73.430 |
| 25/04/2025 | 73.110 |
| 24/04/2025 | 72.970 |
| 23/04/2025 | 72.730 |
| 22/04/2025 | 72.280 |
| 17/04/2025 | 72.190 |
| 16/04/2025 | 71.850 |
| 15/04/2025 | 71.820 |
| 14/04/2025 | 71.210 |
| 11/04/2025 | 71.050 |
| 10/04/2025 | 71.480 |
| 09/04/2025 | 70.760 |
| 08/04/2025 | 71.230 |
| 07/04/2025 | 71.130 |
| 04/04/2025 | 72.360 |
| 03/04/2025 | 73.490 |
| 02/04/2025 | 73.790 |
| 31/03/2025 | 74.210 |
| 28/03/2025 | 74.200 |
| 27/03/2025 | 74.310 |
| 26/03/2025 | 74.550 |
| 25/03/2025 | 74.690 |
| 24/03/2025 | 74.500 |
| 21/03/2025 | 74.530 |
| 20/03/2025 | 74.980 |
| 19/03/2025 | 74.920 |
| 18/03/2025 | 75.220 |
| 14/03/2025 | 75.090 |
| 13/03/2025 | 74.950 |
| 12/03/2025 | 75.090 |
| 11/03/2025 | 74.990 |
| 10/03/2025 | 74.970 |
| 07/03/2025 | 75.140 |
| 06/03/2025 | 75.100 |
| 05/03/2025 | 75.470 |
| 04/03/2025 | 75.290 |
| 03/03/2025 | 75.350 |
| 28/02/2025 | 75.240 |
| 27/02/2025 | 75.380 |
| 26/02/2025 | 75.410 |
| 25/02/2025 | 75.200 |
| 24/02/2025 | 75.130 |
| 21/02/2025 | 75.090 |
| 20/02/2025 | 75.080 |
| 19/02/2025 | 74.970 |
| 18/02/2025 | 75.240 |
| 14/02/2025 | 75.230 |
| 13/02/2025 | 74.890 |
| 12/02/2025 | 74.650 |
| 11/02/2025 | 74.900 |
| 10/02/2025 | 74.990 |
| 07/02/2025 | 74.940 |
| 06/02/2025 | 75.020 |
| 05/02/2025 | 74.870 |
| 04/02/2025 | 74.710 |
| 31/01/2025 | 74.600 |
| 30/01/2025 | 74.630 |
| 29/01/2025 | 74.420 |
| 28/01/2025 | 74.280 |
| 27/01/2025 | 74.300 |
| 24/01/2025 | 74.440 |
| 23/01/2025 | 74.220 |
| 22/01/2025 | 74.220 |
| 21/01/2025 | 73.810 |
| 17/01/2025 | 73.450 |
| 16/01/2025 | 73.370 |
| 15/01/2025 | 73.390 |
| 14/01/2025 | 72.920 |
| 13/01/2025 | 72.720 |
| 10/01/2025 | 73.050 |
| 08/01/2025 | 73.150 |
| 07/01/2025 | 73.390 |
| 06/01/2025 | 73.360 |
| 03/01/2025 | 73.180 |
| 02/01/2025 | 73.060 |
| 31/12/2024 | 73.790 |
| 24/12/2024 | 73.940 |
| 23/12/2024 | 73.860 |
| 20/12/2024 | 73.800 |
| 19/12/2024 | 73.610 |
| 18/12/2024 | 74.100 |
| 17/12/2024 | 74.430 |
| 16/12/2024 | 74.690 |
| 13/12/2024 | 74.880 |
| 12/12/2024 | 75.140 |
| 11/12/2024 | 75.010 |
| 10/12/2024 | 75.030 |
| 09/12/2024 | 75.120 |
| 06/12/2024 | 75.110 |
| 04/12/2024 | 74.970 |
| 02/12/2024 | 74.910 |
| 29/11/2024 | 75.060 |
| 27/11/2024 | 75.000 |
| 26/11/2024 | 74.970 |
| 25/11/2024 | 75.140 |
| 22/11/2024 | 74.820 |
| 21/11/2024 | 74.780 |
| 20/11/2024 | 74.780 |
| 19/11/2024 | 74.800 |
| 18/11/2024 | 74.620 |
| 15/11/2024 | 74.510 |
| 14/11/2024 | 74.670 |
| 13/11/2024 | 74.690 |
| 12/11/2024 | 74.780 |
| 11/11/2024 | 75.110 |
| 08/11/2024 | 75.090 |
| 07/11/2024 | 75.110 |
| 06/11/2024 | 74.230 |
| 05/11/2024 | 74.410 |
| 04/11/2024 | 74.440 |
| 01/11/2024 | 74.240 |
| 31/10/2024 | 74.460 |
| 30/10/2024 | 74.750 |
| 29/10/2024 | 74.720 |
| 25/10/2024 | 74.950 |
| 24/10/2024 | 74.930 |
| 23/10/2024 | 74.700 |
| 22/10/2024 | 75.000 |
| 21/10/2024 | 75.170 |
| 18/10/2024 | 75.720 |
| 17/10/2024 | 75.690 |
| 15/10/2024 | 75.950 |
| 14/10/2024 | 75.990 |
| 10/10/2024 | 75.900 |
| 09/10/2024 | 76.150 |
| 08/10/2024 | 76.230 |
| 07/10/2024 | 76.190 |
| 04/10/2024 | 76.570 |
| 02/10/2024 | 76.890 |
| 01/10/2024 | 77.040 |
| 30/09/2024 | 77.720 |
| 27/09/2024 | 77.680 |
| 26/09/2024 | 77.560 |
| 25/09/2024 | 77.340 |
| 24/09/2024 | 77.330 |
