ISIN
IE00BSL73X98
Emerging Markets
NAV
GBP 81.580
As of 28/10/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
20/10/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 81.580 |
| 24/10/2025 | 81.250 |
| 23/10/2025 | 81.060 |
| 22/10/2025 | 81.160 |
| 20/10/2025 | 80.990 |
| 17/10/2025 | 80.800 |
| 16/10/2025 | 80.850 |
| 15/10/2025 | 80.630 |
| 14/10/2025 | 80.160 |
| 13/10/2025 | 80.200 |
| 10/10/2025 | 80.260 |
| 09/10/2025 | 80.680 |
| 08/10/2025 | 80.790 |
| 07/10/2025 | 80.660 |
| 06/10/2025 | 80.810 |
| 03/10/2025 | 80.810 |
| 02/10/2025 | 80.680 |
| 01/10/2025 | 80.620 |
| 30/09/2025 | 81.660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 81.580 |
| 24/10/2025 | 81.250 |
| 23/10/2025 | 81.060 |
| 22/10/2025 | 81.160 |
| 20/10/2025 | 80.990 |
| 17/10/2025 | 80.800 |
| 16/10/2025 | 80.850 |
| 15/10/2025 | 80.630 |
| 14/10/2025 | 80.160 |
| 13/10/2025 | 80.200 |
| 10/10/2025 | 80.260 |
| 09/10/2025 | 80.680 |
| 08/10/2025 | 80.790 |
| 07/10/2025 | 80.660 |
| 06/10/2025 | 80.810 |
| 03/10/2025 | 80.810 |
| 02/10/2025 | 80.680 |
| 01/10/2025 | 80.620 |
| 30/09/2025 | 81.660 |
| 29/09/2025 | 81.550 |
| 26/09/2025 | 81.520 |
| 25/09/2025 | 81.510 |
| 24/09/2025 | 81.810 |
| 23/09/2025 | 81.870 |
| 22/09/2025 | 81.710 |
| 19/09/2025 | 81.680 |
| 18/09/2025 | 81.750 |
| 17/09/2025 | 81.790 |
| 16/09/2025 | 81.720 |
| 15/09/2025 | 81.560 |
| 12/09/2025 | 81.390 |
| 11/09/2025 | 81.230 |
| 10/09/2025 | 80.740 |
| 09/09/2025 | 80.480 |
| 08/09/2025 | 80.440 |
| 05/09/2025 | 80.290 |
| 04/09/2025 | 79.950 |
| 03/09/2025 | 79.330 |
| 02/09/2025 | 79.640 |
| 29/08/2025 | 79.820 |
| 28/08/2025 | 79.830 |
| 27/08/2025 | 79.660 |
| 26/08/2025 | 79.740 |
| 22/08/2025 | 79.760 |
| 21/08/2025 | 79.380 |
| 20/08/2025 | 79.440 |
| 19/08/2025 | 79.470 |
| 18/08/2025 | 79.530 |
| 15/08/2025 | 79.640 |
| 14/08/2025 | 79.610 |
| 13/08/2025 | 79.600 |
| 12/08/2025 | 79.260 |
| 11/08/2025 | 78.980 |
| 08/08/2025 | 79.000 |
| 07/08/2025 | 78.770 |
| 06/08/2025 | 78.520 |
| 05/08/2025 | 78.380 |
| 01/08/2025 | 77.970 |
| 31/07/2025 | 77.910 |
| 30/07/2025 | 77.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 81.580 |
| 24/10/2025 | 81.250 |
| 23/10/2025 | 81.060 |
| 22/10/2025 | 81.160 |
| 20/10/2025 | 80.990 |
| 17/10/2025 | 80.800 |
| 16/10/2025 | 80.850 |
| 15/10/2025 | 80.630 |
| 14/10/2025 | 80.160 |
| 13/10/2025 | 80.200 |
| 10/10/2025 | 80.260 |
| 09/10/2025 | 80.680 |
| 08/10/2025 | 80.790 |
| 07/10/2025 | 80.660 |
| 06/10/2025 | 80.810 |
| 03/10/2025 | 80.810 |
| 02/10/2025 | 80.680 |
| 01/10/2025 | 80.620 |
| 30/09/2025 | 81.660 |
| 29/09/2025 | 81.550 |
| 26/09/2025 | 81.520 |
| 25/09/2025 | 81.510 |
| 24/09/2025 | 81.810 |
| 23/09/2025 | 81.870 |
| 22/09/2025 | 81.710 |
| 19/09/2025 | 81.680 |
| 18/09/2025 | 81.750 |
| 17/09/2025 | 81.790 |
| 16/09/2025 | 81.720 |
| 15/09/2025 | 81.560 |
| 12/09/2025 | 81.390 |
| 11/09/2025 | 81.230 |
| 10/09/2025 | 80.740 |
| 09/09/2025 | 80.480 |
| 08/09/2025 | 80.440 |
| 05/09/2025 | 80.290 |
| 04/09/2025 | 79.950 |
| 03/09/2025 | 79.330 |
| 02/09/2025 | 79.640 |
| 29/08/2025 | 79.820 |
| 28/08/2025 | 79.830 |
| 27/08/2025 | 79.660 |
| 26/08/2025 | 79.740 |
| 22/08/2025 | 79.760 |
| 21/08/2025 | 79.380 |
| 20/08/2025 | 79.440 |
| 19/08/2025 | 79.470 |
| 18/08/2025 | 79.530 |
| 15/08/2025 | 79.640 |
| 14/08/2025 | 79.610 |
| 13/08/2025 | 79.600 |
| 12/08/2025 | 79.260 |
| 11/08/2025 | 78.980 |
| 08/08/2025 | 79.000 |
| 07/08/2025 | 78.770 |
| 06/08/2025 | 78.520 |
| 05/08/2025 | 78.380 |
| 01/08/2025 | 77.970 |
| 31/07/2025 | 77.910 |
| 30/07/2025 | 77.840 |
| 29/07/2025 | 77.970 |
| 28/07/2025 | 78.060 |
| 25/07/2025 | 77.990 |
| 24/07/2025 | 78.030 |
| 23/07/2025 | 77.950 |
| 22/07/2025 | 77.790 |
| 21/07/2025 | 77.640 |
| 18/07/2025 | 77.420 |
| 17/07/2025 | 77.260 |
| 16/07/2025 | 77.180 |
| 15/07/2025 | 77.260 |
| 14/07/2025 | 77.250 |
| 11/07/2025 | 77.320 |
| 10/07/2025 | 77.380 |
| 09/07/2025 | 77.330 |
| 08/07/2025 | 77.310 |
| 07/07/2025 | 77.420 |
| 03/07/2025 | 77.550 |
| 02/07/2025 | 77.360 |
| 01/07/2025 | 77.330 |
| 30/06/2025 | 78.180 |
| 27/06/2025 | 77.740 |
| 26/06/2025 | 77.620 |
| 25/06/2025 | 77.500 |
| 24/06/2025 | 77.530 |
| 23/06/2025 | 77.110 |
| 20/06/2025 | 76.960 |
| 18/06/2025 | 77.060 |
| 17/06/2025 | 76.890 |
| 16/06/2025 | 76.860 |
| 13/06/2025 | 76.680 |
| 12/06/2025 | 76.910 |
| 11/06/2025 | 76.980 |
| 10/06/2025 | 76.810 |
| 09/06/2025 | 76.690 |
| 06/06/2025 | 76.610 |
| 05/06/2025 | 76.650 |
| 04/06/2025 | 76.220 |
| 03/06/2025 | 76.350 |
| 30/05/2025 | 76.030 |
| 29/05/2025 | 76.060 |
| 28/05/2025 | 75.800 |
| 27/05/2025 | 75.860 |
| 23/05/2025 | 75.500 |
| 22/05/2025 | 75.460 |
| 21/05/2025 | 75.680 |
| 20/05/2025 | 75.720 |
| 19/05/2025 | 75.610 |
| 16/05/2025 | 75.670 |
| 15/05/2025 | 75.550 |
| 14/05/2025 | 75.560 |
| 13/05/2025 | 75.590 |
| 12/05/2025 | 75.240 |
| 09/05/2025 | 74.850 |
| 08/05/2025 | 74.740 |
| 07/05/2025 | 74.090 |
| 06/05/2025 | 74.280 |
