ISIN
IE00BSL77153
Emerging Markets
NAV
USD 107.630
As of 24/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
08/07/2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.630 |
| 23/10/2025 | 107.390 |
| 22/10/2025 | 107.530 |
| 20/10/2025 | 107.300 |
| 17/10/2025 | 107.050 |
| 16/10/2025 | 107.130 |
| 15/10/2025 | 106.830 |
| 14/10/2025 | 106.210 |
| 13/10/2025 | 106.270 |
| 10/10/2025 | 106.340 |
| 09/10/2025 | 106.900 |
| 08/10/2025 | 107.050 |
| 07/10/2025 | 106.880 |
| 06/10/2025 | 107.080 |
| 03/10/2025 | 107.080 |
| 02/10/2025 | 106.900 |
| 01/10/2025 | 106.830 |
| 30/09/2025 | 106.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.630 |
| 23/10/2025 | 107.390 |
| 22/10/2025 | 107.530 |
| 20/10/2025 | 107.300 |
| 17/10/2025 | 107.050 |
| 16/10/2025 | 107.130 |
| 15/10/2025 | 106.830 |
| 14/10/2025 | 106.210 |
| 13/10/2025 | 106.270 |
| 10/10/2025 | 106.340 |
| 09/10/2025 | 106.900 |
| 08/10/2025 | 107.050 |
| 07/10/2025 | 106.880 |
| 06/10/2025 | 107.080 |
| 03/10/2025 | 107.080 |
| 02/10/2025 | 106.900 |
| 01/10/2025 | 106.830 |
| 30/09/2025 | 106.750 |
| 29/09/2025 | 106.610 |
| 26/09/2025 | 106.580 |
| 25/09/2025 | 106.570 |
| 24/09/2025 | 106.960 |
| 23/09/2025 | 107.040 |
| 22/09/2025 | 106.830 |
| 19/09/2025 | 106.790 |
| 18/09/2025 | 106.890 |
| 17/09/2025 | 106.940 |
| 16/09/2025 | 106.860 |
| 15/09/2025 | 106.640 |
| 12/09/2025 | 106.420 |
| 11/09/2025 | 106.220 |
| 10/09/2025 | 105.570 |
| 09/09/2025 | 105.230 |
| 08/09/2025 | 105.180 |
| 05/09/2025 | 104.980 |
| 04/09/2025 | 104.530 |
| 03/09/2025 | 103.730 |
| 02/09/2025 | 104.130 |
| 29/08/2025 | 104.370 |
| 28/08/2025 | 104.390 |
| 27/08/2025 | 104.160 |
| 26/08/2025 | 104.270 |
| 22/08/2025 | 104.290 |
| 21/08/2025 | 103.800 |
| 20/08/2025 | 103.870 |
| 19/08/2025 | 103.910 |
| 18/08/2025 | 104.000 |
| 15/08/2025 | 104.140 |
| 14/08/2025 | 104.100 |
| 13/08/2025 | 104.090 |
| 12/08/2025 | 103.640 |
| 11/08/2025 | 103.270 |
| 08/08/2025 | 103.300 |
| 07/08/2025 | 103.000 |
| 06/08/2025 | 102.660 |
| 05/08/2025 | 102.470 |
| 01/08/2025 | 101.940 |
| 31/07/2025 | 101.870 |
| 30/07/2025 | 101.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.630 |
| 23/10/2025 | 107.390 |
| 22/10/2025 | 107.530 |
| 20/10/2025 | 107.300 |
| 17/10/2025 | 107.050 |
| 16/10/2025 | 107.130 |
| 15/10/2025 | 106.830 |
| 14/10/2025 | 106.210 |
| 13/10/2025 | 106.270 |
| 10/10/2025 | 106.340 |
| 09/10/2025 | 106.900 |
| 08/10/2025 | 107.050 |
| 07/10/2025 | 106.880 |
| 06/10/2025 | 107.080 |
| 03/10/2025 | 107.080 |
| 02/10/2025 | 106.900 |
| 01/10/2025 | 106.830 |
| 30/09/2025 | 106.750 |
| 29/09/2025 | 106.610 |
| 26/09/2025 | 106.580 |
| 25/09/2025 | 106.570 |
| 24/09/2025 | 106.960 |
| 23/09/2025 | 107.040 |
| 22/09/2025 | 106.830 |
| 19/09/2025 | 106.790 |
| 18/09/2025 | 106.890 |
| 17/09/2025 | 106.940 |
| 16/09/2025 | 106.860 |
| 15/09/2025 | 106.640 |
| 12/09/2025 | 106.420 |
| 11/09/2025 | 106.220 |
| 10/09/2025 | 105.570 |
| 09/09/2025 | 105.230 |
| 08/09/2025 | 105.180 |
| 05/09/2025 | 104.980 |
| 04/09/2025 | 104.530 |
| 03/09/2025 | 103.730 |
| 02/09/2025 | 104.130 |
| 29/08/2025 | 104.370 |
| 28/08/2025 | 104.390 |
| 27/08/2025 | 104.160 |
| 26/08/2025 | 104.270 |
| 22/08/2025 | 104.290 |
| 21/08/2025 | 103.800 |
| 20/08/2025 | 103.870 |
| 19/08/2025 | 103.910 |
| 18/08/2025 | 104.000 |
| 15/08/2025 | 104.140 |
| 14/08/2025 | 104.100 |
| 13/08/2025 | 104.090 |
| 12/08/2025 | 103.640 |
| 11/08/2025 | 103.270 |
| 08/08/2025 | 103.300 |
| 07/08/2025 | 103.000 |
| 06/08/2025 | 102.660 |
| 05/08/2025 | 102.470 |
| 01/08/2025 | 101.940 |
| 31/07/2025 | 101.870 |
| 30/07/2025 | 101.780 |
| 29/07/2025 | 101.940 |
| 28/07/2025 | 102.070 |
| 25/07/2025 | 101.980 |
| 24/07/2025 | 102.040 |
| 23/07/2025 | 101.930 |
| 22/07/2025 | 101.720 |
| 21/07/2025 | 101.520 |
| 18/07/2025 | 101.240 |
| 17/07/2025 | 101.040 |
| 16/07/2025 | 100.930 |
| 15/07/2025 | 101.040 |
| 14/07/2025 | 101.030 |
| 11/07/2025 | 101.120 |
| 10/07/2025 | 101.190 |
| 09/07/2025 | 101.130 |
| 08/07/2025 | 101.100 |
| 07/07/2025 | 101.240 |
| 03/07/2025 | 101.410 |
| 02/07/2025 | 101.180 |
| 01/07/2025 | 101.140 |
| 30/06/2025 | 100.780 |
| 27/06/2025 | 100.220 |
| 26/06/2025 | 100.070 |
| 25/06/2025 | 99.910 |
| 24/06/2025 | 99.950 |
| 23/06/2025 | 99.410 |
| 20/06/2025 | 99.210 |
| 18/06/2025 | 99.350 |
| 17/06/2025 | 99.120 |
| 16/06/2025 | 99.090 |
| 13/06/2025 | 98.860 |
| 12/06/2025 | 99.160 |
| 11/06/2025 | 99.250 |
| 10/06/2025 | 99.040 |
| 09/06/2025 | 98.880 |
| 06/06/2025 | 98.770 |
| 05/06/2025 | 98.830 |
| 04/06/2025 | 98.270 |
| 03/06/2025 | 98.440 |
| 30/05/2025 | 98.030 |
| 29/05/2025 | 98.070 |
| 28/05/2025 | 97.740 |
| 27/05/2025 | 97.820 |
| 23/05/2025 | 97.360 |
| 22/05/2025 | 97.310 |
| 21/05/2025 | 97.590 |
| 20/05/2025 | 97.640 |
| 19/05/2025 | 97.500 |
| 16/05/2025 | 97.580 |
| 15/05/2025 | 97.420 |
| 14/05/2025 | 97.440 |
| 13/05/2025 | 97.480 |
| 12/05/2025 | 97.020 |
| 09/05/2025 | 96.530 |
| 08/05/2025 | 96.400 |