| 23/09/2024 | 77.070 |
| 20/09/2024 | 77.300 |
| 19/09/2024 | 77.510 |
| 18/09/2024 | 77.150 |
| 17/09/2024 | 76.970 |
| 16/09/2024 | 76.770 |
| 13/09/2024 | 76.470 |
| 12/09/2024 | 75.950 |
| 11/09/2024 | 75.660 |
| 10/09/2024 | 75.420 |
| 09/09/2024 | 75.610 |
| 06/09/2024 | 75.720 |
| 05/09/2024 | 75.740 |
| 04/09/2024 | 75.480 |
| 03/09/2024 | 75.350 |
| 30/08/2024 | 75.500 |
| 28/08/2024 | 75.690 |
| 23/08/2024 | 75.940 |
| 22/08/2024 | 75.470 |
| 21/08/2024 | 75.820 |
| 20/08/2024 | 75.820 |
| 19/08/2024 | 75.420 |
| 16/08/2024 | 75.530 |
| 15/08/2024 | 75.410 |
| 14/08/2024 | 75.370 |
| 13/08/2024 | 75.010 |
| 12/08/2024 | 74.620 |
| 09/08/2024 | 74.550 |
| 08/08/2024 | 74.050 |
| 07/08/2024 | 73.830 |
| 06/08/2024 | 73.600 |
| 02/08/2024 | 74.140 |
| 01/08/2024 | 74.050 |
| 31/07/2024 | 74.140 |
| 30/07/2024 | 74.010 |
| 29/07/2024 | 74.080 |
| 26/07/2024 | 74.050 |
| 25/07/2024 | 73.860 |
| 24/07/2024 | 74.000 |
| 23/07/2024 | 74.380 |
| 22/07/2024 | 74.410 |
| 19/07/2024 | 74.190 |
| 18/07/2024 | 74.360 |
| 17/07/2024 | 74.770 |
| 16/07/2024 | 75.120 |
| 15/07/2024 | 75.060 |
| 12/07/2024 | 75.170 |
| 11/07/2024 | 74.840 |
| 10/07/2024 | 74.650 |
| 09/07/2024 | 74.330 |
| 08/07/2024 | 74.210 |
| 05/07/2024 | 74.070 |
| 03/07/2024 | 73.510 |
| 02/07/2024 | 72.930 |
| 01/07/2024 | 72.860 |
| 27/06/2024 | 73.850 |
| 26/06/2024 | 73.900 |
| 25/06/2024 | 74.190 |
| 24/06/2024 | 74.310 |
| 21/06/2024 | 74.060 |
| 20/06/2024 | 73.900 |
| 18/06/2024 | 73.970 |
| 17/06/2024 | 73.690 |
| 14/06/2024 | 73.870 |
| 13/06/2024 | 74.200 |
| 12/06/2024 | 74.170 |
| 11/06/2024 | 73.960 |
| 10/06/2024 | 74.080 |
| 07/06/2024 | 74.420 |
| 06/06/2024 | 74.900 |
| 05/06/2024 | 74.820 |
| 04/06/2024 | 74.640 |
| 31/05/2024 | 74.830 |
| 30/05/2024 | 74.830 |
| 29/05/2024 | 74.740 |
| 28/05/2024 | 75.240 |
| 24/05/2024 | 75.160 |
| 23/05/2024 | 75.190 |
| 22/05/2024 | 75.490 |
| 21/05/2024 | 75.730 |
| 20/05/2024 | 75.760 |
| 17/05/2024 | 75.630 |
| 16/05/2024 | 75.620 |
| 15/05/2024 | 75.440 |
| 14/05/2024 | 74.960 |
| 13/05/2024 | 74.810 |
| 10/05/2024 | 74.710 |
| 09/05/2024 | 74.760 |
| 08/05/2024 | 74.770 |
| 07/05/2024 | 74.780 |
| 03/05/2024 | 74.430 |
| 02/05/2024 | 73.790 |
| 01/05/2024 | 73.410 |
| 30/04/2024 | 73.500 |
| 29/04/2024 | 73.960 |
| 26/04/2024 | 73.530 |
| 25/04/2024 | 73.280 |
| 24/04/2024 | 73.590 |
| 23/04/2024 | 73.840 |
| 22/04/2024 | 73.520 |
| 19/04/2024 | 73.320 |
| 18/04/2024 | 73.170 |
| 17/04/2024 | 73.040 |
| 16/04/2024 | 72.710 |
| 15/04/2024 | 73.480 |
| 12/04/2024 | 74.150 |
| 11/04/2024 | 74.380 |
| 10/04/2024 | 74.740 |
| 09/04/2024 | 75.210 |
| 08/04/2024 | 75.080 |
| 05/04/2024 | 75.030 |
| 04/04/2024 | 75.010 |
| 03/04/2024 | 74.850 |
| 02/04/2024 | 74.630 |
| 28/03/2024 | 75.580 |
| 27/03/2024 | 75.690 |
| 26/03/2024 | 75.670 |
| 25/03/2024 | 75.750 |
| 22/03/2024 | 75.730 |
| 21/03/2024 | 75.820 |
| 20/03/2024 | 75.480 |
| 19/03/2024 | 75.140 |
| 15/03/2024 | 75.440 |
| 14/03/2024 | 75.580 |
| 13/03/2024 | 75.750 |
| 12/03/2024 | 75.630 |
| 11/03/2024 | 75.740 |
| 08/03/2024 | 75.760 |
| 07/03/2024 | 75.610 |
| 06/03/2024 | 75.470 |
| 05/03/2024 | 75.270 |
| 04/03/2024 | 75.160 |
| 01/03/2024 | 75.150 |
| 29/02/2024 | 75.010 |