| 02/05/2025 | 74.370 |
| 01/05/2025 | 74.290 |
| 30/04/2025 | 74.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 81.580 |
| 24/10/2025 | 81.250 |
| 23/10/2025 | 81.060 |
| 22/10/2025 | 81.160 |
| 20/10/2025 | 80.990 |
| 17/10/2025 | 80.800 |
| 16/10/2025 | 80.850 |
| 15/10/2025 | 80.630 |
| 14/10/2025 | 80.160 |
| 13/10/2025 | 80.200 |
| 10/10/2025 | 80.260 |
| 09/10/2025 | 80.680 |
| 08/10/2025 | 80.790 |
| 07/10/2025 | 80.660 |
| 06/10/2025 | 80.810 |
| 03/10/2025 | 80.810 |
| 02/10/2025 | 80.680 |
| 01/10/2025 | 80.620 |
| 30/09/2025 | 81.660 |
| 29/09/2025 | 81.550 |
| 26/09/2025 | 81.520 |
| 25/09/2025 | 81.510 |
| 24/09/2025 | 81.810 |
| 23/09/2025 | 81.870 |
| 22/09/2025 | 81.710 |
| 19/09/2025 | 81.680 |
| 18/09/2025 | 81.750 |
| 17/09/2025 | 81.790 |
| 16/09/2025 | 81.720 |
| 15/09/2025 | 81.560 |
| 12/09/2025 | 81.390 |
| 11/09/2025 | 81.230 |
| 10/09/2025 | 80.740 |
| 09/09/2025 | 80.480 |
| 08/09/2025 | 80.440 |
| 05/09/2025 | 80.290 |
| 04/09/2025 | 79.950 |
| 03/09/2025 | 79.330 |
| 02/09/2025 | 79.640 |
| 29/08/2025 | 79.820 |
| 28/08/2025 | 79.830 |
| 27/08/2025 | 79.660 |
| 26/08/2025 | 79.740 |
| 22/08/2025 | 79.760 |
| 21/08/2025 | 79.380 |
| 20/08/2025 | 79.440 |
| 19/08/2025 | 79.470 |
| 18/08/2025 | 79.530 |
| 15/08/2025 | 79.640 |
| 14/08/2025 | 79.610 |
| 13/08/2025 | 79.600 |
| 12/08/2025 | 79.260 |
| 11/08/2025 | 78.980 |
| 08/08/2025 | 79.000 |
| 07/08/2025 | 78.770 |
| 06/08/2025 | 78.520 |
| 05/08/2025 | 78.380 |
| 01/08/2025 | 77.970 |
| 31/07/2025 | 77.910 |
| 30/07/2025 | 77.840 |
| 29/07/2025 | 77.970 |
| 28/07/2025 | 78.060 |
| 25/07/2025 | 77.990 |
| 24/07/2025 | 78.030 |
| 23/07/2025 | 77.950 |
| 22/07/2025 | 77.790 |
| 21/07/2025 | 77.640 |
| 18/07/2025 | 77.420 |
| 17/07/2025 | 77.260 |
| 16/07/2025 | 77.180 |
| 15/07/2025 | 77.260 |
| 14/07/2025 | 77.250 |
| 11/07/2025 | 77.320 |
| 10/07/2025 | 77.380 |
| 09/07/2025 | 77.330 |
| 08/07/2025 | 77.310 |
| 07/07/2025 | 77.420 |
| 03/07/2025 | 77.550 |
| 02/07/2025 | 77.360 |
| 01/07/2025 | 77.330 |
| 30/06/2025 | 78.180 |
| 27/06/2025 | 77.740 |
| 26/06/2025 | 77.620 |
| 25/06/2025 | 77.500 |
| 24/06/2025 | 77.530 |
| 23/06/2025 | 77.110 |
| 20/06/2025 | 76.960 |
| 18/06/2025 | 77.060 |
| 17/06/2025 | 76.890 |
| 16/06/2025 | 76.860 |
| 13/06/2025 | 76.680 |
| 12/06/2025 | 76.910 |
| 11/06/2025 | 76.980 |
| 10/06/2025 | 76.810 |
| 09/06/2025 | 76.690 |
| 06/06/2025 | 76.610 |
| 05/06/2025 | 76.650 |
| 04/06/2025 | 76.220 |
| 03/06/2025 | 76.350 |
| 30/05/2025 | 76.030 |
| 29/05/2025 | 76.060 |
| 28/05/2025 | 75.800 |
| 27/05/2025 | 75.860 |
| 23/05/2025 | 75.500 |
| 22/05/2025 | 75.460 |
| 21/05/2025 | 75.680 |
| 20/05/2025 | 75.720 |
| 19/05/2025 | 75.610 |
| 16/05/2025 | 75.670 |
| 15/05/2025 | 75.550 |
| 14/05/2025 | 75.560 |
| 13/05/2025 | 75.590 |
| 12/05/2025 | 75.240 |
| 09/05/2025 | 74.850 |
| 08/05/2025 | 74.740 |
| 07/05/2025 | 74.090 |
| 06/05/2025 | 74.280 |
| 02/05/2025 | 74.370 |
| 01/05/2025 | 74.290 |
| 30/04/2025 | 74.270 |
| 29/04/2025 | 74.520 |
| 28/04/2025 | 74.770 |
| 25/04/2025 | 74.440 |
| 24/04/2025 | 74.300 |
| 23/04/2025 | 74.040 |
| 22/04/2025 | 73.570 |
| 17/04/2025 | 73.470 |
| 16/04/2025 | 73.120 |
| 15/04/2025 | 73.070 |
| 14/04/2025 | 72.450 |
| 11/04/2025 | 72.280 |
| 10/04/2025 | 72.700 |
| 09/04/2025 | 71.960 |
| 08/04/2025 | 72.440 |
| 07/04/2025 | 72.320 |
| 04/04/2025 | 73.590 |
| 03/04/2025 | 74.740 |
| 02/04/2025 | 75.040 |
| 31/03/2025 | 75.890 |
| 28/03/2025 | 75.880 |
| 27/03/2025 | 75.980 |
| 26/03/2025 | 76.210 |
| 25/03/2025 | 76.350 |
| 24/03/2025 | 76.150 |
| 21/03/2025 | 76.180 |
| 20/03/2025 | 76.630 |
| 19/03/2025 | 76.560 |
| 18/03/2025 | 76.860 |
| 14/03/2025 | 76.710 |
| 13/03/2025 | 76.570 |
| 12/03/2025 | 76.700 |
| 11/03/2025 | 76.590 |
| 10/03/2025 | 76.560 |
| 07/03/2025 | 76.730 |
| 06/03/2025 | 76.690 |
| 05/03/2025 | 77.050 |
| 04/03/2025 | 76.860 |
| 03/03/2025 | 76.920 |
| 28/02/2025 | 76.800 |
| 27/02/2025 | 76.930 |
| 26/02/2025 | 76.960 |
| 25/02/2025 | 76.740 |
| 24/02/2025 | 76.660 |
| 21/02/2025 | 76.610 |
| 20/02/2025 | 76.600 |
| 19/02/2025 | 76.470 |
| 18/02/2025 | 76.740 |
| 14/02/2025 | 76.730 |
| 13/02/2025 | 76.380 |
| 12/02/2025 | 76.110 |
| 11/02/2025 | 76.360 |
| 10/02/2025 | 76.450 |
| 07/02/2025 | 76.390 |
| 06/02/2025 | 76.470 |
| 05/02/2025 | 76.300 |
| 04/02/2025 | 76.140 |
| 31/01/2025 | 76.010 |
| 30/01/2025 | 76.040 |
| 29/01/2025 | 75.810 |
| 28/01/2025 | 75.660 |
| 27/01/2025 | 75.680 |
| 24/01/2025 | 75.820 |
| 23/01/2025 | 75.580 |
| 22/01/2025 | 75.580 |
| 21/01/2025 | 75.160 |
| 17/01/2025 | 74.790 |
| 16/01/2025 | 74.690 |
| 15/01/2025 | 74.700 |
| 14/01/2025 | 74.210 |
| 13/01/2025 | 74.010 |
| 10/01/2025 | 74.340 |
| 08/01/2025 | 74.420 |
| 07/01/2025 | 74.660 |
| 06/01/2025 | 74.630 |
| 03/01/2025 | 74.440 |
| 02/01/2025 | 74.300 |
| 31/12/2024 | 75.450 |
| 24/12/2024 | 75.580 |
| 23/12/2024 | 75.470 |
| 20/12/2024 | 75.400 |