| 07/05/2025 | 95.560 |
| 06/05/2025 | 95.800 |
| 02/05/2025 | 95.920 |
| 01/05/2025 | 95.820 |
| 30/04/2025 | 95.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.630 |
| 23/10/2025 | 107.390 |
| 22/10/2025 | 107.530 |
| 20/10/2025 | 107.300 |
| 17/10/2025 | 107.050 |
| 16/10/2025 | 107.130 |
| 15/10/2025 | 106.830 |
| 14/10/2025 | 106.210 |
| 13/10/2025 | 106.270 |
| 10/10/2025 | 106.340 |
| 09/10/2025 | 106.900 |
| 08/10/2025 | 107.050 |
| 07/10/2025 | 106.880 |
| 06/10/2025 | 107.080 |
| 03/10/2025 | 107.080 |
| 02/10/2025 | 106.900 |
| 01/10/2025 | 106.830 |
| 30/09/2025 | 106.750 |
| 29/09/2025 | 106.610 |
| 26/09/2025 | 106.580 |
| 25/09/2025 | 106.570 |
| 24/09/2025 | 106.960 |
| 23/09/2025 | 107.040 |
| 22/09/2025 | 106.830 |
| 19/09/2025 | 106.790 |
| 18/09/2025 | 106.890 |
| 17/09/2025 | 106.940 |
| 16/09/2025 | 106.860 |
| 15/09/2025 | 106.640 |
| 12/09/2025 | 106.420 |
| 11/09/2025 | 106.220 |
| 10/09/2025 | 105.570 |
| 09/09/2025 | 105.230 |
| 08/09/2025 | 105.180 |
| 05/09/2025 | 104.980 |
| 04/09/2025 | 104.530 |
| 03/09/2025 | 103.730 |
| 02/09/2025 | 104.130 |
| 29/08/2025 | 104.370 |
| 28/08/2025 | 104.390 |
| 27/08/2025 | 104.160 |
| 26/08/2025 | 104.270 |
| 22/08/2025 | 104.290 |
| 21/08/2025 | 103.800 |
| 20/08/2025 | 103.870 |
| 19/08/2025 | 103.910 |
| 18/08/2025 | 104.000 |
| 15/08/2025 | 104.140 |
| 14/08/2025 | 104.100 |
| 13/08/2025 | 104.090 |
| 12/08/2025 | 103.640 |
| 11/08/2025 | 103.270 |
| 08/08/2025 | 103.300 |
| 07/08/2025 | 103.000 |
| 06/08/2025 | 102.660 |
| 05/08/2025 | 102.470 |
| 01/08/2025 | 101.940 |
| 31/07/2025 | 101.870 |
| 30/07/2025 | 101.780 |
| 29/07/2025 | 101.940 |
| 28/07/2025 | 102.070 |
| 25/07/2025 | 101.980 |
| 24/07/2025 | 102.040 |
| 23/07/2025 | 101.930 |
| 22/07/2025 | 101.720 |
| 21/07/2025 | 101.520 |
| 18/07/2025 | 101.240 |
| 17/07/2025 | 101.040 |
| 16/07/2025 | 100.930 |
| 15/07/2025 | 101.040 |
| 14/07/2025 | 101.030 |
| 11/07/2025 | 101.120 |
| 10/07/2025 | 101.190 |
| 09/07/2025 | 101.130 |
| 08/07/2025 | 101.100 |
| 07/07/2025 | 101.240 |
| 03/07/2025 | 101.410 |
| 02/07/2025 | 101.180 |
| 01/07/2025 | 101.140 |
| 30/06/2025 | 100.780 |
| 27/06/2025 | 100.220 |
| 26/06/2025 | 100.070 |
| 25/06/2025 | 99.910 |
| 24/06/2025 | 99.950 |
| 23/06/2025 | 99.410 |
| 20/06/2025 | 99.210 |
| 18/06/2025 | 99.350 |
| 17/06/2025 | 99.120 |
| 16/06/2025 | 99.090 |
| 13/06/2025 | 98.860 |
| 12/06/2025 | 99.160 |
| 11/06/2025 | 99.250 |
| 10/06/2025 | 99.040 |
| 09/06/2025 | 98.880 |
| 06/06/2025 | 98.770 |
| 05/06/2025 | 98.830 |
| 04/06/2025 | 98.270 |
| 03/06/2025 | 98.440 |
| 30/05/2025 | 98.030 |
| 29/05/2025 | 98.070 |
| 28/05/2025 | 97.740 |
| 27/05/2025 | 97.820 |
| 23/05/2025 | 97.360 |
| 22/05/2025 | 97.310 |
| 21/05/2025 | 97.590 |
| 20/05/2025 | 97.640 |
| 19/05/2025 | 97.500 |
| 16/05/2025 | 97.580 |
| 15/05/2025 | 97.420 |
| 14/05/2025 | 97.440 |
| 13/05/2025 | 97.480 |
| 12/05/2025 | 97.020 |
| 09/05/2025 | 96.530 |
| 08/05/2025 | 96.400 |
| 07/05/2025 | 95.560 |
| 06/05/2025 | 95.800 |
| 02/05/2025 | 95.920 |
| 01/05/2025 | 95.820 |
| 30/04/2025 | 95.800 |
| 29/04/2025 | 96.130 |
| 28/04/2025 | 96.450 |
| 25/04/2025 | 96.020 |
| 24/04/2025 | 95.840 |
| 23/04/2025 | 95.500 |
| 22/04/2025 | 94.910 |
| 17/04/2025 | 94.780 |
| 16/04/2025 | 94.320 |
| 15/04/2025 | 94.260 |
| 14/04/2025 | 93.460 |
| 11/04/2025 | 93.240 |
| 10/04/2025 | 93.780 |
| 09/04/2025 | 92.810 |
| 08/04/2025 | 93.440 |
| 07/04/2025 | 93.300 |
| 04/04/2025 | 94.900 |
| 03/04/2025 | 96.360 |
| 02/04/2025 | 96.740 |
| 31/03/2025 | 96.340 |
| 28/03/2025 | 96.330 |
| 27/03/2025 | 96.460 |
| 26/03/2025 | 96.760 |
| 25/03/2025 | 96.930 |
| 24/03/2025 | 96.690 |
| 21/03/2025 | 96.720 |
| 20/03/2025 | 97.300 |
| 19/03/2025 | 97.210 |
| 18/03/2025 | 97.590 |
| 14/03/2025 | 97.410 |
| 13/03/2025 | 97.230 |
| 12/03/2025 | 97.400 |
| 11/03/2025 | 97.260 |
| 10/03/2025 | 97.230 |
| 07/03/2025 | 97.440 |
| 06/03/2025 | 97.390 |
| 05/03/2025 | 97.850 |
| 04/03/2025 | 97.610 |
| 03/03/2025 | 97.690 |
| 28/02/2025 | 97.550 |
| 27/02/2025 | 97.710 |
| 26/02/2025 | 97.750 |
| 25/02/2025 | 97.470 |
| 24/02/2025 | 97.370 |
| 21/02/2025 | 97.310 |
| 20/02/2025 | 97.300 |
| 19/02/2025 | 97.140 |
| 18/02/2025 | 97.480 |
| 14/02/2025 | 97.470 |
| 13/02/2025 | 97.030 |
| 12/02/2025 | 96.700 |
| 11/02/2025 | 97.020 |
| 10/02/2025 | 97.130 |
| 07/02/2025 | 97.060 |
| 06/02/2025 | 97.160 |
| 05/02/2025 | 96.950 |
| 04/02/2025 | 96.750 |
| 31/01/2025 | 96.590 |
| 30/01/2025 | 96.630 |
| 29/01/2025 | 96.350 |
| 28/01/2025 | 96.160 |
| 27/01/2025 | 96.190 |
| 24/01/2025 | 96.360 |
| 23/01/2025 | 96.070 |
| 22/01/2025 | 96.060 |
| 21/01/2025 | 95.530 |
| 17/01/2025 | 95.060 |
| 16/01/2025 | 94.940 |
| 15/01/2025 | 94.960 |
| 14/01/2025 | 94.340 |
| 13/01/2025 | 94.080 |
| 10/01/2025 | 94.500 |
| 08/01/2025 | 94.610 |
| 07/01/2025 | 94.920 |
| 06/01/2025 | 94.880 |
| 03/01/2025 | 94.650 |
| 02/01/2025 | 94.490 |
| 31/12/2024 | 94.390 |
| 24/12/2024 | 94.550 |