| 28/02/2024 | 74.810 |
| 27/02/2024 | 74.930 |
| 26/02/2024 | 74.920 |
| 23/02/2024 | 74.900 |
| 22/02/2024 | 74.990 |
| 21/02/2024 | 74.980 |
| 20/02/2024 | 74.950 |
| 16/02/2024 | 74.700 |
| 15/02/2024 | 74.710 |
| 14/02/2024 | 74.450 |
| 13/02/2024 | 74.530 |
| 12/02/2024 | 74.710 |
| 09/02/2024 | 74.750 |
| 08/02/2024 | 74.600 |
| 07/02/2024 | 74.840 |
| 06/02/2024 | 74.700 |
| 02/02/2024 | 75.060 |
| 01/02/2024 | 75.260 |
| 31/01/2024 | 74.950 |
| 30/01/2024 | 74.800 |
| 29/01/2024 | 74.560 |
| 26/01/2024 | 74.630 |
| 25/01/2024 | 74.520 |
| 24/01/2024 | 74.500 |
| 23/01/2024 | 74.350 |
| 22/01/2024 | 74.620 |
| 19/01/2024 | 74.700 |
| 18/01/2024 | 74.570 |
| 17/01/2024 | 74.490 |
| 16/01/2024 | 74.900 |
| 12/01/2024 | 75.520 |
| 11/01/2024 | 75.160 |
| 10/01/2024 | 74.900 |
| 09/01/2024 | 74.680 |
| 08/01/2024 | 74.790 |
| 05/01/2024 | 74.910 |
| 04/01/2024 | 74.940 |
| 03/01/2024 | 75.160 |
| 02/01/2024 | 75.690 |
| 29/12/2023 | 76.550 |
| 28/12/2023 | 76.560 |
| 22/12/2023 | 76.440 |
| 21/12/2023 | 76.350 |
| 20/12/2023 | 76.340 |
| 19/12/2023 | 76.200 |
| 18/12/2023 | 76.070 |
| 15/12/2023 | 75.990 |
| 14/12/2023 | 75.880 |
| 13/12/2023 | 74.570 |
| 12/12/2023 | 74.180 |
| 11/12/2023 | 74.050 |
| 08/12/2023 | 74.410 |
| 07/12/2023 | 74.390 |
| 06/12/2023 | 74.390 |
| 05/12/2023 | 74.030 |
| 04/12/2023 | 73.840 |
| 01/12/2023 | 73.790 |
| 30/11/2023 | 73.570 |
| 29/11/2023 | 73.800 |
| 28/11/2023 | 73.320 |
| 27/11/2023 | 73.050 |
| 24/11/2023 | 72.890 |
| 22/11/2023 | 72.950 |
| 21/11/2023 | 72.970 |
| 20/11/2023 | 72.750 |
| 17/11/2023 | 72.520 |
| 16/11/2023 | 72.430 |
| 15/11/2023 | 72.150 |
| 14/11/2023 | 71.880 |
| 13/11/2023 | 71.240 |
| 10/11/2023 | 71.320 |
| 09/11/2023 | 71.410 |
| 08/11/2023 | 71.570 |
| 07/11/2023 | 71.580 |
| 06/11/2023 | 71.520 |
| 03/11/2023 | 71.430 |
| 02/11/2023 | 70.410 |
| 01/11/2023 | 69.420 |
| 31/10/2023 | 69.150 |
| 27/10/2023 | 68.980 |
| 26/10/2023 | 68.620 |
| 25/10/2023 | 68.730 |
| 24/10/2023 | 68.750 |
| 23/10/2023 | 68.230 |
| 20/10/2023 | 68.320 |
| 19/10/2023 | 68.400 |
| 18/10/2023 | 68.900 |
| 17/10/2023 | 69.190 |
| 16/10/2023 | 69.350 |
| 13/10/2023 | 69.400 |
| 12/10/2023 | 69.730 |
| 11/10/2023 | 69.800 |
| 10/10/2023 | 69.380 |
| 09/10/2023 | 68.680 |
| 06/10/2023 | 69.020 |
| 05/10/2023 | 69.120 |
| 04/10/2023 | 69.160 |
| 03/10/2023 | 69.700 |
| 02/10/2023 | 70.430 |
| 29/09/2023 | 71.700 |
| 28/09/2023 | 71.150 |
| 27/09/2023 | 71.570 |
| 26/09/2023 | 71.920 |
| 25/09/2023 | 72.320 |
| 22/09/2023 | 72.770 |
| 21/09/2023 | 72.660 |
| 20/09/2023 | 73.230 |
| 19/09/2023 | 72.990 |
| 18/09/2023 | 73.180 |
| 15/09/2023 | 73.260 |
| 14/09/2023 | 73.240 |
| 13/09/2023 | 73.000 |
| 12/09/2023 | 72.910 |
| 11/09/2023 | 72.960 |
| 08/09/2023 | 72.710 |
| 07/09/2023 | 72.450 |
| 06/09/2023 | 72.640 |
| 05/09/2023 | 72.900 |
| 01/09/2023 | 73.310 |
| 31/08/2023 | 73.190 |
| 30/08/2023 | 73.370 |
| 29/08/2023 | 73.100 |
| 25/08/2023 | 72.970 |
| 24/08/2023 | 73.130 |
| 23/08/2023 | 72.960 |
| 22/08/2023 | 72.370 |
| 21/08/2023 | 72.310 |
| 18/08/2023 | 72.620 |
| 17/08/2023 | 72.700 |
| 16/08/2023 | 73.120 |
| 15/08/2023 | 73.250 |
| 14/08/2023 | 73.630 |
| 11/08/2023 | 74.110 |
| 10/08/2023 | 74.290 |