| 19/12/2024 | 75.210 |
| 18/12/2024 | 75.710 |
| 17/12/2024 | 76.030 |
| 16/12/2024 | 76.300 |
| 13/12/2024 | 76.490 |
| 12/12/2024 | 76.750 |
| 11/12/2024 | 76.600 |
| 10/12/2024 | 76.620 |
| 09/12/2024 | 76.700 |
| 06/12/2024 | 76.690 |
| 04/12/2024 | 76.530 |
| 02/12/2024 | 76.460 |
| 29/11/2024 | 76.610 |
| 27/11/2024 | 76.540 |
| 26/11/2024 | 76.490 |
| 25/11/2024 | 76.660 |
| 22/11/2024 | 76.330 |
| 21/11/2024 | 76.280 |
| 20/11/2024 | 76.270 |
| 19/11/2024 | 76.280 |
| 18/11/2024 | 76.110 |
| 15/11/2024 | 75.990 |
| 14/11/2024 | 76.150 |
| 13/11/2024 | 76.160 |
| 12/11/2024 | 76.240 |
| 11/11/2024 | 76.570 |
| 08/11/2024 | 76.550 |
| 07/11/2024 | 76.560 |
| 06/11/2024 | 75.660 |
| 05/11/2024 | 75.840 |
| 04/11/2024 | 75.860 |
| 01/11/2024 | 75.650 |
| 31/10/2024 | 75.870 |
| 30/10/2024 | 76.160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 81.580 |
| 24/10/2025 | 81.250 |
| 23/10/2025 | 81.060 |
| 22/10/2025 | 81.160 |
| 20/10/2025 | 80.990 |
| 17/10/2025 | 80.800 |
| 16/10/2025 | 80.850 |
| 15/10/2025 | 80.630 |
| 14/10/2025 | 80.160 |
| 13/10/2025 | 80.200 |
| 10/10/2025 | 80.260 |
| 09/10/2025 | 80.680 |
| 08/10/2025 | 80.790 |
| 07/10/2025 | 80.660 |
| 06/10/2025 | 80.810 |
| 03/10/2025 | 80.810 |
| 02/10/2025 | 80.680 |
| 01/10/2025 | 80.620 |
| 30/09/2025 | 81.660 |
| 29/09/2025 | 81.550 |
| 26/09/2025 | 81.520 |
| 25/09/2025 | 81.510 |
| 24/09/2025 | 81.810 |
| 23/09/2025 | 81.870 |
| 22/09/2025 | 81.710 |
| 19/09/2025 | 81.680 |
| 18/09/2025 | 81.750 |
| 17/09/2025 | 81.790 |
| 16/09/2025 | 81.720 |
| 15/09/2025 | 81.560 |
| 12/09/2025 | 81.390 |
| 11/09/2025 | 81.230 |
| 10/09/2025 | 80.740 |
| 09/09/2025 | 80.480 |
| 08/09/2025 | 80.440 |
| 05/09/2025 | 80.290 |
| 04/09/2025 | 79.950 |
| 03/09/2025 | 79.330 |
| 02/09/2025 | 79.640 |
| 29/08/2025 | 79.820 |
| 28/08/2025 | 79.830 |
| 27/08/2025 | 79.660 |
| 26/08/2025 | 79.740 |
| 22/08/2025 | 79.760 |
| 21/08/2025 | 79.380 |
| 20/08/2025 | 79.440 |
| 19/08/2025 | 79.470 |
| 18/08/2025 | 79.530 |
| 15/08/2025 | 79.640 |
| 14/08/2025 | 79.610 |
| 13/08/2025 | 79.600 |
| 12/08/2025 | 79.260 |
| 11/08/2025 | 78.980 |
| 08/08/2025 | 79.000 |
| 07/08/2025 | 78.770 |
| 06/08/2025 | 78.520 |
| 05/08/2025 | 78.380 |
| 01/08/2025 | 77.970 |
| 31/07/2025 | 77.910 |
| 30/07/2025 | 77.840 |
| 29/07/2025 | 77.970 |
| 28/07/2025 | 78.060 |
| 25/07/2025 | 77.990 |
| 24/07/2025 | 78.030 |
| 23/07/2025 | 77.950 |
| 22/07/2025 | 77.790 |
| 21/07/2025 | 77.640 |
| 18/07/2025 | 77.420 |
| 17/07/2025 | 77.260 |
| 16/07/2025 | 77.180 |
| 15/07/2025 | 77.260 |
| 14/07/2025 | 77.250 |
| 11/07/2025 | 77.320 |
| 10/07/2025 | 77.380 |
| 09/07/2025 | 77.330 |
| 08/07/2025 | 77.310 |
| 07/07/2025 | 77.420 |
| 03/07/2025 | 77.550 |
| 02/07/2025 | 77.360 |
| 01/07/2025 | 77.330 |
| 30/06/2025 | 78.180 |
| 27/06/2025 | 77.740 |
| 26/06/2025 | 77.620 |
| 25/06/2025 | 77.500 |
| 24/06/2025 | 77.530 |
| 23/06/2025 | 77.110 |
| 20/06/2025 | 76.960 |
| 18/06/2025 | 77.060 |
| 17/06/2025 | 76.890 |
| 16/06/2025 | 76.860 |
| 13/06/2025 | 76.680 |
| 12/06/2025 | 76.910 |
| 11/06/2025 | 76.980 |
| 10/06/2025 | 76.810 |
| 09/06/2025 | 76.690 |
| 06/06/2025 | 76.610 |
| 05/06/2025 | 76.650 |
| 04/06/2025 | 76.220 |
| 03/06/2025 | 76.350 |
| 30/05/2025 | 76.030 |
| 29/05/2025 | 76.060 |
| 28/05/2025 | 75.800 |
| 27/05/2025 | 75.860 |
| 23/05/2025 | 75.500 |
| 22/05/2025 | 75.460 |
| 21/05/2025 | 75.680 |
| 20/05/2025 | 75.720 |
| 19/05/2025 | 75.610 |
| 16/05/2025 | 75.670 |
| 15/05/2025 | 75.550 |
| 14/05/2025 | 75.560 |
| 13/05/2025 | 75.590 |
| 12/05/2025 | 75.240 |
| 09/05/2025 | 74.850 |
| 08/05/2025 | 74.740 |
| 07/05/2025 | 74.090 |
| 06/05/2025 | 74.280 |
| 02/05/2025 | 74.370 |
| 01/05/2025 | 74.290 |
| 30/04/2025 | 74.270 |
| 29/04/2025 | 74.520 |
| 28/04/2025 | 74.770 |
| 25/04/2025 | 74.440 |
| 24/04/2025 | 74.300 |
| 23/04/2025 | 74.040 |
| 22/04/2025 | 73.570 |
| 17/04/2025 | 73.470 |
| 16/04/2025 | 73.120 |
| 15/04/2025 | 73.070 |
| 14/04/2025 | 72.450 |
| 11/04/2025 | 72.280 |
| 10/04/2025 | 72.700 |
| 09/04/2025 | 71.960 |
| 08/04/2025 | 72.440 |
| 07/04/2025 | 72.320 |
| 04/04/2025 | 73.590 |
| 03/04/2025 | 74.740 |
| 02/04/2025 | 75.040 |
| 31/03/2025 | 75.890 |
| 28/03/2025 | 75.880 |
| 27/03/2025 | 75.980 |
| 26/03/2025 | 76.210 |
| 25/03/2025 | 76.350 |
| 24/03/2025 | 76.150 |
| 21/03/2025 | 76.180 |
| 20/03/2025 | 76.630 |
| 19/03/2025 | 76.560 |
| 18/03/2025 | 76.860 |
| 14/03/2025 | 76.710 |
| 13/03/2025 | 76.570 |
| 12/03/2025 | 76.700 |
| 11/03/2025 | 76.590 |
| 10/03/2025 | 76.560 |
| 07/03/2025 | 76.730 |
| 06/03/2025 | 76.690 |
| 05/03/2025 | 77.050 |
| 04/03/2025 | 76.860 |
| 03/03/2025 | 76.920 |
| 28/02/2025 | 76.800 |
| 27/02/2025 | 76.930 |
| 26/02/2025 | 76.960 |
| 25/02/2025 | 76.740 |
| 24/02/2025 | 76.660 |
| 21/02/2025 | 76.610 |
| 20/02/2025 | 76.600 |
| 19/02/2025 | 76.470 |
| 18/02/2025 | 76.740 |
| 14/02/2025 | 76.730 |
| 13/02/2025 | 76.380 |
| 12/02/2025 | 76.110 |