| 23/12/2024 | 94.430 |
| 20/12/2024 | 94.350 |
| 19/12/2024 | 94.110 |
| 18/12/2024 | 94.730 |
| 17/12/2024 | 95.130 |
| 16/12/2024 | 95.470 |
| 13/12/2024 | 95.700 |
| 12/12/2024 | 96.030 |
| 11/12/2024 | 95.850 |
| 10/12/2024 | 95.870 |
| 09/12/2024 | 95.980 |
| 06/12/2024 | 95.970 |
| 04/12/2024 | 95.770 |
| 02/12/2024 | 95.680 |
| 29/11/2024 | 95.870 |
| 27/11/2024 | 95.790 |
| 26/11/2024 | 95.740 |
| 25/11/2024 | 95.950 |
| 22/11/2024 | 95.540 |
| 21/11/2024 | 95.480 |
| 20/11/2024 | 95.470 |
| 19/11/2024 | 95.490 |
| 18/11/2024 | 95.260 |
| 15/11/2024 | 95.120 |
| 14/11/2024 | 95.320 |
| 13/11/2024 | 95.340 |
| 12/11/2024 | 95.440 |
| 11/11/2024 | 95.850 |
| 08/11/2024 | 95.830 |
| 07/11/2024 | 95.850 |
| 06/11/2024 | 94.720 |
| 05/11/2024 | 94.940 |
| 04/11/2024 | 94.970 |
| 01/11/2024 | 94.710 |
| 31/10/2024 | 94.990 |
| 30/10/2024 | 95.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.630 |
| 23/10/2025 | 107.390 |
| 22/10/2025 | 107.530 |
| 20/10/2025 | 107.300 |
| 17/10/2025 | 107.050 |
| 16/10/2025 | 107.130 |
| 15/10/2025 | 106.830 |
| 14/10/2025 | 106.210 |
| 13/10/2025 | 106.270 |
| 10/10/2025 | 106.340 |
| 09/10/2025 | 106.900 |
| 08/10/2025 | 107.050 |
| 07/10/2025 | 106.880 |
| 06/10/2025 | 107.080 |
| 03/10/2025 | 107.080 |
| 02/10/2025 | 106.900 |
| 01/10/2025 | 106.830 |
| 30/09/2025 | 106.750 |
| 29/09/2025 | 106.610 |
| 26/09/2025 | 106.580 |
| 25/09/2025 | 106.570 |
| 24/09/2025 | 106.960 |
| 23/09/2025 | 107.040 |
| 22/09/2025 | 106.830 |
| 19/09/2025 | 106.790 |
| 18/09/2025 | 106.890 |
| 17/09/2025 | 106.940 |
| 16/09/2025 | 106.860 |
| 15/09/2025 | 106.640 |
| 12/09/2025 | 106.420 |
| 11/09/2025 | 106.220 |
| 10/09/2025 | 105.570 |
| 09/09/2025 | 105.230 |
| 08/09/2025 | 105.180 |
| 05/09/2025 | 104.980 |
| 04/09/2025 | 104.530 |
| 03/09/2025 | 103.730 |
| 02/09/2025 | 104.130 |
| 29/08/2025 | 104.370 |
| 28/08/2025 | 104.390 |
| 27/08/2025 | 104.160 |
| 26/08/2025 | 104.270 |
| 22/08/2025 | 104.290 |
| 21/08/2025 | 103.800 |
| 20/08/2025 | 103.870 |
| 19/08/2025 | 103.910 |
| 18/08/2025 | 104.000 |
| 15/08/2025 | 104.140 |
| 14/08/2025 | 104.100 |
| 13/08/2025 | 104.090 |
| 12/08/2025 | 103.640 |
| 11/08/2025 | 103.270 |
| 08/08/2025 | 103.300 |
| 07/08/2025 | 103.000 |
| 06/08/2025 | 102.660 |
| 05/08/2025 | 102.470 |
| 01/08/2025 | 101.940 |
| 31/07/2025 | 101.870 |
| 30/07/2025 | 101.780 |
| 29/07/2025 | 101.940 |
| 28/07/2025 | 102.070 |
| 25/07/2025 | 101.980 |
| 24/07/2025 | 102.040 |
| 23/07/2025 | 101.930 |
| 22/07/2025 | 101.720 |
| 21/07/2025 | 101.520 |
| 18/07/2025 | 101.240 |
| 17/07/2025 | 101.040 |
| 16/07/2025 | 100.930 |
| 15/07/2025 | 101.040 |
| 14/07/2025 | 101.030 |
| 11/07/2025 | 101.120 |
| 10/07/2025 | 101.190 |
| 09/07/2025 | 101.130 |
| 08/07/2025 | 101.100 |
| 07/07/2025 | 101.240 |
| 03/07/2025 | 101.410 |
| 02/07/2025 | 101.180 |
| 01/07/2025 | 101.140 |
| 30/06/2025 | 100.780 |
| 27/06/2025 | 100.220 |
| 26/06/2025 | 100.070 |
| 25/06/2025 | 99.910 |
| 24/06/2025 | 99.950 |
| 23/06/2025 | 99.410 |
| 20/06/2025 | 99.210 |
| 18/06/2025 | 99.350 |
| 17/06/2025 | 99.120 |
| 16/06/2025 | 99.090 |
| 13/06/2025 | 98.860 |
| 12/06/2025 | 99.160 |
| 11/06/2025 | 99.250 |
| 10/06/2025 | 99.040 |
| 09/06/2025 | 98.880 |
| 06/06/2025 | 98.770 |
| 05/06/2025 | 98.830 |
| 04/06/2025 | 98.270 |
| 03/06/2025 | 98.440 |
| 30/05/2025 | 98.030 |
| 29/05/2025 | 98.070 |
| 28/05/2025 | 97.740 |
| 27/05/2025 | 97.820 |
| 23/05/2025 | 97.360 |
| 22/05/2025 | 97.310 |
| 21/05/2025 | 97.590 |
| 20/05/2025 | 97.640 |
| 19/05/2025 | 97.500 |
| 16/05/2025 | 97.580 |
| 15/05/2025 | 97.420 |
| 14/05/2025 | 97.440 |
| 13/05/2025 | 97.480 |
| 12/05/2025 | 97.020 |
| 09/05/2025 | 96.530 |
| 08/05/2025 | 96.400 |
| 07/05/2025 | 95.560 |
| 06/05/2025 | 95.800 |
| 02/05/2025 | 95.920 |
| 01/05/2025 | 95.820 |
| 30/04/2025 | 95.800 |
| 29/04/2025 | 96.130 |
| 28/04/2025 | 96.450 |
| 25/04/2025 | 96.020 |
| 24/04/2025 | 95.840 |
| 23/04/2025 | 95.500 |
| 22/04/2025 | 94.910 |
| 17/04/2025 | 94.780 |
| 16/04/2025 | 94.320 |
| 15/04/2025 | 94.260 |
| 14/04/2025 | 93.460 |
| 11/04/2025 | 93.240 |
| 10/04/2025 | 93.780 |
| 09/04/2025 | 92.810 |
| 08/04/2025 | 93.440 |
| 07/04/2025 | 93.300 |
| 04/04/2025 | 94.900 |
| 03/04/2025 | 96.360 |
| 02/04/2025 | 96.740 |
| 31/03/2025 | 96.340 |
| 28/03/2025 | 96.330 |
| 27/03/2025 | 96.460 |
| 26/03/2025 | 96.760 |
| 25/03/2025 | 96.930 |
| 24/03/2025 | 96.690 |
| 21/03/2025 | 96.720 |
| 20/03/2025 | 97.300 |
| 19/03/2025 | 97.210 |
| 18/03/2025 | 97.590 |
| 14/03/2025 | 97.410 |
| 13/03/2025 | 97.230 |
| 12/03/2025 | 97.400 |
| 11/03/2025 | 97.260 |
| 10/03/2025 | 97.230 |
| 07/03/2025 | 97.440 |
| 06/03/2025 | 97.390 |
| 05/03/2025 | 97.850 |
| 04/03/2025 | 97.610 |
| 03/03/2025 | 97.690 |
| 28/02/2025 | 97.550 |
| 27/02/2025 | 97.710 |
| 26/02/2025 | 97.750 |
| 25/02/2025 | 97.470 |
| 24/02/2025 | 97.370 |
| 21/02/2025 | 97.310 |
| 20/02/2025 | 97.300 |
| 19/02/2025 | 97.140 |