| 09/08/2023 | 74.170 |
| 08/08/2023 | 73.930 |
| 04/08/2023 | 74.250 |
| 03/08/2023 | 73.860 |
| 02/08/2023 | 74.430 |
| 01/08/2023 | 74.880 |
| 31/07/2023 | 75.100 |
| 28/07/2023 | 74.880 |
| 27/07/2023 | 74.830 |
| 26/07/2023 | 74.500 |
| 25/07/2023 | 74.430 |
| 24/07/2023 | 74.500 |
| 21/07/2023 | 74.550 |
| 20/07/2023 | 74.800 |
| 19/07/2023 | 74.990 |
| 18/07/2023 | 74.950 |
| 17/07/2023 | 74.670 |
| 14/07/2023 | 74.720 |
| 13/07/2023 | 74.580 |
| 12/07/2023 | 74.160 |
| 11/07/2023 | 73.730 |
| 10/07/2023 | 73.490 |
| 07/07/2023 | 73.560 |
| 06/07/2023 | 73.760 |
| 05/07/2023 | 74.330 |
| 03/07/2023 | 74.240 |
| 30/06/2023 | 74.390 |
| 29/06/2023 | 74.100 |
| 28/06/2023 | 74.120 |
| 27/06/2023 | 74.260 |
| 26/06/2023 | 74.260 |
| 23/06/2023 | 74.210 |
| 22/06/2023 | 74.250 |
| 21/06/2023 | 74.240 |
| 20/06/2023 | 74.270 |
| 16/06/2023 | 74.360 |
| 15/06/2023 | 74.210 |
| 14/06/2023 | 74.200 |
| 13/06/2023 | 74.180 |
| 12/06/2023 | 74.080 |
| 09/06/2023 | 73.780 |
| 08/06/2023 | 73.280 |
| 07/06/2023 | 73.420 |
| 06/06/2023 | 73.300 |
| 02/06/2023 | 72.930 |
| 01/06/2023 | 72.450 |
| 31/05/2023 | 72.420 |
| 30/05/2023 | 72.400 |
| 26/05/2023 | 72.050 |
| 25/05/2023 | 72.110 |
| 24/05/2023 | 72.050 |
| 23/05/2023 | 72.030 |
| 22/05/2023 | 72.210 |
| 19/05/2023 | 72.210 |
| 18/05/2023 | 72.190 |
| 17/05/2023 | 72.190 |
| 16/05/2023 | 72.420 |
| 15/05/2023 | 72.320 |
| 12/05/2023 | 72.350 |
| 11/05/2023 | 72.390 |
| 10/05/2023 | 72.250 |
| 09/05/2023 | 72.090 |
| 05/05/2023 | 72.130 |
| 04/05/2023 | 71.960 |
| 03/05/2023 | 71.870 |
| 02/05/2023 | 71.720 |
| 28/04/2023 | 71.970 |
| 27/04/2023 | 72.000 |
| 26/04/2023 | 71.920 |
| 25/04/2023 | 71.800 |
| 24/04/2023 | 71.590 |
| 21/04/2023 | 71.700 |
| 20/04/2023 | 71.720 |
| 19/04/2023 | 71.750 |
| 18/04/2023 | 72.110 |
| 17/04/2023 | 72.050 |
| 14/04/2023 | 72.210 |
| 13/04/2023 | 72.190 |
| 12/04/2023 | 71.890 |
| 11/04/2023 | 71.910 |
| 06/04/2023 | 72.070 |
| 05/04/2023 | 72.210 |
| 04/04/2023 | 72.300 |
| 03/04/2023 | 72.290 |
| 31/03/2023 | 72.520 |
| 30/03/2023 | 72.440 |
| 29/03/2023 | 72.340 |
| 28/03/2023 | 72.390 |
| 27/03/2023 | 72.110 |
| 24/03/2023 | 72.050 |
| 23/03/2023 | 71.260 |
| 22/03/2023 | 71.760 |
| 21/03/2023 | 70.710 |
| 20/03/2023 | 70.330 |
| 16/03/2023 | 71.500 |
| 15/03/2023 | 71.600 |
| 14/03/2023 | 71.440 |
| 13/03/2023 | 72.240 |
| 10/03/2023 | 71.730 |
| 09/03/2023 | 72.340 |
| 08/03/2023 | 72.550 |
| 07/03/2023 | 72.060 |
| 06/03/2023 | 72.650 |
| 03/03/2023 | 71.670 |
| 02/03/2023 | 71.840 |
| 01/03/2023 | 72.400 |
| 28/02/2023 | 71.750 |
| 27/02/2023 | 72.500 |
| 24/02/2023 | 72.040 |
| 23/02/2023 | 72.220 |
| 22/02/2023 | 72.500 |
| 21/02/2023 | 71.830 |
| 17/02/2023 | 72.540 |
| 16/02/2023 | 72.810 |
| 15/02/2023 | 73.010 |
| 14/02/2023 | 74.070 |
| 13/02/2023 | 74.070 |
| 10/02/2023 | 74.190 |
| 09/02/2023 | 74.710 |
| 08/02/2023 | 74.610 |
| 07/02/2023 | 74.690 |
| 03/02/2023 | 75.650 |
| 02/02/2023 | 75.350 |
| 01/02/2023 | 74.770 |
| 31/01/2023 | 74.310 |
| 30/01/2023 | 74.420 |
| 27/01/2023 | 75.370 |
| 26/01/2023 | 75.420 |
| 25/01/2023 | 75.590 |
| 24/01/2023 | 75.550 |
| 23/01/2023 | 75.500 |
| 20/01/2023 | 75.260 |
| 19/01/2023 | 75.280 |
| 18/01/2023 | 75.300 |