| 11/02/2025 | 76.360 |
| 10/02/2025 | 76.450 |
| 07/02/2025 | 76.390 |
| 06/02/2025 | 76.470 |
| 05/02/2025 | 76.300 |
| 04/02/2025 | 76.140 |
| 31/01/2025 | 76.010 |
| 30/01/2025 | 76.040 |
| 29/01/2025 | 75.810 |
| 28/01/2025 | 75.660 |
| 27/01/2025 | 75.680 |
| 24/01/2025 | 75.820 |
| 23/01/2025 | 75.580 |
| 22/01/2025 | 75.580 |
| 21/01/2025 | 75.160 |
| 17/01/2025 | 74.790 |
| 16/01/2025 | 74.690 |
| 15/01/2025 | 74.700 |
| 14/01/2025 | 74.210 |
| 13/01/2025 | 74.010 |
| 10/01/2025 | 74.340 |
| 08/01/2025 | 74.420 |
| 07/01/2025 | 74.660 |
| 06/01/2025 | 74.630 |
| 03/01/2025 | 74.440 |
| 02/01/2025 | 74.300 |
| 31/12/2024 | 75.450 |
| 24/12/2024 | 75.580 |
| 23/12/2024 | 75.470 |
| 20/12/2024 | 75.400 |
| 19/12/2024 | 75.210 |
| 18/12/2024 | 75.710 |
| 17/12/2024 | 76.030 |
| 16/12/2024 | 76.300 |
| 13/12/2024 | 76.490 |
| 12/12/2024 | 76.750 |
| 11/12/2024 | 76.600 |
| 10/12/2024 | 76.620 |
| 09/12/2024 | 76.700 |
| 06/12/2024 | 76.690 |
| 04/12/2024 | 76.530 |
| 02/12/2024 | 76.460 |
| 29/11/2024 | 76.610 |
| 27/11/2024 | 76.540 |
| 26/11/2024 | 76.490 |
| 25/11/2024 | 76.660 |
| 22/11/2024 | 76.330 |
| 21/11/2024 | 76.280 |
| 20/11/2024 | 76.270 |
| 19/11/2024 | 76.280 |
| 18/11/2024 | 76.110 |
| 15/11/2024 | 75.990 |
| 14/11/2024 | 76.150 |
| 13/11/2024 | 76.160 |
| 12/11/2024 | 76.240 |
| 11/11/2024 | 76.570 |
| 08/11/2024 | 76.550 |
| 07/11/2024 | 76.560 |
| 06/11/2024 | 75.660 |
| 05/11/2024 | 75.840 |
| 04/11/2024 | 75.860 |
| 01/11/2024 | 75.650 |
| 31/10/2024 | 75.870 |
| 30/10/2024 | 76.160 |
| 29/10/2024 | 76.120 |
| 25/10/2024 | 76.350 |
| 24/10/2024 | 76.320 |
| 23/10/2024 | 76.070 |
| 22/10/2024 | 76.370 |
| 21/10/2024 | 76.540 |
| 18/10/2024 | 77.100 |
| 17/10/2024 | 77.060 |
| 15/10/2024 | 77.310 |
| 14/10/2024 | 77.340 |
| 10/10/2024 | 77.240 |
| 09/10/2024 | 77.480 |
| 08/10/2024 | 77.570 |
| 07/10/2024 | 77.510 |
| 04/10/2024 | 77.900 |
| 02/10/2024 | 78.210 |
| 01/10/2024 | 78.350 |
| 30/09/2024 | 79.420 |
| 27/09/2024 | 79.380 |
| 26/09/2024 | 79.250 |
| 25/09/2024 | 79.010 |
| 24/09/2024 | 79.000 |
| 23/09/2024 | 78.730 |
| 20/09/2024 | 78.950 |
| 19/09/2024 | 79.160 |
| 18/09/2024 | 78.790 |
| 17/09/2024 | 78.600 |
| 16/09/2024 | 78.390 |
| 13/09/2024 | 78.080 |
| 12/09/2024 | 77.540 |
| 11/09/2024 | 77.240 |
| 10/09/2024 | 76.990 |
| 09/09/2024 | 77.180 |
| 06/09/2024 | 77.290 |
| 05/09/2024 | 77.300 |
| 04/09/2024 | 77.030 |
| 03/09/2024 | 76.890 |
| 30/08/2024 | 77.050 |
| 28/08/2024 | 77.210 |
| 23/08/2024 | 77.460 |
| 22/08/2024 | 76.970 |
| 21/08/2024 | 77.320 |
| 20/08/2024 | 77.320 |
| 19/08/2024 | 76.910 |
| 16/08/2024 | 77.020 |
| 15/08/2024 | 76.890 |
| 14/08/2024 | 76.840 |
| 13/08/2024 | 76.460 |
| 12/08/2024 | 76.070 |
| 09/08/2024 | 75.990 |
| 08/08/2024 | 75.470 |
| 07/08/2024 | 75.240 |
| 06/08/2024 | 75.010 |
| 02/08/2024 | 75.550 |
| 01/08/2024 | 75.460 |
| 31/07/2024 | 75.540 |
| 30/07/2024 | 75.400 |
| 29/07/2024 | 75.470 |
| 26/07/2024 | 75.430 |
| 25/07/2024 | 75.230 |
| 24/07/2024 | 75.360 |
| 23/07/2024 | 75.750 |
| 22/07/2024 | 75.770 |
| 19/07/2024 | 75.540 |
| 18/07/2024 | 75.710 |
| 17/07/2024 | 76.120 |
| 16/07/2024 | 76.480 |
| 15/07/2024 | 76.400 |
| 12/07/2024 | 76.510 |
| 11/07/2024 | 76.170 |
| 10/07/2024 | 75.970 |
| 09/07/2024 | 75.640 |
| 08/07/2024 | 75.520 |
| 05/07/2024 | 75.370 |
| 03/07/2024 | 74.800 |
| 02/07/2024 | 74.200 |
| 01/07/2024 | 74.110 |
| 27/06/2024 | 75.450 |
| 26/06/2024 | 75.500 |
| 25/06/2024 | 75.780 |
| 24/06/2024 | 75.900 |
| 21/06/2024 | 75.640 |
| 20/06/2024 | 75.480 |
| 18/06/2024 | 75.530 |
| 17/06/2024 | 75.250 |
| 14/06/2024 | 75.430 |
| 13/06/2024 | 75.760 |
| 12/06/2024 | 75.710 |
| 11/06/2024 | 75.490 |
| 10/06/2024 | 75.610 |
| 07/06/2024 | 75.950 |
| 06/06/2024 | 76.430 |
| 05/06/2024 | 76.340 |
| 04/06/2024 | 76.160 |
| 31/05/2024 | 76.330 |
| 30/05/2024 | 76.330 |
| 29/05/2024 | 76.230 |
| 28/05/2024 | 76.730 |
| 24/05/2024 | 76.640 |
| 23/05/2024 | 76.680 |
| 22/05/2024 | 76.970 |
| 21/05/2024 | 77.210 |
| 20/05/2024 | 77.240 |
| 17/05/2024 | 77.100 |
| 16/05/2024 | 77.080 |
| 15/05/2024 | 76.890 |
| 14/05/2024 | 76.400 |
| 13/05/2024 | 76.250 |
| 10/05/2024 | 76.140 |
| 09/05/2024 | 76.180 |
| 08/05/2024 | 76.180 |
| 07/05/2024 | 76.190 |
| 03/05/2024 | 75.830 |
| 02/05/2024 | 75.170 |
| 01/05/2024 | 74.770 |
| 30/04/2024 | 74.860 |
| 29/04/2024 | 75.330 |
| 26/04/2024 | 74.890 |
| 25/04/2024 | 74.620 |
| 24/04/2024 | 74.930 |
| 23/04/2024 | 75.180 |
| 22/04/2024 | 74.850 |
| 19/04/2024 | 74.650 |
| 18/04/2024 | 74.490 |
| 17/04/2024 | 74.340 |
| 16/04/2024 | 74.010 |
| 15/04/2024 | 74.790 |
| 12/04/2024 | 75.470 |
| 11/04/2024 | 75.690 |
| 10/04/2024 | 76.050 |
| 09/04/2024 | 76.520 |
| 08/04/2024 | 76.380 |
| 05/04/2024 | 76.330 |
| 04/04/2024 | 76.310 |
| 03/04/2024 | 76.130 |
| 02/04/2024 | 75.900 |
| 28/03/2024 | 77.220 |
| 27/03/2024 | 77.320 |
| 26/03/2024 | 77.290 |
| 25/03/2024 | 77.370 |
| 22/03/2024 | 77.350 |