| 18/02/2025 | 97.480 |
| 14/02/2025 | 97.470 |
| 13/02/2025 | 97.030 |
| 12/02/2025 | 96.700 |
| 11/02/2025 | 97.020 |
| 10/02/2025 | 97.130 |
| 07/02/2025 | 97.060 |
| 06/02/2025 | 97.160 |
| 05/02/2025 | 96.950 |
| 04/02/2025 | 96.750 |
| 31/01/2025 | 96.590 |
| 30/01/2025 | 96.630 |
| 29/01/2025 | 96.350 |
| 28/01/2025 | 96.160 |
| 27/01/2025 | 96.190 |
| 24/01/2025 | 96.360 |
| 23/01/2025 | 96.070 |
| 22/01/2025 | 96.060 |
| 21/01/2025 | 95.530 |
| 17/01/2025 | 95.060 |
| 16/01/2025 | 94.940 |
| 15/01/2025 | 94.960 |
| 14/01/2025 | 94.340 |
| 13/01/2025 | 94.080 |
| 10/01/2025 | 94.500 |
| 08/01/2025 | 94.610 |
| 07/01/2025 | 94.920 |
| 06/01/2025 | 94.880 |
| 03/01/2025 | 94.650 |
| 02/01/2025 | 94.490 |
| 31/12/2024 | 94.390 |
| 24/12/2024 | 94.550 |
| 23/12/2024 | 94.430 |
| 20/12/2024 | 94.350 |
| 19/12/2024 | 94.110 |
| 18/12/2024 | 94.730 |
| 17/12/2024 | 95.130 |
| 16/12/2024 | 95.470 |
| 13/12/2024 | 95.700 |
| 12/12/2024 | 96.030 |
| 11/12/2024 | 95.850 |
| 10/12/2024 | 95.870 |
| 09/12/2024 | 95.980 |
| 06/12/2024 | 95.970 |
| 04/12/2024 | 95.770 |
| 02/12/2024 | 95.680 |
| 29/11/2024 | 95.870 |
| 27/11/2024 | 95.790 |
| 26/11/2024 | 95.740 |
| 25/11/2024 | 95.950 |
| 22/11/2024 | 95.540 |
| 21/11/2024 | 95.480 |
| 20/11/2024 | 95.470 |
| 19/11/2024 | 95.490 |
| 18/11/2024 | 95.260 |
| 15/11/2024 | 95.120 |
| 14/11/2024 | 95.320 |
| 13/11/2024 | 95.340 |
| 12/11/2024 | 95.440 |
| 11/11/2024 | 95.850 |
| 08/11/2024 | 95.830 |
| 07/11/2024 | 95.850 |
| 06/11/2024 | 94.720 |
| 05/11/2024 | 94.940 |
| 04/11/2024 | 94.970 |
| 01/11/2024 | 94.710 |
| 31/10/2024 | 94.990 |
| 30/10/2024 | 95.350 |
| 29/10/2024 | 95.300 |
| 25/10/2024 | 95.590 |
| 24/10/2024 | 95.560 |
| 23/10/2024 | 95.250 |
| 22/10/2024 | 95.630 |
| 21/10/2024 | 95.840 |
| 18/10/2024 | 96.530 |
| 17/10/2024 | 96.490 |
| 15/10/2024 | 96.800 |
| 14/10/2024 | 96.850 |
| 10/10/2024 | 96.730 |
| 09/10/2024 | 97.030 |
| 08/10/2024 | 97.140 |
| 07/10/2024 | 97.070 |
| 04/10/2024 | 97.550 |
| 02/10/2024 | 97.950 |
| 01/10/2024 | 98.130 |
| 30/09/2024 | 98.230 |
| 27/09/2024 | 98.170 |
| 26/09/2024 | 98.020 |
| 25/09/2024 | 97.720 |
| 24/09/2024 | 97.710 |
| 23/09/2024 | 97.370 |
| 20/09/2024 | 97.660 |
| 19/09/2024 | 97.910 |
| 18/09/2024 | 97.450 |
| 17/09/2024 | 97.210 |
| 16/09/2024 | 96.960 |
| 13/09/2024 | 96.560 |
| 12/09/2024 | 95.900 |
| 11/09/2024 | 95.510 |
| 10/09/2024 | 95.210 |
| 09/09/2024 | 95.440 |
| 06/09/2024 | 95.570 |
| 05/09/2024 | 95.590 |
| 04/09/2024 | 95.260 |
| 03/09/2024 | 95.090 |
| 30/08/2024 | 95.280 |
| 28/08/2024 | 95.480 |
| 23/08/2024 | 95.790 |
| 22/08/2024 | 95.190 |
| 21/08/2024 | 95.610 |
| 20/08/2024 | 95.620 |
| 19/08/2024 | 95.100 |
| 16/08/2024 | 95.240 |
| 15/08/2024 | 95.080 |
| 14/08/2024 | 95.020 |
| 13/08/2024 | 94.550 |
| 12/08/2024 | 94.060 |
| 09/08/2024 | 93.970 |
| 08/08/2024 | 93.330 |
| 07/08/2024 | 93.040 |
| 06/08/2024 | 92.750 |
| 02/08/2024 | 93.410 |
| 01/08/2024 | 93.300 |
| 31/07/2024 | 93.400 |
| 30/07/2024 | 93.230 |
| 29/07/2024 | 93.310 |
| 26/07/2024 | 93.270 |
| 25/07/2024 | 93.030 |
| 24/07/2024 | 93.190 |
| 23/07/2024 | 93.660 |
| 22/07/2024 | 93.690 |
| 19/07/2024 | 93.410 |
| 18/07/2024 | 93.620 |
| 17/07/2024 | 94.130 |
| 16/07/2024 | 94.570 |
| 15/07/2024 | 94.480 |
| 12/07/2024 | 94.620 |
| 11/07/2024 | 94.190 |
| 10/07/2024 | 93.940 |
| 09/07/2024 | 93.530 |
| 08/07/2024 | 93.380 |
| 05/07/2024 | 93.200 |
| 03/07/2024 | 92.480 |
| 02/07/2024 | 91.740 |
| 01/07/2024 | 91.630 |
| 27/06/2024 | 92.010 |
| 26/06/2024 | 92.070 |
| 25/06/2024 | 92.420 |
| 24/06/2024 | 92.570 |
| 21/06/2024 | 92.250 |
| 20/06/2024 | 92.050 |
| 18/06/2024 | 92.120 |
| 17/06/2024 | 91.770 |
| 14/06/2024 | 91.990 |
| 13/06/2024 | 92.400 |
| 12/06/2024 | 92.340 |
| 11/06/2024 | 92.080 |
| 10/06/2024 | 92.210 |
| 07/06/2024 | 92.640 |
| 06/06/2024 | 93.220 |
| 05/06/2024 | 93.110 |
| 04/06/2024 | 92.890 |
| 31/05/2024 | 93.110 |
| 30/05/2024 | 93.110 |
| 29/05/2024 | 92.980 |
| 28/05/2024 | 93.600 |
| 24/05/2024 | 93.490 |
| 23/05/2024 | 93.530 |
| 22/05/2024 | 93.890 |
| 21/05/2024 | 94.190 |
| 20/05/2024 | 94.220 |
| 17/05/2024 | 94.060 |
| 16/05/2024 | 94.030 |
| 15/05/2024 | 93.800 |
| 14/05/2024 | 93.200 |
| 13/05/2024 | 93.010 |
| 10/05/2024 | 92.880 |
| 09/05/2024 | 92.930 |
| 08/05/2024 | 92.930 |
| 07/05/2024 | 92.940 |
| 03/05/2024 | 92.500 |
| 02/05/2024 | 91.690 |
| 01/05/2024 | 91.210 |
| 30/04/2024 | 91.320 |
| 29/04/2024 | 91.890 |
| 26/04/2024 | 91.350 |
| 25/04/2024 | 91.030 |
| 24/04/2024 | 91.410 |
| 23/04/2024 | 91.710 |
| 22/04/2024 | 91.310 |
| 19/04/2024 | 91.060 |
| 18/04/2024 | 90.870 |
| 17/04/2024 | 90.690 |
| 16/04/2024 | 90.280 |
| 15/04/2024 | 91.230 |
| 12/04/2024 | 92.060 |
| 11/04/2024 | 92.340 |
| 10/04/2024 | 92.770 |
| 09/04/2024 | 93.340 |
| 08/04/2024 | 93.170 |
| 05/04/2024 | 93.100 |
| 04/04/2024 | 93.080 |
| 03/04/2024 | 92.870 |
| 02/04/2024 | 92.600 |
| 28/03/2024 | 93.030 |
| 27/03/2024 | 93.150 |
| 26/03/2024 | 93.110 |