| 17/01/2023 | 74.960 |
| 13/01/2023 | 75.050 |
| 12/01/2023 | 74.650 |
| 11/01/2023 | 74.060 |
| 10/01/2023 | 73.580 |
| 09/01/2023 | 73.670 |
| 06/01/2023 | 73.290 |
| 05/01/2023 | 72.810 |
| 04/01/2023 | 73.010 |
| 03/01/2023 | 73.150 |
| 30/12/2022 | 73.450 |
| 29/12/2022 | 73.470 |
| 23/12/2022 | 73.630 |
| 22/12/2022 | 73.550 |
| 21/12/2022 | 73.470 |
| 20/12/2022 | 73.280 |
| 19/12/2022 | 72.970 |
| 16/12/2022 | 73.100 |
| 15/12/2022 | 73.330 |
| 14/12/2022 | 73.640 |
| 13/12/2022 | 73.750 |
| 12/12/2022 | 73.240 |
| 09/12/2022 | 73.470 |
| 08/12/2022 | 73.310 |
| 07/12/2022 | 73.220 |
| 06/12/2022 | 73.370 |
| 05/12/2022 | 73.850 |
| 02/12/2022 | 73.880 |
| 01/12/2022 | 72.240 |
| 30/11/2022 | 73.040 |
| 29/11/2022 | 72.710 |
| 28/11/2022 | 72.550 |
| 25/11/2022 | 72.530 |
| 23/11/2022 | 72.010 |
| 22/11/2022 | 71.680 |
| 21/11/2022 | 71.540 |
| 18/11/2022 | 71.740 |
| 17/11/2022 | 71.620 |
| 16/11/2022 | 71.930 |
| 15/11/2022 | 71.920 |
| 14/11/2022 | 71.440 |
| 11/11/2022 | 71.220 |
| 10/11/2022 | 70.740 |
| 09/11/2022 | 69.830 |
| 08/11/2022 | 69.930 |
| 07/11/2022 | 69.700 |
| 04/11/2022 | 69.200 |
| 03/11/2022 | 68.810 |
| 02/11/2022 | 69.060 |
| 01/11/2022 | 68.920 |
| 28/10/2022 | 68.770 |
| 27/10/2022 | 68.680 |
| 26/10/2022 | 68.220 |
| 25/10/2022 | 67.940 |
| 24/10/2022 | 67.660 |
| 21/10/2022 | 67.280 |
| 20/10/2022 | 67.530 |
| 19/10/2022 | 67.810 |
| 18/10/2022 | 67.840 |
| 17/10/2022 | 67.730 |
| 14/10/2022 | 67.670 |
| 13/10/2022 | 67.650 |
| 12/10/2022 | 68.010 |
| 11/10/2022 | 68.390 |
| 10/10/2022 | 68.900 |
| 07/10/2022 | 68.930 |
| 06/10/2022 | 68.950 |
| 05/10/2022 | 68.910 |
| 04/10/2022 | 69.040 |
| 03/10/2022 | 68.230 |
| 30/09/2022 | 66.960 |
| 29/09/2022 | 66.790 |
| 28/09/2022 | 68.540 |
| 27/09/2022 | 69.280 |
| 26/09/2022 | 69.730 |
| 23/09/2022 | 70.770 |
| 22/09/2022 | 71.320 |
| 21/09/2022 | 71.360 |
| 20/09/2022 | 71.400 |
| 16/09/2022 | 71.850 |
| 15/09/2022 | 72.050 |
| 14/09/2022 | 72.000 |
| 13/09/2022 | 72.060 |
| 12/09/2022 | 72.560 |
| 09/09/2022 | 72.140 |
| 08/09/2022 | 71.890 |
| 07/09/2022 | 71.840 |
| 06/09/2022 | 72.090 |
| 02/09/2022 | 72.310 |
| 01/09/2022 | 72.220 |
| 31/08/2022 | 72.580 |
| 30/08/2022 | 72.830 |
| 26/08/2022 | 73.580 |
| 25/08/2022 | 73.630 |
| 24/08/2022 | 73.380 |
| 23/08/2022 | 73.090 |
| 22/08/2022 | 73.070 |
| 19/08/2022 | 73.590 |
| 18/08/2022 | 72.890 |
| 17/08/2022 | 73.890 |
| 16/08/2022 | 74.370 |
| 15/08/2022 | 74.310 |
| 12/08/2022 | 74.140 |
| 11/08/2022 | 74.350 |
| 10/08/2022 | 73.810 |
| 09/08/2022 | 73.370 |
| 08/08/2022 | 73.290 |
| 05/08/2022 | 72.960 |
| 04/08/2022 | 73.080 |
| 03/08/2022 | 72.570 |
| 02/08/2022 | 72.680 |
| 29/07/2022 | 72.510 |
| 28/07/2022 | 72.000 |
| 27/07/2022 | 71.300 |
| 26/07/2022 | 71.130 |
| 25/07/2022 | 71.220 |
| 22/07/2022 | 70.800 |
| 21/07/2022 | 70.390 |
| 20/07/2022 | 69.930 |
| 19/07/2022 | 69.420 |
| 18/07/2022 | 69.560 |
| 15/07/2022 | 69.270 |
| 14/07/2022 | 69.240 |
| 13/07/2022 | 69.950 |
| 12/07/2022 | 70.500 |
| 11/07/2022 | 70.700 |
| 08/07/2022 | 71.500 |
| 07/07/2022 | 71.490 |
| 06/07/2022 | 71.550 |
| 05/07/2022 | 71.630 |
| 01/07/2022 | 72.160 |
| 30/06/2022 | 72.460 |
| 29/06/2022 | 72.810 |
| 28/06/2022 | 73.260 |
| 27/06/2022 | 73.720 |