| 21/03/2024 | 77.440 |
| 20/03/2024 | 77.060 |
| 19/03/2024 | 76.720 |
| 15/03/2024 | 77.020 |
| 14/03/2024 | 77.150 |
| 13/03/2024 | 77.330 |
| 12/03/2024 | 77.190 |
| 11/03/2024 | 77.300 |
| 08/03/2024 | 77.320 |
| 07/03/2024 | 77.160 |
| 06/03/2024 | 77.010 |
| 05/03/2024 | 76.800 |
| 04/03/2024 | 76.680 |
| 01/03/2024 | 76.670 |
| 29/02/2024 | 76.530 |
| 28/02/2024 | 76.310 |
| 27/02/2024 | 76.420 |
| 26/02/2024 | 76.410 |
| 23/02/2024 | 76.380 |
| 22/02/2024 | 76.480 |
| 21/02/2024 | 76.460 |
| 20/02/2024 | 76.420 |
| 16/02/2024 | 76.160 |
| 15/02/2024 | 76.160 |
| 14/02/2024 | 75.890 |
| 13/02/2024 | 75.970 |
| 12/02/2024 | 76.150 |
| 09/02/2024 | 76.190 |
| 08/02/2024 | 76.020 |
| 07/02/2024 | 76.250 |
| 06/02/2024 | 76.120 |
| 02/02/2024 | 76.470 |
| 01/02/2024 | 76.670 |
| 31/01/2024 | 76.350 |
| 30/01/2024 | 76.190 |
| 29/01/2024 | 75.940 |
| 26/01/2024 | 76.010 |
| 25/01/2024 | 75.890 |
| 24/01/2024 | 75.860 |
| 23/01/2024 | 75.710 |
| 22/01/2024 | 75.980 |
| 19/01/2024 | 76.050 |
| 18/01/2024 | 75.920 |
| 17/01/2024 | 75.820 |
| 16/01/2024 | 76.230 |
| 12/01/2024 | 76.870 |
| 11/01/2024 | 76.490 |
| 10/01/2024 | 76.210 |
| 09/01/2024 | 75.990 |
| 08/01/2024 | 76.090 |
| 05/01/2024 | 76.210 |
| 04/01/2024 | 76.240 |
| 03/01/2024 | 76.450 |
| 02/01/2024 | 76.980 |
| 29/12/2023 | 78.220 |
| 28/12/2023 | 78.240 |
| 22/12/2023 | 78.080 |
| 21/12/2023 | 77.980 |
| 20/12/2023 | 77.960 |
| 19/12/2023 | 77.810 |
| 18/12/2023 | 77.670 |
| 15/12/2023 | 77.590 |
| 14/12/2023 | 77.470 |
| 13/12/2023 | 76.130 |
| 12/12/2023 | 75.730 |
| 11/12/2023 | 75.590 |
| 08/12/2023 | 75.950 |
| 07/12/2023 | 75.920 |
| 06/12/2023 | 75.920 |
| 05/12/2023 | 75.550 |
| 04/12/2023 | 75.350 |
| 01/12/2023 | 75.290 |
| 30/11/2023 | 75.060 |
| 29/11/2023 | 75.280 |
| 28/11/2023 | 74.800 |
| 27/11/2023 | 74.520 |
| 24/11/2023 | 74.360 |
| 22/11/2023 | 74.400 |
| 21/11/2023 | 74.420 |
| 20/11/2023 | 74.180 |
| 17/11/2023 | 73.950 |
| 16/11/2023 | 73.860 |
| 15/11/2023 | 73.560 |
| 14/11/2023 | 73.280 |
| 13/11/2023 | 72.630 |
| 10/11/2023 | 72.700 |
| 09/11/2023 | 72.780 |
| 08/11/2023 | 72.930 |
| 07/11/2023 | 72.940 |
| 06/11/2023 | 72.880 |
| 03/11/2023 | 72.790 |
| 02/11/2023 | 71.750 |
| 01/11/2023 | 70.730 |
| 31/10/2023 | 70.450 |
| 27/10/2023 | 70.270 |
| 26/10/2023 | 69.900 |
| 25/10/2023 | 70.000 |
| 24/10/2023 | 70.020 |
| 23/10/2023 | 69.480 |
| 20/10/2023 | 69.570 |
| 19/10/2023 | 69.650 |
| 18/10/2023 | 70.150 |
| 17/10/2023 | 70.440 |
| 16/10/2023 | 70.600 |
| 13/10/2023 | 70.650 |
| 12/10/2023 | 70.970 |
| 11/10/2023 | 71.040 |
| 10/10/2023 | 70.610 |
| 09/10/2023 | 69.890 |
| 06/10/2023 | 70.240 |
| 05/10/2023 | 70.340 |
| 04/10/2023 | 70.370 |
| 03/10/2023 | 70.910 |
| 02/10/2023 | 71.650 |
| 29/09/2023 | 73.340 |
| 28/09/2023 | 72.780 |
| 27/09/2023 | 73.190 |
| 26/09/2023 | 73.550 |
| 25/09/2023 | 73.950 |
| 22/09/2023 | 74.410 |
| 21/09/2023 | 74.290 |
| 20/09/2023 | 74.860 |
| 19/09/2023 | 74.600 |
| 18/09/2023 | 74.800 |
| 15/09/2023 | 74.870 |
| 14/09/2023 | 74.840 |
| 13/09/2023 | 74.590 |
| 12/09/2023 | 74.490 |
| 11/09/2023 | 74.530 |
| 08/09/2023 | 74.270 |
| 07/09/2023 | 74.000 |
| 06/09/2023 | 74.190 |
| 05/09/2023 | 74.450 |
| 01/09/2023 | 74.860 |
| 31/08/2023 | 74.730 |
| 30/08/2023 | 74.910 |
| 29/08/2023 | 74.630 |
| 25/08/2023 | 74.480 |
| 24/08/2023 | 74.630 |
| 23/08/2023 | 74.450 |
| 22/08/2023 | 73.840 |
| 21/08/2023 | 73.780 |
| 18/08/2023 | 74.090 |
| 17/08/2023 | 74.170 |
| 16/08/2023 | 74.590 |
| 15/08/2023 | 74.710 |
| 14/08/2023 | 75.090 |
| 11/08/2023 | 75.570 |
| 10/08/2023 | 75.760 |
| 09/08/2023 | 75.610 |
| 08/08/2023 | 75.370 |
| 04/08/2023 | 75.690 |
| 03/08/2023 | 75.290 |
| 02/08/2023 | 75.850 |
| 01/08/2023 | 76.310 |
| 31/07/2023 | 76.530 |
| 28/07/2023 | 76.300 |
| 27/07/2023 | 76.240 |
| 26/07/2023 | 75.900 |
| 25/07/2023 | 75.820 |
| 24/07/2023 | 75.880 |
| 21/07/2023 | 75.930 |
| 20/07/2023 | 76.180 |
| 19/07/2023 | 76.370 |
| 18/07/2023 | 76.310 |
| 17/07/2023 | 76.010 |
| 14/07/2023 | 76.070 |
| 13/07/2023 | 75.920 |
| 12/07/2023 | 75.480 |
| 11/07/2023 | 75.040 |
| 10/07/2023 | 74.780 |
| 07/07/2023 | 74.860 |
| 06/07/2023 | 75.050 |
| 05/07/2023 | 75.620 |
| 03/07/2023 | 75.520 |
| 30/06/2023 | 76.010 |
| 29/06/2023 | 75.710 |
| 28/06/2023 | 75.720 |
| 27/06/2023 | 75.850 |
| 26/06/2023 | 75.850 |
| 23/06/2023 | 75.790 |
| 22/06/2023 | 75.830 |
| 21/06/2023 | 75.810 |
| 20/06/2023 | 75.840 |
| 16/06/2023 | 75.920 |
| 15/06/2023 | 75.770 |
| 14/06/2023 | 75.750 |
| 13/06/2023 | 75.720 |
| 12/06/2023 | 75.610 |
| 09/06/2023 | 75.310 |
| 08/06/2023 | 74.790 |
| 07/06/2023 | 74.920 |
| 06/06/2023 | 74.800 |
| 02/06/2023 | 74.420 |
| 01/06/2023 | 73.920 |
| 31/05/2023 | 73.870 |
| 30/05/2023 | 73.850 |
| 26/05/2023 | 73.490 |
| 25/05/2023 | 73.540 |
| 24/05/2023 | 73.470 |
| 23/05/2023 | 73.450 |
| 22/05/2023 | 73.630 |
| 19/05/2023 | 73.630 |
| 18/05/2023 | 73.600 |
| 17/05/2023 | 73.590 |