| 25/03/2024 | 93.210 |
| 22/03/2024 | 93.180 |
| 21/03/2024 | 93.300 |
| 20/03/2024 | 92.850 |
| 19/03/2024 | 92.450 |
| 15/03/2024 | 92.800 |
| 14/03/2024 | 92.970 |
| 13/03/2024 | 93.170 |
| 12/03/2024 | 93.010 |
| 11/03/2024 | 93.150 |
| 08/03/2024 | 93.160 |
| 07/03/2024 | 92.980 |
| 06/03/2024 | 92.790 |
| 05/03/2024 | 92.540 |
| 04/03/2024 | 92.390 |
| 01/03/2024 | 92.390 |
| 29/02/2024 | 92.210 |
| 28/02/2024 | 91.940 |
| 27/02/2024 | 92.090 |
| 26/02/2024 | 92.080 |
| 23/02/2024 | 92.040 |
| 22/02/2024 | 92.160 |
| 21/02/2024 | 92.140 |
| 20/02/2024 | 92.090 |
| 16/02/2024 | 91.780 |
| 15/02/2024 | 91.780 |
| 14/02/2024 | 91.450 |
| 13/02/2024 | 91.550 |
| 12/02/2024 | 91.771 |
| 09/02/2024 | 91.810 |
| 08/02/2024 | 91.620 |
| 07/02/2024 | 91.890 |
| 06/02/2024 | 91.730 |
| 02/02/2024 | 92.150 |
| 01/02/2024 | 92.410 |
| 31/01/2024 | 92.000 |
| 30/01/2024 | 91.820 |
| 29/01/2024 | 91.510 |
| 26/01/2024 | 91.610 |
| 25/01/2024 | 91.460 |
| 24/01/2024 | 91.430 |
| 23/01/2024 | 91.240 |
| 22/01/2024 | 91.570 |
| 19/01/2024 | 91.660 |
| 18/01/2024 | 91.500 |
| 17/01/2024 | 91.380 |
| 16/01/2024 | 91.880 |
| 12/01/2024 | 92.650 |
| 11/01/2024 | 92.200 |
| 10/01/2024 | 91.860 |
| 09/01/2024 | 91.600 |
| 08/01/2024 | 91.720 |
| 05/01/2024 | 91.860 |
| 04/01/2024 | 91.890 |
| 03/01/2024 | 92.150 |
| 02/01/2024 | 92.800 |
| 29/12/2023 | 93.230 |
| 28/12/2023 | 93.250 |
| 22/12/2023 | 93.060 |
| 21/12/2023 | 92.950 |
| 20/12/2023 | 92.920 |
| 19/12/2023 | 92.750 |
| 18/12/2023 | 92.580 |
| 15/12/2023 | 92.480 |
| 14/12/2023 | 92.350 |
| 13/12/2023 | 90.720 |
| 12/12/2023 | 90.240 |
| 11/12/2023 | 90.080 |
| 08/12/2023 | 90.520 |
| 07/12/2023 | 90.490 |
| 06/12/2023 | 90.480 |
| 05/12/2023 | 90.040 |
| 04/12/2023 | 89.800 |
| 01/12/2023 | 89.740 |
| 30/11/2023 | 89.460 |
| 29/11/2023 | 89.730 |
| 28/11/2023 | 89.150 |
| 27/11/2023 | 88.810 |
| 24/11/2023 | 88.620 |
| 22/11/2023 | 88.680 |
| 21/11/2023 | 88.710 |
| 20/11/2023 | 88.430 |
| 17/11/2023 | 88.150 |
| 16/11/2023 | 88.040 |
| 15/11/2023 | 87.680 |
| 14/11/2023 | 87.350 |
| 13/11/2023 | 86.570 |
| 10/11/2023 | 86.660 |
| 09/11/2023 | 86.760 |
| 08/11/2023 | 86.940 |
| 07/11/2023 | 86.950 |
| 06/11/2023 | 86.870 |
| 03/11/2023 | 86.760 |
| 02/11/2023 | 85.490 |
| 01/11/2023 | 84.280 |
| 31/10/2023 | 83.940 |
| 27/10/2023 | 83.730 |
| 26/10/2023 | 83.290 |
| 25/10/2023 | 83.410 |
| 24/10/2023 | 83.430 |
| 23/10/2023 | 82.800 |
| 20/10/2023 | 82.910 |
| 19/10/2023 | 83.000 |
| 18/10/2023 | 83.600 |
| 17/10/2023 | 83.940 |
| 16/10/2023 | 84.140 |
| 13/10/2023 | 84.200 |
| 12/10/2023 | 84.590 |
| 11/10/2023 | 84.670 |
| 10/10/2023 | 84.150 |
| 09/10/2023 | 83.290 |
| 06/10/2023 | 83.710 |
| 05/10/2023 | 83.830 |
| 04/10/2023 | 83.870 |
| 03/10/2023 | 84.520 |
| 02/10/2023 | 85.410 |
| 29/09/2023 | 86.150 |
| 28/09/2023 | 85.490 |
| 27/09/2023 | 85.990 |
| 26/09/2023 | 86.400 |
| 25/09/2023 | 86.870 |
| 22/09/2023 | 87.410 |
| 21/09/2023 | 87.280 |
| 20/09/2023 | 87.950 |
| 19/09/2023 | 87.650 |
| 18/09/2023 | 87.890 |
| 15/09/2023 | 87.970 |
| 14/09/2023 | 87.940 |
| 13/09/2023 | 87.640 |
| 12/09/2023 | 87.530 |
| 11/09/2023 | 87.580 |
| 08/09/2023 | 87.270 |
| 07/09/2023 | 86.950 |
| 06/09/2023 | 87.170 |
| 05/09/2023 | 87.480 |
| 01/09/2023 | 87.960 |
| 31/08/2023 | 87.820 |
| 30/08/2023 | 88.020 |
| 29/08/2023 | 87.690 |
| 25/08/2023 | 87.520 |
| 24/08/2023 | 87.700 |
| 23/08/2023 | 87.500 |
| 22/08/2023 | 86.780 |
| 21/08/2023 | 86.710 |
| 18/08/2023 | 87.070 |
| 17/08/2023 | 87.170 |
| 16/08/2023 | 87.660 |
| 15/08/2023 | 87.810 |
| 14/08/2023 | 88.260 |
| 11/08/2023 | 88.830 |
| 10/08/2023 | 89.050 |
| 09/08/2023 | 88.880 |
| 08/08/2023 | 88.590 |
| 04/08/2023 | 88.960 |
| 03/08/2023 | 88.490 |
| 02/08/2023 | 89.160 |
| 01/08/2023 | 89.700 |
| 31/07/2023 | 89.950 |
| 28/07/2023 | 89.680 |
| 27/07/2023 | 89.620 |
| 26/07/2023 | 89.210 |
| 25/07/2023 | 89.120 |
| 24/07/2023 | 89.200 |
| 21/07/2023 | 89.260 |
| 20/07/2023 | 89.550 |
| 19/07/2023 | 89.770 |
| 18/07/2023 | 89.710 |
| 17/07/2023 | 89.370 |
| 14/07/2023 | 89.430 |
| 13/07/2023 | 89.260 |
| 12/07/2023 | 88.740 |
| 11/07/2023 | 88.210 |
| 10/07/2023 | 87.910 |
| 07/07/2023 | 88.000 |
| 06/07/2023 | 88.240 |
| 05/07/2023 | 88.900 |
| 03/07/2023 | 88.790 |
| 30/06/2023 | 88.370 |
| 29/06/2023 | 88.010 |
| 28/06/2023 | 88.030 |
| 27/06/2023 | 88.180 |
| 26/06/2023 | 88.180 |
| 23/06/2023 | 88.110 |
| 22/06/2023 | 88.160 |
| 21/06/2023 | 88.130 |
| 20/06/2023 | 88.170 |
| 16/06/2023 | 88.260 |
| 15/06/2023 | 88.080 |
| 14/06/2023 | 88.050 |
| 13/06/2023 | 88.010 |
| 12/06/2023 | 87.880 |
| 09/06/2023 | 87.520 |
| 08/06/2023 | 86.930 |
| 07/06/2023 | 87.070 |
| 06/06/2023 | 86.930 |
| 02/06/2023 | 86.480 |
| 01/06/2023 | 85.910 |
| 31/05/2023 | 85.850 |
| 30/05/2023 | 85.820 |
| 26/05/2023 | 85.400 |
| 25/05/2023 | 85.460 |
| 24/05/2023 | 85.380 |
| 23/05/2023 | 85.350 |
| 22/05/2023 | 85.560 |
| 19/05/2023 | 85.560 |
| 18/05/2023 | 85.530 |
