ISIN
IE00BSL73W81
Emerging Markets
NAV
GBP 129.260
As of 30/10/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
20/10/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.260 | 
| 29/10/2025 | 129.530 | 
| 28/10/2025 | 129.490 | 
| 24/10/2025 | 128.950 | 
| 23/10/2025 | 128.660 | 
| 22/10/2025 | 128.820 | 
| 20/10/2025 | 128.540 | 
| 17/10/2025 | 128.240 | 
| 16/10/2025 | 128.320 | 
| 15/10/2025 | 127.970 | 
| 14/10/2025 | 127.230 | 
| 13/10/2025 | 127.300 | 
| 10/10/2025 | 127.380 | 
| 09/10/2025 | 128.050 | 
| 08/10/2025 | 128.230 | 
| 07/10/2025 | 128.020 | 
| 06/10/2025 | 128.260 | 
| 03/10/2025 | 128.260 | 
| 02/10/2025 | 128.050 | 
| 01/10/2025 | 127.960 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.260 | 
| 29/10/2025 | 129.530 | 
| 28/10/2025 | 129.490 | 
| 24/10/2025 | 128.950 | 
| 23/10/2025 | 128.660 | 
| 22/10/2025 | 128.820 | 
| 20/10/2025 | 128.540 | 
| 17/10/2025 | 128.240 | 
| 16/10/2025 | 128.320 | 
| 15/10/2025 | 127.970 | 
| 14/10/2025 | 127.230 | 
| 13/10/2025 | 127.300 | 
| 10/10/2025 | 127.380 | 
| 09/10/2025 | 128.050 | 
| 08/10/2025 | 128.230 | 
| 07/10/2025 | 128.020 | 
| 06/10/2025 | 128.260 | 
| 03/10/2025 | 128.260 | 
| 02/10/2025 | 128.050 | 
| 01/10/2025 | 127.960 | 
| 30/09/2025 | 127.870 | 
| 29/09/2025 | 127.700 | 
| 26/09/2025 | 127.660 | 
| 25/09/2025 | 127.640 | 
| 24/09/2025 | 128.110 | 
| 23/09/2025 | 128.200 | 
| 22/09/2025 | 127.950 | 
| 19/09/2025 | 127.900 | 
| 18/09/2025 | 128.010 | 
| 17/09/2025 | 128.070 | 
| 16/09/2025 | 127.970 | 
| 15/09/2025 | 127.720 | 
| 12/09/2025 | 127.450 | 
| 11/09/2025 | 127.200 | 
| 10/09/2025 | 126.430 | 
| 09/09/2025 | 126.020 | 
| 08/09/2025 | 125.960 | 
| 05/09/2025 | 125.720 | 
| 04/09/2025 | 125.190 | 
| 03/09/2025 | 124.220 | 
| 02/09/2025 | 124.700 | 
| 29/08/2025 | 124.990 | 
| 28/08/2025 | 125.010 | 
| 27/08/2025 | 124.730 | 
| 26/08/2025 | 124.870 | 
| 22/08/2025 | 124.900 | 
| 21/08/2025 | 124.300 | 
| 20/08/2025 | 124.390 | 
| 19/08/2025 | 124.440 | 
| 18/08/2025 | 124.540 | 
| 15/08/2025 | 124.720 | 
| 14/08/2025 | 124.660 | 
| 13/08/2025 | 124.650 | 
| 12/08/2025 | 124.110 | 
| 11/08/2025 | 123.670 | 
| 08/08/2025 | 123.710 | 
| 07/08/2025 | 123.340 | 
| 06/08/2025 | 122.950 | 
| 05/08/2025 | 122.730 | 
| 01/08/2025 | 122.090 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.260 | 
| 29/10/2025 | 129.530 | 
| 28/10/2025 | 129.490 | 
| 24/10/2025 | 128.950 | 
| 23/10/2025 | 128.660 | 
| 22/10/2025 | 128.820 | 
| 20/10/2025 | 128.540 | 
| 17/10/2025 | 128.240 | 
| 16/10/2025 | 128.320 | 
| 15/10/2025 | 127.970 | 
| 14/10/2025 | 127.230 | 
| 13/10/2025 | 127.300 | 
| 10/10/2025 | 127.380 | 
| 09/10/2025 | 128.050 | 
| 08/10/2025 | 128.230 | 