| 16/05/2023 | 73.810 |
| 15/05/2023 | 73.710 |
| 12/05/2023 | 73.740 |
| 11/05/2023 | 73.770 |
| 10/05/2023 | 73.630 |
| 09/05/2023 | 73.450 |
| 05/05/2023 | 73.490 |
| 04/05/2023 | 73.310 |
| 03/05/2023 | 73.220 |
| 02/05/2023 | 73.060 |
| 28/04/2023 | 73.300 |
| 27/04/2023 | 73.330 |
| 26/04/2023 | 73.240 |
| 25/04/2023 | 73.120 |
| 24/04/2023 | 72.890 |
| 21/04/2023 | 73.010 |
| 20/04/2023 | 73.020 |
| 19/04/2023 | 73.040 |
| 18/04/2023 | 73.400 |
| 17/04/2023 | 73.340 |
| 14/04/2023 | 73.500 |
| 13/04/2023 | 73.470 |
| 12/04/2023 | 73.160 |
| 11/04/2023 | 73.180 |
| 06/04/2023 | 73.330 |
| 05/04/2023 | 73.470 |
| 04/04/2023 | 73.550 |
| 03/04/2023 | 73.540 |
| 31/03/2023 | 74.150 |
| 30/03/2023 | 74.060 |
| 29/03/2023 | 73.960 |
| 28/03/2023 | 74.000 |
| 27/03/2023 | 73.710 |
| 24/03/2023 | 73.640 |
| 23/03/2023 | 72.830 |
| 22/03/2023 | 73.350 |
| 21/03/2023 | 72.260 |
| 20/03/2023 | 71.870 |
| 16/03/2023 | 73.050 |
| 15/03/2023 | 73.130 |
| 14/03/2023 | 72.970 |
| 13/03/2023 | 73.780 |
| 10/03/2023 | 73.250 |
| 09/03/2023 | 73.870 |
| 08/03/2023 | 74.080 |
| 07/03/2023 | 73.570 |
| 06/03/2023 | 74.170 |
| 03/03/2023 | 73.150 |
| 02/03/2023 | 73.320 |
| 01/03/2023 | 73.890 |
| 28/02/2023 | 73.230 |
| 27/02/2023 | 73.980 |
| 24/02/2023 | 73.510 |
| 23/02/2023 | 73.690 |
| 22/02/2023 | 73.960 |
| 21/02/2023 | 73.270 |
| 17/02/2023 | 73.990 |
| 16/02/2023 | 74.250 |
| 15/02/2023 | 74.440 |
| 14/02/2023 | 75.530 |
| 13/02/2023 | 75.520 |
| 10/02/2023 | 75.630 |
| 09/02/2023 | 76.160 |
| 08/02/2023 | 76.050 |
| 07/02/2023 | 76.120 |
| 03/02/2023 | 77.080 |
| 02/02/2023 | 76.770 |
| 01/02/2023 | 76.160 |
| 31/01/2023 | 75.690 |
| 30/01/2023 | 75.790 |
| 27/01/2023 | 76.760 |
| 26/01/2023 | 76.810 |
| 25/01/2023 | 76.970 |
| 24/01/2023 | 76.920 |
| 23/01/2023 | 76.860 |
| 20/01/2023 | 76.610 |
| 19/01/2023 | 76.620 |
| 18/01/2023 | 76.640 |
| 17/01/2023 | 76.280 |
| 13/01/2023 | 76.380 |
| 12/01/2023 | 75.950 |
| 11/01/2023 | 75.340 |
| 10/01/2023 | 74.850 |
| 09/01/2023 | 74.920 |
| 06/01/2023 | 74.540 |
| 05/01/2023 | 74.040 |
| 04/01/2023 | 74.230 |
| 03/01/2023 | 74.380 |
| 30/12/2022 | 75.130 |
| 29/12/2022 | 75.150 |
| 23/12/2022 | 75.270 |
| 22/12/2022 | 75.170 |
| 21/12/2022 | 75.080 |
| 20/12/2022 | 74.880 |
| 19/12/2022 | 74.570 |
| 16/12/2022 | 74.700 |
| 15/12/2022 | 74.930 |
| 14/12/2022 | 75.230 |
| 13/12/2022 | 75.350 |
| 12/12/2022 | 74.820 |
| 09/12/2022 | 75.050 |
| 08/12/2022 | 74.870 |
| 07/12/2022 | 74.770 |
| 06/12/2022 | 74.920 |
| 05/12/2022 | 75.400 |
| 02/12/2022 | 75.440 |
| 01/12/2022 | 73.750 |
| 30/11/2022 | 74.560 |
| 29/11/2022 | 74.220 |
| 28/11/2022 | 74.050 |
| 25/11/2022 | 74.030 |
| 23/11/2022 | 73.490 |
| 22/11/2022 | 73.130 |
| 21/11/2022 | 72.980 |
| 18/11/2022 | 73.180 |
| 17/11/2022 | 73.050 |
| 16/11/2022 | 73.360 |
| 15/11/2022 | 73.350 |
| 14/11/2022 | 72.860 |
| 11/11/2022 | 72.620 |
| 10/11/2022 | 72.120 |
| 09/11/2022 | 71.210 |
| 08/11/2022 | 71.290 |
| 07/11/2022 | 71.050 |
| 04/11/2022 | 70.540 |
| 03/11/2022 | 70.140 |
| 02/11/2022 | 70.390 |
| 01/11/2022 | 70.230 |
| 28/10/2022 | 70.070 |
| 27/10/2022 | 69.980 |
| 26/10/2022 | 69.500 |
| 25/10/2022 | 69.210 |
| 24/10/2022 | 68.920 |
| 21/10/2022 | 68.530 |
| 20/10/2022 | 68.780 |
| 19/10/2022 | 69.050 |
| 18/10/2022 | 69.070 |
| 17/10/2022 | 68.960 |
| 14/10/2022 | 68.890 |
| 13/10/2022 | 68.860 |
| 12/10/2022 | 69.210 |
| 11/10/2022 | 69.590 |
| 10/10/2022 | 70.110 |
| 07/10/2022 | 70.140 |
| 06/10/2022 | 70.160 |
| 05/10/2022 | 70.100 |
| 04/10/2022 | 70.220 |
| 03/10/2022 | 69.390 |
| 30/09/2022 | 68.530 |
| 29/09/2022 | 68.340 |
| 28/09/2022 | 70.110 |
| 27/09/2022 | 70.870 |
| 26/09/2022 | 71.310 |
| 23/09/2022 | 72.370 |
| 22/09/2022 | 72.950 |
| 21/09/2022 | 72.980 |
| 20/09/2022 | 73.010 |
| 16/09/2022 | 73.470 |
| 15/09/2022 | 73.670 |
| 14/09/2022 | 73.600 |
| 13/09/2022 | 73.650 |
| 12/09/2022 | 74.170 |
| 09/09/2022 | 73.740 |
| 08/09/2022 | 73.460 |
| 07/09/2022 | 73.400 |
| 06/09/2022 | 73.650 |
| 02/09/2022 | 73.880 |
| 01/09/2022 | 73.780 |
| 31/08/2022 | 74.130 |
| 30/08/2022 | 74.390 |
| 26/08/2022 | 75.140 |
| 25/08/2022 | 75.190 |
| 24/08/2022 | 74.930 |
| 23/08/2022 | 74.620 |
| 22/08/2022 | 74.600 |
| 19/08/2022 | 75.120 |
| 18/08/2022 | 74.400 |
| 17/08/2022 | 75.410 |
| 16/08/2022 | 75.890 |
| 15/08/2022 | 75.830 |
| 12/08/2022 | 75.650 |
| 11/08/2022 | 75.860 |
| 10/08/2022 | 75.290 |
| 09/08/2022 | 74.840 |
| 08/08/2022 | 74.740 |
| 05/08/2022 | 74.410 |
| 04/08/2022 | 74.530 |
| 03/08/2022 | 73.990 |
| 02/08/2022 | 74.100 |
| 29/07/2022 | 73.920 |
| 28/07/2022 | 73.390 |
| 27/07/2022 | 72.670 |
| 26/07/2022 | 72.490 |
| 25/07/2022 | 72.580 |
| 22/07/2022 | 72.150 |
| 21/07/2022 | 71.730 |
| 20/07/2022 | 71.240 |
| 19/07/2022 | 70.720 |
| 18/07/2022 | 70.850 |
| 15/07/2022 | 70.550 |
| 14/07/2022 | 70.510 |
| 13/07/2022 | 71.220 |
| 12/07/2022 | 71.780 |
| 11/07/2022 | 71.980 |
| 08/07/2022 | 72.790 |