| 17/05/2023 | 85.520 |
| 16/05/2023 | 85.780 |
| 15/05/2023 | 85.650 |
| 12/05/2023 | 85.680 |
| 11/05/2023 | 85.730 |
| 10/05/2023 | 85.560 |
| 09/05/2023 | 85.350 |
| 05/05/2023 | 85.400 |
| 04/05/2023 | 85.180 |
| 03/05/2023 | 85.070 |
| 02/05/2023 | 84.880 |
| 28/04/2023 | 85.170 |
| 27/04/2023 | 85.210 |
| 26/04/2023 | 85.090 |
| 25/04/2023 | 84.950 |
| 24/04/2023 | 84.690 |
| 21/04/2023 | 84.820 |
| 20/04/2023 | 84.840 |
| 19/04/2023 | 84.860 |
| 18/04/2023 | 85.280 |
| 17/04/2023 | 85.210 |
| 14/04/2023 | 85.390 |
| 13/04/2023 | 85.360 |
| 12/04/2023 | 84.990 |
| 11/04/2023 | 85.010 |
| 06/04/2023 | 85.190 |
| 05/04/2023 | 85.350 |
| 04/04/2023 | 85.440 |
| 03/04/2023 | 85.410 |
| 31/03/2023 | 85.000 |
| 30/03/2023 | 84.900 |
| 29/03/2023 | 84.770 |
| 28/03/2023 | 84.830 |
| 27/03/2023 | 84.480 |
| 24/03/2023 | 84.410 |
| 23/03/2023 | 83.490 |
| 22/03/2023 | 84.070 |
| 21/03/2023 | 82.820 |
| 20/03/2023 | 82.370 |
| 16/03/2023 | 83.730 |
| 15/03/2023 | 83.820 |
| 14/03/2023 | 83.630 |
| 13/03/2023 | 84.550 |
| 10/03/2023 | 83.950 |
| 09/03/2023 | 84.680 |
| 08/03/2023 | 84.910 |
| 07/03/2023 | 84.320 |
| 06/03/2023 | 85.020 |
| 03/03/2023 | 83.850 |
| 02/03/2023 | 84.040 |
| 01/03/2023 | 84.690 |
| 28/02/2023 | 83.930 |
| 27/02/2023 | 84.790 |
| 24/02/2023 | 84.260 |
| 23/02/2023 | 84.470 |
| 22/02/2023 | 84.770 |
| 21/02/2023 | 83.980 |
| 17/02/2023 | 84.800 |
| 16/02/2023 | 85.110 |
| 15/02/2023 | 85.330 |
| 14/02/2023 | 86.560 |
| 13/02/2023 | 86.550 |
| 10/02/2023 | 86.680 |
| 09/02/2023 | 87.280 |
| 08/02/2023 | 87.160 |
| 07/02/2023 | 87.240 |
| 03/02/2023 | 88.330 |
| 02/02/2023 | 87.980 |
| 01/02/2023 | 87.280 |
| 31/01/2023 | 86.740 |
| 30/01/2023 | 86.860 |
| 27/01/2023 | 87.970 |
| 26/01/2023 | 88.020 |
| 25/01/2023 | 88.210 |
| 24/01/2023 | 88.140 |
| 23/01/2023 | 88.080 |
| 20/01/2023 | 87.800 |
| 19/01/2023 | 87.810 |
| 18/01/2023 | 87.820 |
| 17/01/2023 | 87.410 |
| 13/01/2023 | 87.530 |
| 12/01/2023 | 87.040 |
| 11/01/2023 | 86.320 |
| 10/01/2023 | 85.760 |
| 09/01/2023 | 85.840 |
| 06/01/2023 | 85.400 |
| 05/01/2023 | 84.820 |
| 04/01/2023 | 85.030 |
| 03/01/2023 | 85.210 |
| 30/12/2022 | 84.930 |
| 29/12/2022 | 84.950 |
| 23/12/2022 | 85.060 |
| 22/12/2022 | 84.970 |
| 21/12/2022 | 84.850 |
| 20/12/2022 | 84.630 |
| 19/12/2022 | 84.260 |
| 16/12/2022 | 84.410 |
| 15/12/2022 | 84.670 |
| 14/12/2022 | 84.980 |
| 13/12/2022 | 85.110 |
| 12/12/2022 | 84.520 |
| 09/12/2022 | 84.780 |
| 08/12/2022 | 84.580 |
| 07/12/2022 | 84.450 |
| 06/12/2022 | 84.620 |
| 05/12/2022 | 85.160 |
| 02/12/2022 | 85.200 |
| 01/12/2022 | 83.300 |
| 30/11/2022 | 84.180 |
| 29/11/2022 | 83.790 |
| 28/11/2022 | 83.610 |
| 25/11/2022 | 83.580 |
| 23/11/2022 | 82.980 |
| 22/11/2022 | 82.570 |
| 21/11/2022 | 82.390 |
| 18/11/2022 | 82.620 |
| 17/11/2022 | 82.470 |
| 16/11/2022 | 82.820 |
| 15/11/2022 | 82.800 |
| 14/11/2022 | 82.240 |
| 11/11/2022 | 81.980 |
| 10/11/2022 | 81.400 |
| 09/11/2022 | 80.330 |
| 08/11/2022 | 80.420 |
| 07/11/2022 | 80.140 |
| 04/11/2022 | 79.560 |
| 03/11/2022 | 79.100 |
| 02/11/2022 | 79.380 |
| 01/11/2022 | 79.200 |
| 28/10/2022 | 79.030 |
| 27/10/2022 | 78.920 |
| 26/10/2022 | 78.380 |
| 25/10/2022 | 78.050 |
| 24/10/2022 | 77.720 |
| 21/10/2022 | 77.280 |
| 20/10/2022 | 77.560 |
| 19/10/2022 | 77.870 |
| 18/10/2022 | 77.890 |
| 17/10/2022 | 77.760 |
| 14/10/2022 | 77.680 |
| 13/10/2022 | 77.650 |
| 12/10/2022 | 78.050 |
| 11/10/2022 | 78.490 |
| 10/10/2022 | 79.070 |
| 07/10/2022 | 79.100 |
| 06/10/2022 | 79.120 |
| 05/10/2022 | 79.050 |
| 04/10/2022 | 79.200 |
| 03/10/2022 | 78.230 |
| 30/09/2022 | 76.080 |
| 29/09/2022 | 75.870 |
| 28/09/2022 | 77.850 |
| 27/09/2022 | 78.710 |
| 26/09/2022 | 79.200 |
| 23/09/2022 | 80.370 |
| 22/09/2022 | 80.980 |
| 21/09/2022 | 81.010 |
| 20/09/2022 | 81.040 |
| 16/09/2022 | 81.540 |
| 15/09/2022 | 81.770 |
| 14/09/2022 | 81.690 |
| 13/09/2022 | 81.750 |
| 12/09/2022 | 82.320 |
| 09/09/2022 | 81.840 |
| 08/09/2022 | 81.540 |
| 07/09/2022 | 81.460 |
| 06/09/2022 | 81.750 |
| 02/09/2022 | 81.990 |
| 01/09/2022 | 81.900 |
| 31/08/2022 | 82.270 |
| 30/08/2022 | 82.550 |
| 26/08/2022 | 83.390 |
| 25/08/2022 | 83.440 |
| 24/08/2022 | 83.140 |
| 23/08/2022 | 82.810 |
| 22/08/2022 | 82.780 |
| 19/08/2022 | 83.360 |
| 18/08/2022 | 82.560 |
| 17/08/2022 | 83.670 |
| 16/08/2022 | 84.200 |
| 15/08/2022 | 84.130 |
| 12/08/2022 | 83.930 |
| 11/08/2022 | 84.170 |
| 10/08/2022 | 83.530 |
| 09/08/2022 | 83.020 |
| 08/08/2022 | 82.920 |
| 05/08/2022 | 82.540 |
| 04/08/2022 | 82.680 |
| 03/08/2022 | 82.080 |
| 02/08/2022 | 82.200 |
| 29/07/2022 | 81.990 |
| 28/07/2022 | 81.410 |
| 27/07/2022 | 80.610 |
| 26/07/2022 | 80.400 |
| 25/07/2022 | 80.500 |
| 22/07/2022 | 80.010 |
| 21/07/2022 | 79.550 |
| 20/07/2022 | 79.010 |
| 19/07/2022 | 78.440 |
| 18/07/2022 | 78.580 |
| 15/07/2022 | 78.240 |
| 14/07/2022 | 78.200 |
| 13/07/2022 | 78.980 |
| 12/07/2022 | 79.600 |
| 11/07/2022 | 79.820 |
| 08/07/2022 | 80.710 |