| 24/06/2022 | 73.860 |
| 23/06/2022 | 74.020 |
| 22/06/2022 | 74.090 |
| 21/06/2022 | 74.310 |
| 17/06/2022 | 74.410 |
| 16/06/2022 | 74.550 |
| 15/06/2022 | 74.960 |
| 14/06/2022 | 74.820 |
| 13/06/2022 | 75.220 |
| 10/06/2022 | 76.250 |
| 09/06/2022 | 76.710 |
| 08/06/2022 | 77.110 |
| 07/06/2022 | 77.130 |
| 01/06/2022 | 77.340 |
| 31/05/2022 | 77.260 |
| 27/05/2022 | 77.480 |
| 26/05/2022 | 77.070 |
| 25/05/2022 | 76.720 |
| 24/05/2022 | 76.440 |
| 23/05/2022 | 76.460 |
| 20/05/2022 | 76.310 |
| 19/05/2022 | 76.380 |
| 18/05/2022 | 76.560 |
| 17/05/2022 | 76.810 |
| 16/05/2022 | 76.940 |
| 13/05/2022 | 76.950 |
| 12/05/2022 | 76.870 |
| 11/05/2022 | 77.020 |
| 10/05/2022 | 77.030 |
| 09/05/2022 | 77.020 |
| 06/05/2022 | 77.510 |
| 05/05/2022 | 77.830 |
| 04/05/2022 | 78.020 |
| 03/05/2022 | 77.860 |
| 29/04/2022 | 77.990 |
| 28/04/2022 | 78.040 |
| 27/04/2022 | 78.110 |
| 26/04/2022 | 78.260 |
| 25/04/2022 | 78.440 |
| 22/04/2022 | 78.730 |
| 21/04/2022 | 78.910 |
| 20/04/2022 | 78.930 |
| 19/04/2022 | 79.550 |
| 14/04/2022 | 79.310 |
| 13/04/2022 | 79.250 |
| 12/04/2022 | 79.380 |
| 11/04/2022 | 79.530 |
| 08/04/2022 | 80.180 |
| 07/04/2022 | 80.390 |
| 06/04/2022 | 80.290 |
| 05/04/2022 | 80.560 |
| 04/04/2022 | 80.590 |
| 01/04/2022 | 80.150 |
| 31/03/2022 | 81.080 |
| 30/03/2022 | 80.660 |
| 29/03/2022 | 80.200 |
| 28/03/2022 | 78.810 |
| 25/03/2022 | 78.510 |
| 24/03/2022 | 78.310 |
| 23/03/2022 | 78.150 |
| 22/03/2022 | 77.920 |
| 21/03/2022 | 78.120 |
| 16/03/2022 | 75.660 |
| 15/03/2022 | 75.730 |
| 14/03/2022 | 75.940 |
| 11/03/2022 | 76.000 |
| 10/03/2022 | 75.820 |
| 09/03/2022 | 75.620 |
| 08/03/2022 | 75.020 |
| 07/03/2022 | 75.820 |
| 04/03/2022 | 77.640 |
| 03/03/2022 | 78.790 |
| 02/03/2022 | 78.920 |
| 01/03/2022 | 81.000 |
| 28/02/2022 | 81.880 |
| 25/02/2022 | 85.860 |
| 24/02/2022 | 85.490 |
| 23/02/2022 | 88.830 |
| 22/02/2022 | 89.750 |
| 18/02/2022 | 90.610 |
| 17/02/2022 | 91.100 |
| 16/02/2022 | 90.900 |
| 15/02/2022 | 91.080 |
| 14/02/2022 | 90.450 |
| 11/02/2022 | 91.390 |
| 10/02/2022 | 91.850 |
| 09/02/2022 | 91.300 |
| 08/02/2022 | 91.170 |
| 07/02/2022 | 91.450 |
| 04/02/2022 | 91.620 |
| 03/02/2022 | 91.930 |
| 02/02/2022 | 91.930 |
| 01/02/2022 | 91.550 |
| 31/01/2022 | 91.370 |
| 28/01/2022 | 91.130 |
| 27/01/2022 | 91.330 |
| 26/01/2022 | 91.310 |
| 25/01/2022 | 91.100 |
| 24/01/2022 | 91.110 |
| 21/01/2022 | 91.680 |
| 20/01/2022 | 91.470 |
| 19/01/2022 | 91.090 |
| 18/01/2022 | 90.460 |
| 14/01/2022 | 91.450 |
| 13/01/2022 | 91.860 |
| 12/01/2022 | 92.270 |
| 11/01/2022 | 92.020 |
| 10/01/2022 | 92.120 |
| 05/01/2022 | 93.100 |
| 04/01/2022 | 93.380 |
| 31/12/2021 | 94.900 |
| 30/12/2021 | 94.970 |
| 23/12/2021 | 95.090 |
| 22/12/2021 | 94.840 |
| 21/12/2021 | 94.760 |
| 20/12/2021 | 94.440 |
| 17/12/2021 | 94.910 |
| 16/12/2021 | 95.030 |
| 15/12/2021 | 95.000 |
| 14/12/2021 | 95.380 |
| 13/12/2021 | 95.590 |
| 10/12/2021 | 95.790 |
| 09/12/2021 | 95.350 |
| 08/12/2021 | 95.290 |
| 07/12/2021 | 94.920 |
| 06/12/2021 | 94.490 |
| 03/12/2021 | 94.410 |
| 02/12/2021 | 94.270 |
| 01/12/2021 | 93.710 |
| 30/11/2021 | 93.710 |
| 29/11/2021 | 93.610 |
| 26/11/2021 | 93.610 |
| 24/11/2021 | 94.460 |
| 23/11/2021 | 94.450 |