| 07/07/2022 | 72.770 |
| 06/07/2022 | 72.820 |
| 05/07/2022 | 72.900 |
| 01/07/2022 | 73.430 |
| 30/06/2022 | 74.160 |
| 29/06/2022 | 74.500 |
| 28/06/2022 | 74.950 |
| 27/06/2022 | 75.420 |
| 24/06/2022 | 75.560 |
| 23/06/2022 | 75.710 |
| 22/06/2022 | 75.760 |
| 21/06/2022 | 75.990 |
| 17/06/2022 | 76.080 |
| 16/06/2022 | 76.220 |
| 15/06/2022 | 76.620 |
| 14/06/2022 | 76.470 |
| 13/06/2022 | 76.890 |
| 10/06/2022 | 77.930 |
| 09/06/2022 | 78.270 |
| 08/06/2022 | 78.670 |
| 07/06/2022 | 78.670 |
| 01/06/2022 | 78.870 |
| 31/05/2022 | 78.770 |
| 27/05/2022 | 78.990 |
| 26/05/2022 | 78.570 |
| 25/05/2022 | 78.200 |
| 24/05/2022 | 77.910 |
| 23/05/2022 | 77.930 |
| 20/05/2022 | 77.770 |
| 19/05/2022 | 77.830 |
| 18/05/2022 | 78.010 |
| 17/05/2022 | 78.260 |
| 16/05/2022 | 78.380 |
| 13/05/2022 | 78.390 |
| 12/05/2022 | 78.310 |
| 11/05/2022 | 78.440 |
| 10/05/2022 | 78.450 |
| 09/05/2022 | 78.430 |
| 06/05/2022 | 78.930 |
| 05/05/2022 | 79.250 |
| 04/05/2022 | 79.430 |
| 03/05/2022 | 79.260 |
| 29/04/2022 | 79.390 |
| 28/04/2022 | 79.440 |
| 27/04/2022 | 79.500 |
| 26/04/2022 | 79.640 |
| 25/04/2022 | 79.830 |
| 22/04/2022 | 80.110 |
| 21/04/2022 | 80.290 |
| 20/04/2022 | 80.310 |
| 19/04/2022 | 80.930 |
| 14/04/2022 | 80.680 |
| 13/04/2022 | 80.610 |
| 12/04/2022 | 80.730 |
| 11/04/2022 | 80.870 |
| 08/04/2022 | 81.530 |
| 07/04/2022 | 81.730 |
| 06/04/2022 | 81.620 |
| 05/04/2022 | 81.890 |
| 04/04/2022 | 81.930 |
| 01/04/2022 | 81.470 |
| 31/03/2022 | 82.550 |
| 30/03/2022 | 82.120 |
| 29/03/2022 | 81.640 |
| 28/03/2022 | 80.210 |
| 25/03/2022 | 79.890 |
| 24/03/2022 | 79.680 |
| 23/03/2022 | 79.510 |
| 22/03/2022 | 79.270 |
| 21/03/2022 | 79.480 |
| 16/03/2022 | 76.970 |
| 15/03/2022 | 77.030 |
| 14/03/2022 | 77.240 |
| 11/03/2022 | 77.290 |
| 10/03/2022 | 77.110 |
| 09/03/2022 | 76.900 |
| 08/03/2022 | 76.280 |
| 07/03/2022 | 77.090 |
| 04/03/2022 | 78.960 |
| 03/03/2022 | 80.120 |
| 02/03/2022 | 80.230 |
| 01/03/2022 | 82.340 |
| 28/02/2022 | 83.210 |
| 25/02/2022 | 87.220 |
| 24/02/2022 | 86.850 |
| 23/02/2022 | 90.250 |
| 22/02/2022 | 91.180 |
| 18/02/2022 | 92.050 |
| 17/02/2022 | 92.540 |
| 16/02/2022 | 92.330 |
| 15/02/2022 | 92.510 |
| 14/02/2022 | 91.870 |
| 11/02/2022 | 92.810 |
| 10/02/2022 | 93.270 |
| 09/02/2022 | 92.710 |
| 08/02/2022 | 92.570 |
| 07/02/2022 | 92.850 |
| 04/02/2022 | 93.020 |
| 03/02/2022 | 93.330 |
| 02/02/2022 | 93.310 |
| 01/02/2022 | 92.920 |
| 31/01/2022 | 92.740 |
| 28/01/2022 | 92.490 |
| 27/01/2022 | 92.690 |
| 26/01/2022 | 92.660 |
| 25/01/2022 | 92.440 |
| 24/01/2022 | 92.450 |
| 21/01/2022 | 93.020 |
| 20/01/2022 | 92.800 |
| 19/01/2022 | 92.400 |
| 18/01/2022 | 91.760 |
| 14/01/2022 | 92.770 |
| 13/01/2022 | 93.170 |
| 12/01/2022 | 93.580 |
| 11/01/2022 | 93.320 |
| 10/01/2022 | 93.410 |
| 05/01/2022 | 94.400 |
| 04/01/2022 | 94.690 |
| 31/12/2021 | 96.500 |
| 30/12/2021 | 96.580 |
| 23/12/2021 | 96.670 |
| 22/12/2021 | 96.410 |
| 21/12/2021 | 96.320 |
| 20/12/2021 | 95.990 |
| 17/12/2021 | 96.470 |
| 16/12/2021 | 96.590 |
| 15/12/2021 | 96.560 |
| 14/12/2021 | 96.940 |
| 13/12/2021 | 97.150 |
| 10/12/2021 | 97.350 |
| 09/12/2021 | 96.900 |
| 08/12/2021 | 96.840 |
| 07/12/2021 | 96.440 |
| 06/12/2021 | 96.000 |
| 03/12/2021 | 95.920 |
| 02/12/2021 | 95.770 |
| 01/12/2021 | 95.190 |
| 30/11/2021 | 95.190 |
| 29/11/2021 | 95.080 |
| 26/11/2021 | 95.080 |
| 24/11/2021 | 95.940 |
| 23/11/2021 | 95.930 |
| 22/11/2021 | 96.590 |
| 19/11/2021 | 97.050 |
| 18/11/2021 | 97.020 |
| 17/11/2021 | 97.280 |
| 16/11/2021 | 97.580 |
| 15/11/2021 | 98.260 |
| 12/11/2021 | 98.170 |
| 11/11/2021 | 97.980 |
| 10/11/2021 | 97.860 |
| 09/11/2021 | 97.930 |
| 08/11/2021 | 97.850 |
| 05/11/2021 | 97.750 |
| 04/11/2021 | 97.350 |
| 03/11/2021 | 97.260 |
| 02/11/2021 | 96.800 |
| 01/11/2021 | 96.930 |
| 29/10/2021 | 97.500 |
| 28/10/2021 | 98.130 |
| 27/10/2021 | 98.420 |
| 26/10/2021 | 98.500 |
| 22/10/2021 | 98.240 |
| 21/10/2021 | 98.840 |
| 20/10/2021 | 99.930 |
| 19/10/2021 | 100.250 |
| 18/10/2021 | 100.470 |
| 15/10/2021 | 100.410 |
| 14/10/2021 | 99.590 |
| 13/10/2021 | 99.490 |
| 12/10/2021 | 99.360 |
| 11/10/2021 | 99.990 |
| 08/10/2021 | 100.030 |
| 07/10/2021 | 100.620 |
| 06/10/2021 | 100.650 |
| 05/10/2021 | 101.040 |
| 04/10/2021 | 101.600 |
| 01/10/2021 | 101.960 |
| 30/09/2021 | 103.210 |
| 29/09/2021 | 103.150 |
| 28/09/2021 | 103.160 |
| 27/09/2021 | 103.790 |
| 24/09/2021 | 104.060 |
| 23/09/2021 | 104.580 |
| 22/09/2021 | 104.630 |
| 21/09/2021 | 104.540 |
| 20/09/2021 | 104.370 |
| 17/09/2021 | 105.160 |
| 16/09/2021 | 105.500 |
| 15/09/2021 | 105.760 |
| 14/09/2021 | 105.580 |
| 13/09/2021 | 105.660 |
| 10/09/2021 | 105.350 |
| 09/09/2021 | 105.200 |
| 08/09/2021 | 105.580 |
| 07/09/2021 | 105.780 |
| 03/09/2021 | 105.830 |
| 02/09/2021 | 105.710 |
| 01/09/2021 | 105.760 |
| 31/08/2021 | 105.550 |
| 27/08/2021 | 104.880 |
| 26/08/2021 | 104.490 |
| 25/08/2021 | 104.440 |
| 24/08/2021 | 104.330 |