| 07/07/2022 | 80.700 |
| 06/07/2022 | 80.750 |
| 05/07/2022 | 80.830 |
| 01/07/2022 | 81.420 |
| 30/06/2022 | 80.990 |
| 29/06/2022 | 81.360 |
| 28/06/2022 | 81.850 |
| 27/06/2022 | 82.360 |
| 24/06/2022 | 82.510 |
| 23/06/2022 | 82.680 |
| 22/06/2022 | 82.730 |
| 21/06/2022 | 82.980 |
| 17/06/2022 | 83.090 |
| 16/06/2022 | 83.240 |
| 15/06/2022 | 83.670 |
| 14/06/2022 | 83.510 |
| 13/06/2022 | 83.960 |
| 10/06/2022 | 85.090 |
| 09/06/2022 | 85.440 |
| 08/06/2022 | 85.880 |
| 07/06/2022 | 85.880 |
| 01/06/2022 | 86.090 |
| 31/05/2022 | 86.000 |
| 27/05/2022 | 86.240 |
| 26/05/2022 | 85.770 |
| 25/05/2022 | 85.370 |
| 24/05/2022 | 85.050 |
| 23/05/2022 | 85.080 |
| 20/05/2022 | 84.910 |
| 19/05/2022 | 84.980 |
| 18/05/2022 | 85.180 |
| 17/05/2022 | 85.460 |
| 16/05/2022 | 85.590 |
| 13/05/2022 | 85.600 |
| 12/05/2022 | 85.510 |
| 11/05/2022 | 85.660 |
| 10/05/2022 | 85.670 |
| 09/05/2022 | 85.650 |
| 06/05/2022 | 86.200 |
| 05/05/2022 | 86.550 |
| 04/05/2022 | 86.740 |
| 03/05/2022 | 86.560 |
| 29/04/2022 | 86.710 |
| 28/04/2022 | 86.760 |
| 27/04/2022 | 86.830 |
| 26/04/2022 | 86.990 |
| 25/04/2022 | 87.180 |
| 22/04/2022 | 87.490 |
| 21/04/2022 | 87.690 |
| 20/04/2022 | 87.710 |
| 19/04/2022 | 88.390 |
| 14/04/2022 | 88.120 |
| 13/04/2022 | 88.060 |
| 12/04/2022 | 88.190 |
| 11/04/2022 | 88.350 |
| 08/04/2022 | 89.070 |
| 07/04/2022 | 89.290 |
| 06/04/2022 | 89.170 |
| 05/04/2022 | 89.470 |
| 04/04/2022 | 89.510 |
| 01/04/2022 | 89.020 |
| 31/03/2022 | 88.730 |
| 30/03/2022 | 88.270 |
| 29/03/2022 | 87.740 |
| 28/03/2022 | 86.200 |
| 25/03/2022 | 85.870 |
| 24/03/2022 | 85.650 |
| 23/03/2022 | 85.470 |
| 22/03/2022 | 85.220 |
| 21/03/2022 | 85.420 |
| 16/03/2022 | 82.730 |
| 15/03/2022 | 82.790 |
| 14/03/2022 | 83.030 |
| 11/03/2022 | 83.080 |
| 10/03/2022 | 82.890 |
| 09/03/2022 | 82.670 |
| 08/03/2022 | 82.000 |
| 07/03/2022 | 82.870 |
| 04/03/2022 | 84.840 |
| 03/03/2022 | 86.080 |
| 02/03/2022 | 86.200 |
| 01/03/2022 | 88.460 |
| 28/02/2022 | 89.370 |
| 25/02/2022 | 93.700 |
| 24/02/2022 | 93.300 |
| 23/02/2022 | 96.900 |
| 22/02/2022 | 97.900 |
| 18/02/2022 | 98.830 |
| 17/02/2022 | 99.370 |
| 16/02/2022 | 99.150 |
| 15/02/2022 | 99.340 |
| 14/02/2022 | 98.650 |
| 11/02/2022 | 99.670 |
| 10/02/2022 | 100.160 |
| 09/02/2022 | 99.570 |
| 08/02/2022 | 99.420 |
| 07/02/2022 | 99.720 |
| 04/02/2022 | 99.900 |
| 03/02/2022 | 100.240 |
| 02/02/2022 | 100.220 |
| 01/02/2022 | 99.810 |
| 31/01/2022 | 99.610 |
| 28/01/2022 | 99.340 |
| 27/01/2022 | 99.560 |
| 26/01/2022 | 99.530 |
| 25/01/2022 | 99.300 |
| 24/01/2022 | 99.310 |
| 21/01/2022 | 99.930 |
| 20/01/2022 | 99.690 |
| 19/01/2022 | 99.270 |
| 18/01/2022 | 98.590 |
| 14/01/2022 | 99.660 |
| 13/01/2022 | 100.100 |
| 12/01/2022 | 100.540 |
| 11/01/2022 | 100.260 |
| 10/01/2022 | 100.360 |
| 05/01/2022 | 101.430 |
| 04/01/2022 | 101.740 |
| 31/12/2021 | 102.200 |
| 30/12/2021 | 102.280 |
| 23/12/2021 | 102.370 |
| 22/12/2021 | 102.110 |
| 21/12/2021 | 102.010 |
| 20/12/2021 | 101.660 |
| 17/12/2021 | 102.150 |
| 16/12/2021 | 102.270 |
| 15/12/2021 | 102.230 |
| 14/12/2021 | 102.640 |
| 13/12/2021 | 102.860 |
| 10/12/2021 | 103.070 |
| 09/12/2021 | 102.600 |
| 08/12/2021 | 102.530 |
| 07/12/2021 | 102.100 |
| 06/12/2021 | 101.640 |
| 03/12/2021 | 101.550 |
| 02/12/2021 | 101.400 |
| 01/12/2021 | 100.770 |
| 30/11/2021 | 100.770 |
| 29/11/2021 | 100.660 |
| 26/11/2021 | 100.670 |
| 24/11/2021 | 101.590 |
| 23/11/2021 | 101.570 |
| 22/11/2021 | 102.270 |
| 19/11/2021 | 102.760 |
| 18/11/2021 | 102.730 |
| 17/11/2021 | 103.000 |
| 16/11/2021 | 103.330 |
| 15/11/2021 | 104.050 |
| 12/11/2021 | 103.950 |
| 11/11/2021 | 103.760 |
| 10/11/2021 | 103.630 |
| 09/11/2021 | 103.710 |
| 08/11/2021 | 103.620 |
| 05/11/2021 | 103.510 |
| 04/11/2021 | 103.090 |
| 03/11/2021 | 103.010 |
| 02/11/2021 | 102.520 |
| 01/11/2021 | 102.660 |
| 29/10/2021 | 103.260 |
| 28/10/2021 | 103.930 |
| 27/10/2021 | 104.230 |
| 26/10/2021 | 104.320 |
| 22/10/2021 | 104.050 |
| 21/10/2021 | 104.690 |
| 20/10/2021 | 105.840 |
| 19/10/2021 | 106.180 |
| 18/10/2021 | 106.420 |
| 15/10/2021 | 106.350 |
| 14/10/2021 | 105.480 |
| 13/10/2021 | 105.380 |
| 12/10/2021 | 105.250 |
| 11/10/2021 | 105.910 |
| 08/10/2021 | 105.950 |
| 07/10/2021 | 106.580 |
| 06/10/2021 | 106.610 |
| 05/10/2021 | 107.020 |
| 04/10/2021 | 107.620 |
| 01/10/2021 | 108.000 |
| 30/09/2021 | 107.870 |
| 29/09/2021 | 107.800 |
| 28/09/2021 | 107.810 |
| 27/09/2021 | 108.460 |
| 24/09/2021 | 108.740 |
| 23/09/2021 | 109.290 |
| 22/09/2021 | 109.340 |
| 21/09/2021 | 109.240 |
| 20/09/2021 | 109.070 |
| 17/09/2021 | 109.890 |
| 16/09/2021 | 110.250 |
| 15/09/2021 | 110.520 |
| 14/09/2021 | 110.340 |
| 13/09/2021 | 110.420 |
| 10/09/2021 | 110.100 |
| 09/09/2021 | 109.940 |
| 08/09/2021 | 110.340 |
| 07/09/2021 | 110.550 |
| 03/09/2021 | 110.600 |
| 02/09/2021 | 110.480 |
| 01/09/2021 | 110.530 |
| 31/08/2021 | 110.320 |
| 27/08/2021 | 109.620 |
| 26/08/2021 | 109.210 |
| 25/08/2021 | 109.170 |