| 22/11/2021 | 95.100 |
| 19/11/2021 | 95.560 |
| 18/11/2021 | 95.540 |
| 17/11/2021 | 95.800 |
| 16/11/2021 | 96.100 |
| 15/11/2021 | 96.770 |
| 12/11/2021 | 96.680 |
| 11/11/2021 | 96.500 |
| 10/11/2021 | 96.390 |
| 09/11/2021 | 96.460 |
| 08/11/2021 | 96.390 |
| 05/11/2021 | 96.290 |
| 04/11/2021 | 95.900 |
| 03/11/2021 | 95.830 |
| 02/11/2021 | 95.380 |
| 01/11/2021 | 95.510 |
| 29/10/2021 | 96.070 |
| 28/10/2021 | 96.690 |
| 27/10/2021 | 96.980 |
| 26/10/2021 | 97.070 |
| 22/10/2021 | 96.820 |
| 21/10/2021 | 97.420 |
| 20/10/2021 | 98.490 |
| 19/10/2021 | 98.810 |
| 18/10/2021 | 99.040 |
| 15/10/2021 | 98.970 |
| 14/10/2021 | 98.170 |
| 13/10/2021 | 98.080 |
| 12/10/2021 | 97.960 |
| 11/10/2021 | 98.580 |
| 08/10/2021 | 98.610 |
| 07/10/2021 | 99.210 |
| 06/10/2021 | 99.240 |
| 05/10/2021 | 99.630 |
| 04/10/2021 | 100.200 |
| 01/10/2021 | 100.550 |
| 30/09/2021 | 101.650 |
| 29/09/2021 | 101.590 |
| 28/09/2021 | 101.610 |
| 27/09/2021 | 102.220 |
| 24/09/2021 | 102.490 |
| 23/09/2021 | 103.010 |
| 22/09/2021 | 103.060 |
| 21/09/2021 | 102.980 |
| 20/09/2021 | 102.810 |
| 17/09/2021 | 103.590 |
| 16/09/2021 | 103.940 |
| 15/09/2021 | 104.200 |
| 14/09/2021 | 104.030 |
| 13/09/2021 | 104.110 |
| 10/09/2021 | 103.800 |
| 09/09/2021 | 103.660 |
| 08/09/2021 | 104.040 |
| 07/09/2021 | 104.250 |
| 03/09/2021 | 104.290 |
| 02/09/2021 | 104.180 |
| 01/09/2021 | 104.240 |
| 31/08/2021 | 104.040 |
| 27/08/2021 | 103.390 |
| 26/08/2021 | 103.000 |
| 25/08/2021 | 102.970 |
| 24/08/2021 | 102.860 |
| 23/08/2021 | 102.380 |
| 20/08/2021 | 102.220 |
| 19/08/2021 | 102.080 |
| 18/08/2021 | 102.610 |
| 17/08/2021 | 102.840 |
| 16/08/2021 | 103.050 |
| 13/08/2021 | 103.240 |
| 12/08/2021 | 103.150 |
| 11/08/2021 | 103.200 |
| 10/08/2021 | 103.050 |
| 09/08/2021 | 102.980 |
| 06/08/2021 | 102.970 |
| 05/08/2021 | 103.380 |
| 04/08/2021 | 103.490 |
| 03/08/2021 | 103.240 |
| 30/07/2021 | 103.140 |
| 29/07/2021 | 103.440 |
| 28/07/2021 | 103.180 |
| 27/07/2021 | 102.960 |
| 26/07/2021 | 103.160 |
| 23/07/2021 | 103.260 |
| 22/07/2021 | 103.320 |
| 21/07/2021 | 103.360 |
| 20/07/2021 | 103.200 |
| 19/07/2021 | 103.100 |
| 16/07/2021 | 103.830 |
| 15/07/2021 | 103.650 |
| 14/07/2021 | 103.830 |
| 13/07/2021 | 103.320 |
| 12/07/2021 | 103.560 |
| 09/07/2021 | 103.300 |
| 08/07/2021 | 103.060 |
| 07/07/2021 | 103.270 |
| 06/07/2021 | 103.400 |
| 02/07/2021 | 104.240 |
| 01/07/2021 | 104.080 |
| 30/06/2021 | 105.600 |
| 29/06/2021 | 105.760 |
| 28/06/2021 | 105.840 |
| 25/06/2021 | 105.590 |
| 24/06/2021 | 105.590 |
| 23/06/2021 | 105.300 |
| 22/06/2021 | 104.950 |
| 21/06/2021 | 104.800 |
| 18/06/2021 | 104.820 |
| 17/06/2021 | 105.100 |
| 16/06/2021 | 105.430 |
| 15/06/2021 | 105.400 |
| 14/06/2021 | 105.590 |
| 11/06/2021 | 105.570 |
| 10/06/2021 | 106.090 |
| 09/06/2021 | 106.120 |
| 08/06/2021 | 106.130 |
| 04/06/2021 | 105.810 |
| 03/06/2021 | 105.450 |
| 02/06/2021 | 105.300 |
| 01/06/2021 | 104.940 |
| 28/05/2021 | 104.770 |
| 27/05/2021 | 104.470 |
| 26/05/2021 | 104.180 |
| 25/05/2021 | 104.110 |
| 24/05/2021 | 103.900 |
| 21/05/2021 | 103.870 |
| 20/05/2021 | 103.870 |
| 19/05/2021 | 103.730 |
| 18/05/2021 | 104.050 |
| 17/05/2021 | 103.850 |
| 14/05/2021 | 103.870 |