| 23/08/2021 | 103.840 |
| 20/08/2021 | 103.670 |
| 19/08/2021 | 103.520 |
| 18/08/2021 | 104.060 |
| 17/08/2021 | 104.290 |
| 16/08/2021 | 104.490 |
| 13/08/2021 | 104.680 |
| 12/08/2021 | 104.590 |
| 11/08/2021 | 104.630 |
| 10/08/2021 | 104.480 |
| 09/08/2021 | 104.400 |
| 06/08/2021 | 104.380 |
| 05/08/2021 | 104.790 |
| 04/08/2021 | 104.900 |
| 03/08/2021 | 104.650 |
| 30/07/2021 | 104.530 |
| 29/07/2021 | 104.830 |
| 28/07/2021 | 104.560 |
| 27/07/2021 | 104.340 |
| 26/07/2021 | 104.540 |
| 23/07/2021 | 104.630 |
| 22/07/2021 | 104.690 |
| 21/07/2021 | 104.720 |
| 20/07/2021 | 104.550 |
| 19/07/2021 | 104.450 |
| 16/07/2021 | 105.180 |
| 15/07/2021 | 105.000 |
| 14/07/2021 | 105.170 |
| 13/07/2021 | 104.650 |
| 12/07/2021 | 104.890 |
| 09/07/2021 | 104.620 |
| 08/07/2021 | 104.370 |
| 07/07/2021 | 104.570 |
| 06/07/2021 | 104.710 |
| 02/07/2021 | 105.550 |
| 01/07/2021 | 105.370 |
| 30/06/2021 | 107.070 |
| 29/06/2021 | 107.240 |
| 28/06/2021 | 107.300 |
| 25/06/2021 | 107.060 |
| 24/06/2021 | 107.040 |
| 23/06/2021 | 106.730 |
| 22/06/2021 | 106.390 |
| 21/06/2021 | 106.220 |
| 18/06/2021 | 106.240 |
| 17/06/2021 | 106.520 |
| 16/06/2021 | 106.850 |
| 15/06/2021 | 106.820 |
| 14/06/2021 | 107.000 |
| 11/06/2021 | 106.980 |
| 10/06/2021 | 107.500 |
| 09/06/2021 | 107.530 |
| 08/06/2021 | 107.530 |
| 04/06/2021 | 107.190 |
| 03/06/2021 | 106.820 |
| 02/06/2021 | 106.660 |
| 01/06/2021 | 106.300 |
| 28/05/2021 | 106.120 |
| 27/05/2021 | 105.810 |
| 26/05/2021 | 105.510 |
| 25/05/2021 | 105.430 |
| 24/05/2021 | 105.220 |
| 21/05/2021 | 105.190 |
| 20/05/2021 | 105.180 |
| 19/05/2021 | 105.030 |
| 18/05/2021 | 105.350 |
| 17/05/2021 | 105.140 |
| 14/05/2021 | 105.160 |
| 13/05/2021 | 104.730 |
| 12/05/2021 | 104.550 |
| 11/05/2021 | 105.090 |
| 10/05/2021 | 105.280 |
| 07/05/2021 | 105.310 |
| 06/05/2021 | 104.720 |
| 05/05/2021 | 104.070 |
| 04/05/2021 | 103.990 |
| 30/04/2021 | 104.110 |
| 29/04/2021 | 104.490 |
| 28/04/2021 | 104.400 |
| 27/04/2021 | 104.300 |
| 26/04/2021 | 104.540 |
| 23/04/2021 | 104.520 |
| 22/04/2021 | 104.270 |
| 21/04/2021 | 103.770 |
| 20/04/2021 | 103.760 |
| 19/04/2021 | 103.930 |
| 16/04/2021 | 103.730 |
| 15/04/2021 | 103.220 |
| 14/04/2021 | 102.690 |
| 13/04/2021 | 102.160 |
| 12/04/2021 | 102.230 |
| 09/04/2021 | 102.570 |
| 08/04/2021 | 102.910 |
| 07/04/2021 | 102.470 |
| 06/04/2021 | 102.390 |
| 01/04/2021 | 101.990 |
| 31/03/2021 | 103.160 |
| 30/03/2021 | 102.310 |
| 29/03/2021 | 102.740 |
| 26/03/2021 | 102.900 |
| 25/03/2021 | 103.150 |
| 24/03/2021 | 103.270 |
| 23/03/2021 | 103.960 |
| 22/03/2021 | 104.260 |
| 19/03/2021 | 104.360 |
| 18/03/2021 | 104.090 |
| 16/03/2021 | 104.600 |
| 15/03/2021 | 104.350 |
| 12/03/2021 | 104.510 |
| 11/03/2021 | 104.960 |
| 10/03/2021 | 104.240 |
| 09/03/2021 | 103.800 |
| 08/03/2021 | 103.530 |
| 05/03/2021 | 104.470 |
| 04/03/2021 | 105.070 |
| 03/03/2021 | 105.360 |
| 02/03/2021 | 105.610 |
| 01/03/2021 | 105.730 |
| 26/02/2021 | 105.900 |
| 25/02/2021 | 106.060 |
| 24/02/2021 | 107.030 |
| 23/02/2021 | 106.810 |
| 22/02/2021 | 106.390 |
| 19/02/2021 | 107.470 |
| 18/02/2021 | 107.540 |
| 17/02/2021 | 107.560 |
| 16/02/2021 | 107.940 |
| 12/02/2021 | 108.290 |
| 11/02/2021 | 108.290 |
| 10/02/2021 | 108.120 |
| 09/02/2021 | 108.010 |
| 08/02/2021 | 108.000 |
| 05/02/2021 | 108.040 |
| 04/02/2021 | 107.540 |
| 03/02/2021 | 107.610 |
| 02/02/2021 | 107.560 |
| 01/02/2021 | 107.030 |
| 29/01/2021 | 106.810 |
| 28/01/2021 | 106.860 |
| 27/01/2021 | 106.710 |
| 26/01/2021 | 107.110 |
| 25/01/2021 | 106.590 |
| 22/01/2021 | 106.730 |
| 21/01/2021 | 107.330 |
| 20/01/2021 | 107.350 |
| 19/01/2021 | 106.970 |
| 15/01/2021 | 107.070 |
| 14/01/2021 | 107.170 |
| 13/01/2021 | 106.580 |
| 12/01/2021 | 106.620 |
| 11/01/2021 | 106.270 |
| 08/01/2021 | 107.090 |
| 07/01/2021 | 107.220 |
| 06/01/2021 | 107.830 |
| 05/01/2021 | 108.210 |
| 04/01/2021 | 108.190 |
| 31/12/2020 | 109.220 |
| 30/12/2020 | 109.120 |
| 24/12/2020 | 109.060 |
| 23/12/2020 | 108.720 |
| 22/12/2020 | 108.660 |
| 21/12/2020 | 108.910 |
| 18/12/2020 | 109.360 |
| 17/12/2020 | 109.530 |
| 16/12/2020 | 109.070 |
| 15/12/2020 | 108.920 |
| 14/12/2020 | 108.560 |
| 11/12/2020 | 108.650 |
| 10/12/2020 | 108.510 |
| 09/12/2020 | 107.970 |
| 08/12/2020 | 108.050 |
| 07/12/2020 | 107.850 |
| 04/12/2020 | 107.730 |
| 03/12/2020 | 107.330 |
| 02/12/2020 | 106.950 |
| 01/12/2020 | 106.960 |
| 30/11/2020 | 106.290 |
| 27/11/2020 | 106.360 |
| 25/11/2020 | 106.250 |
| 24/11/2020 | 106.510 |
| 23/11/2020 | 105.350 |
| 20/11/2020 | 105.290 |
| 19/11/2020 | 105.270 |
| 18/11/2020 | 104.990 |
| 17/11/2020 | 105.000 |
| 16/11/2020 | 104.790 |
| 13/11/2020 | 104.510 |
| 12/11/2020 | 104.390 |
| 11/11/2020 | 104.310 |
| 10/11/2020 | 104.410 |
| 09/11/2020 | 104.550 |
| 06/11/2020 | 103.750 |
| 05/11/2020 | 103.270 |
| 04/11/2020 | 102.200 |
| 03/11/2020 | 101.440 |
| 02/11/2020 | 101.050 |
| 30/10/2020 | 101.620 |