| 24/08/2021 | 109.050 |
| 23/08/2021 | 108.540 |
| 20/08/2021 | 108.360 |
| 19/08/2021 | 108.220 |
| 18/08/2021 | 108.770 |
| 17/08/2021 | 109.010 |
| 16/08/2021 | 109.220 |
| 13/08/2021 | 109.420 |
| 12/08/2021 | 109.330 |
| 11/08/2021 | 109.370 |
| 10/08/2021 | 109.210 |
| 09/08/2021 | 109.130 |
| 06/08/2021 | 109.110 |
| 05/08/2021 | 109.540 |
| 04/08/2021 | 109.650 |
| 03/08/2021 | 109.390 |
| 30/07/2021 | 109.280 |
| 29/07/2021 | 109.600 |
| 28/07/2021 | 109.310 |
| 27/07/2021 | 109.080 |
| 26/07/2021 | 109.290 |
| 23/07/2021 | 109.390 |
| 22/07/2021 | 109.460 |
| 21/07/2021 | 109.490 |
| 20/07/2021 | 109.310 |
| 19/07/2021 | 109.210 |
| 16/07/2021 | 109.980 |
| 15/07/2021 | 109.790 |
| 14/07/2021 | 109.970 |
| 13/07/2021 | 109.430 |
| 12/07/2021 | 109.680 |
| 09/07/2021 | 109.400 |
| 08/07/2021 | 109.140 |
| 07/07/2021 | 109.350 |
| 06/07/2021 | 109.490 |
| 02/07/2021 | 110.370 |
| 01/07/2021 | 110.200 |
| 30/06/2021 | 110.570 |
| 29/06/2021 | 110.740 |
| 28/06/2021 | 110.810 |
| 25/06/2021 | 110.550 |
| 24/06/2021 | 110.540 |
| 23/06/2021 | 110.230 |
| 22/06/2021 | 109.880 |
| 21/06/2021 | 109.710 |
| 18/06/2021 | 109.730 |
| 17/06/2021 | 110.020 |
| 16/06/2021 | 110.360 |
| 15/06/2021 | 110.330 |
| 14/06/2021 | 110.520 |
| 11/06/2021 | 110.500 |
| 10/06/2021 | 111.040 |
| 09/06/2021 | 111.060 |
| 08/06/2021 | 111.070 |
| 04/06/2021 | 110.720 |
| 03/06/2021 | 110.340 |
| 02/06/2021 | 110.180 |
| 01/06/2021 | 109.810 |
| 28/05/2021 | 109.630 |
| 27/05/2021 | 109.310 |
| 26/05/2021 | 109.000 |
| 25/05/2021 | 108.920 |
| 24/05/2021 | 108.700 |
| 21/05/2021 | 108.680 |
| 20/05/2021 | 108.670 |
| 19/05/2021 | 108.520 |
| 18/05/2021 | 108.850 |
| 17/05/2021 | 108.640 |
| 14/05/2021 | 108.660 |
| 13/05/2021 | 108.210 |
| 12/05/2021 | 108.030 |
| 11/05/2021 | 108.580 |
| 10/05/2021 | 108.780 |
| 07/05/2021 | 108.800 |
| 06/05/2021 | 108.190 |
| 05/05/2021 | 107.520 |
| 04/05/2021 | 107.440 |
| 30/04/2021 | 107.570 |
| 29/04/2021 | 107.970 |
| 28/04/2021 | 107.870 |
| 27/04/2021 | 107.770 |
| 26/04/2021 | 108.010 |
| 23/04/2021 | 108.000 |
| 22/04/2021 | 107.750 |
| 21/04/2021 | 107.230 |
| 20/04/2021 | 107.220 |
| 19/04/2021 | 107.400 |
| 16/04/2021 | 107.180 |
| 15/04/2021 | 106.660 |
| 14/04/2021 | 106.120 |
| 13/04/2021 | 105.560 |
| 12/04/2021 | 105.640 |
| 09/04/2021 | 106.000 |
| 08/04/2021 | 106.350 |
| 07/04/2021 | 105.890 |
| 06/04/2021 | 105.810 |
| 01/04/2021 | 105.400 |
| 31/03/2021 | 105.330 |
| 30/03/2021 | 104.450 |
| 29/03/2021 | 104.880 |
| 26/03/2021 | 105.060 |
| 25/03/2021 | 105.310 |
| 24/03/2021 | 105.440 |
| 23/03/2021 | 106.140 |
| 22/03/2021 | 106.440 |
| 19/03/2021 | 106.550 |
| 18/03/2021 | 106.280 |
| 16/03/2021 | 106.800 |
| 15/03/2021 | 106.540 |
| 12/03/2021 | 106.710 |
| 11/03/2021 | 107.180 |
| 10/03/2021 | 106.430 |
| 09/03/2021 | 105.980 |
| 08/03/2021 | 105.720 |
| 05/03/2021 | 106.670 |
| 04/03/2021 | 107.280 |
| 03/03/2021 | 107.580 |
| 02/03/2021 | 107.840 |
| 01/03/2021 | 107.950 |
| 26/02/2021 | 108.130 |
| 25/02/2021 | 108.300 |
| 24/02/2021 | 109.280 |
| 23/02/2021 | 109.050 |
| 22/02/2021 | 108.620 |
| 19/02/2021 | 109.730 |
| 18/02/2021 | 109.810 |
| 17/02/2021 | 109.840 |
| 16/02/2021 | 110.220 |
| 12/02/2021 | 110.590 |
| 11/02/2021 | 110.600 |
| 10/02/2021 | 110.430 |
| 09/02/2021 | 110.320 |
| 08/02/2021 | 110.300 |
| 05/02/2021 | 110.350 |
| 04/02/2021 | 109.840 |
| 03/02/2021 | 109.910 |
| 02/02/2021 | 109.850 |
| 01/02/2021 | 109.320 |
| 29/01/2021 | 109.090 |
| 28/01/2021 | 109.150 |
| 27/01/2021 | 108.990 |
| 26/01/2021 | 109.400 |
| 25/01/2021 | 108.870 |
| 22/01/2021 | 109.010 |
| 21/01/2021 | 109.630 |
| 20/01/2021 | 109.640 |
| 19/01/2021 | 109.260 |
| 15/01/2021 | 109.360 |
| 14/01/2021 | 109.480 |
| 13/01/2021 | 108.870 |
| 12/01/2021 | 108.910 |
| 11/01/2021 | 108.550 |
| 08/01/2021 | 109.390 |
| 07/01/2021 | 109.540 |
| 06/01/2021 | 110.150 |
| 05/01/2021 | 110.540 |
| 04/01/2021 | 110.530 |
| 31/12/2020 | 110.350 |
| 30/12/2020 | 110.250 |
| 24/12/2020 | 110.130 |
| 23/12/2020 | 109.790 |
| 22/12/2020 | 109.720 |
| 21/12/2020 | 109.990 |
| 18/12/2020 | 110.460 |
| 17/12/2020 | 110.630 |
| 16/12/2020 | 110.170 |
| 15/12/2020 | 110.030 |
| 14/12/2020 | 109.660 |
| 11/12/2020 | 109.750 |
| 10/12/2020 | 109.620 |
| 09/12/2020 | 109.080 |
| 08/12/2020 | 109.140 |
| 07/12/2020 | 108.960 |
| 04/12/2020 | 108.860 |
| 03/12/2020 | 108.460 |
| 02/12/2020 | 108.070 |
| 01/12/2020 | 108.080 |
| 30/11/2020 | 107.400 |
| 27/11/2020 | 107.470 |
| 25/11/2020 | 107.380 |
| 24/11/2020 | 107.650 |
| 23/11/2020 | 106.470 |
| 20/11/2020 | 106.410 |
| 19/11/2020 | 106.400 |
| 18/11/2020 | 106.110 |
| 17/11/2020 | 106.130 |
| 16/11/2020 | 105.910 |
| 13/11/2020 | 105.630 |
| 12/11/2020 | 105.510 |
| 11/11/2020 | 105.430 |
| 10/11/2020 | 105.550 |
| 09/11/2020 | 105.680 |
| 06/11/2020 | 104.870 |
| 05/11/2020 | 104.390 |
| 04/11/2020 | 103.280 |
| 03/11/2020 | 102.510 |
| 02/11/2020 | 102.110 |
| 30/10/2020 | 102.700 |