| 13/05/2021 | 103.450 |
| 12/05/2021 | 103.280 |
| 11/05/2021 | 103.810 |
| 10/05/2021 | 104.010 |
| 07/05/2021 | 104.030 |
| 06/05/2021 | 103.460 |
| 05/05/2021 | 102.830 |
| 04/05/2021 | 102.760 |
| 30/04/2021 | 102.880 |
| 29/04/2021 | 103.270 |
| 28/04/2021 | 103.180 |
| 27/04/2021 | 103.090 |
| 26/04/2021 | 103.320 |
| 23/04/2021 | 103.310 |
| 22/04/2021 | 103.070 |
| 21/04/2021 | 102.580 |
| 20/04/2021 | 102.580 |
| 19/04/2021 | 102.750 |
| 16/04/2021 | 102.550 |
| 15/04/2021 | 102.060 |
| 14/04/2021 | 101.540 |
| 13/04/2021 | 101.010 |
| 12/04/2021 | 101.080 |
| 09/04/2021 | 101.430 |
| 08/04/2021 | 101.770 |
| 07/04/2021 | 101.350 |
| 06/04/2021 | 101.280 |
| 01/04/2021 | 100.890 |
| 31/03/2021 | 101.960 |
| 30/03/2021 | 101.130 |
| 29/03/2021 | 101.550 |
| 26/03/2021 | 101.720 |
| 25/03/2021 | 101.970 |
| 24/03/2021 | 102.110 |
| 23/03/2021 | 102.790 |
| 22/03/2021 | 103.080 |
| 19/03/2021 | 103.190 |
| 18/03/2021 | 102.930 |
| 16/03/2021 | 103.440 |
| 15/03/2021 | 103.200 |
| 12/03/2021 | 103.360 |
| 11/03/2021 | 103.820 |
| 10/03/2021 | 103.110 |
| 09/03/2021 | 102.680 |
| 08/03/2021 | 102.430 |
| 05/03/2021 | 103.360 |
| 04/03/2021 | 103.950 |
| 03/03/2021 | 104.250 |
| 02/03/2021 | 104.500 |
| 01/03/2021 | 104.620 |
| 26/02/2021 | 104.790 |
| 25/02/2021 | 104.970 |
| 24/02/2021 | 105.930 |
| 23/02/2021 | 105.710 |
| 22/02/2021 | 105.300 |
| 19/02/2021 | 106.370 |
| 18/02/2021 | 106.450 |
| 17/02/2021 | 106.480 |
| 16/02/2021 | 106.860 |
| 12/02/2021 | 107.210 |
| 11/02/2021 | 107.230 |
| 10/02/2021 | 107.070 |
| 09/02/2021 | 106.970 |
| 08/02/2021 | 106.960 |
| 05/02/2021 | 107.020 |
| 04/02/2021 | 106.520 |
| 03/02/2021 | 106.590 |
| 02/02/2021 | 106.540 |
| 01/02/2021 | 106.020 |
| 29/01/2021 | 105.800 |
| 28/01/2021 | 105.860 |
| 27/01/2021 | 105.720 |
| 26/01/2021 | 106.120 |
| 25/01/2021 | 105.600 |
| 22/01/2021 | 105.750 |
| 21/01/2021 | 106.350 |
| 20/01/2021 | 106.370 |
| 19/01/2021 | 105.990 |
| 15/01/2021 | 106.090 |
| 14/01/2021 | 106.210 |
| 13/01/2021 | 105.620 |
| 12/01/2021 | 105.660 |
| 11/01/2021 | 105.320 |
| 08/01/2021 | 106.140 |
| 07/01/2021 | 106.290 |
| 06/01/2021 | 106.890 |
| 05/01/2021 | 107.280 |
| 04/01/2021 | 107.270 |
| 31/12/2020 | 107.930 |
| 30/12/2020 | 107.830 |
| 24/12/2020 | 107.780 |
| 23/12/2020 | 107.460 |
| 22/12/2020 | 107.430 |
| 21/12/2020 | 107.680 |
| 18/12/2020 | 108.130 |
| 17/12/2020 | 108.300 |
| 16/12/2020 | 107.850 |
| 15/12/2020 | 107.700 |
| 14/12/2020 | 107.340 |
| 11/12/2020 | 107.440 |
| 10/12/2020 | 107.310 |
| 09/12/2020 | 106.790 |
| 08/12/2020 | 106.870 |
| 07/12/2020 | 106.680 |
| 04/12/2020 | 106.580 |
| 03/12/2020 | 106.190 |
| 02/12/2020 | 105.810 |
| 01/12/2020 | 105.830 |
| 30/11/2020 | 105.180 |
| 27/11/2020 | 105.240 |
| 25/11/2020 | 105.150 |
| 24/11/2020 | 105.410 |
| 23/11/2020 | 104.270 |
| 20/11/2020 | 104.220 |
| 19/11/2020 | 104.200 |
| 18/11/2020 | 103.920 |
| 17/11/2020 | 103.940 |
| 16/11/2020 | 103.730 |
| 13/11/2020 | 103.460 |
| 12/11/2020 | 103.340 |
| 11/11/2020 | 103.270 |
| 10/11/2020 | 103.370 |
| 09/11/2020 | 103.520 |
| 06/11/2020 | 102.720 |
| 05/11/2020 | 102.260 |
| 04/11/2020 | 101.200 |
| 03/11/2020 | 100.460 |
| 02/11/2020 | 100.070 |
| 30/10/2020 | 100.640 |