| 07/10/2025 | 128.020 | 
| 06/10/2025 | 128.260 | 
| 03/10/2025 | 128.260 | 
| 02/10/2025 | 128.050 | 
| 01/10/2025 | 127.960 | 
| 30/09/2025 | 127.870 | 
| 29/09/2025 | 127.700 | 
| 26/09/2025 | 127.660 | 
| 25/09/2025 | 127.640 | 
| 24/09/2025 | 128.110 | 
| 23/09/2025 | 128.200 | 
| 22/09/2025 | 127.950 | 
| 19/09/2025 | 127.900 | 
| 18/09/2025 | 128.010 | 
| 17/09/2025 | 128.070 | 
| 16/09/2025 | 127.970 | 
| 15/09/2025 | 127.720 | 
| 12/09/2025 | 127.450 | 
| 11/09/2025 | 127.200 | 
| 10/09/2025 | 126.430 | 
| 09/09/2025 | 126.020 | 
| 08/09/2025 | 125.960 | 
| 05/09/2025 | 125.720 | 
| 04/09/2025 | 125.190 | 
| 03/09/2025 | 124.220 | 
| 02/09/2025 | 124.700 | 
| 29/08/2025 | 124.990 | 
| 28/08/2025 | 125.010 | 
| 27/08/2025 | 124.730 | 
| 26/08/2025 | 124.870 | 
| 22/08/2025 | 124.900 | 
| 21/08/2025 | 124.300 | 
| 20/08/2025 | 124.390 | 
| 19/08/2025 | 124.440 | 
| 18/08/2025 | 124.540 | 
| 15/08/2025 | 124.720 | 
| 14/08/2025 | 124.660 | 
| 13/08/2025 | 124.650 | 
| 12/08/2025 | 124.110 | 
| 11/08/2025 | 123.670 | 
| 08/08/2025 | 123.710 | 
| 07/08/2025 | 123.340 | 
| 06/08/2025 | 122.950 | 
| 05/08/2025 | 122.730 | 
| 01/08/2025 | 122.090 | 
| 31/07/2025 | 121.990 | 
| 30/07/2025 | 121.890 | 
| 29/07/2025 | 122.090 | 
| 28/07/2025 | 122.240 | 
| 25/07/2025 | 122.130 | 
| 24/07/2025 | 122.190 | 
| 23/07/2025 | 122.060 | 
| 22/07/2025 | 121.810 | 
| 21/07/2025 | 121.570 | 
| 18/07/2025 | 121.230 | 
| 17/07/2025 | 120.990 | 
| 16/07/2025 | 120.860 | 
| 15/07/2025 | 120.980 | 
| 14/07/2025 | 120.970 | 
| 11/07/2025 | 121.080 | 
| 10/07/2025 | 121.160 | 
| 09/07/2025 | 121.080 | 
| 08/07/2025 | 121.060 | 
| 07/07/2025 | 121.220 | 
| 03/07/2025 | 121.430 | 
| 02/07/2025 | 121.140 | 
| 01/07/2025 | 121.090 | 
| 30/06/2025 | 120.660 | 
| 27/06/2025 | 119.990 | 
| 26/06/2025 | 119.810 | 
| 25/06/2025 | 119.620 | 
| 24/06/2025 | 119.660 | 
| 23/06/2025 | 119.010 | 
| 20/06/2025 | 118.780 | 
| 18/06/2025 | 118.940 | 
| 17/06/2025 | 118.660 | 
| 16/06/2025 | 118.630 | 
| 13/06/2025 | 118.350 | 
| 12/06/2025 | 118.690 | 
| 11/06/2025 | 118.810 | 
| 10/06/2025 | 118.550 | 
| 09/06/2025 | 118.370 | 
| 06/06/2025 | 118.240 | 
| 05/06/2025 | 118.300 | 
| 04/06/2025 | 117.640 | 
| 03/06/2025 | 117.830 | 
| 30/05/2025 | 117.340 | 
| 29/05/2025 | 117.390 | 
| 28/05/2025 | 116.990 | 
| 27/05/2025 | 117.080 | 
| 23/05/2025 | 116.530 | 
| 22/05/2025 | 116.460 | 
| 21/05/2025 | 116.790 | 
| 20/05/2025 | 116.850 | 
| 19/05/2025 | 116.690 | 
| 16/05/2025 | 116.790 | 
| 15/05/2025 | 116.590 | 
| 14/05/2025 | 116.620 | 
| 13/05/2025 | 116.660 | 
| 12/05/2025 | 116.120 | 
| 09/05/2025 | 115.510 | 
| 08/05/2025 | 115.350 | 
| 07/05/2025 | 114.350 | 
| 06/05/2025 | 114.640 | 
| 02/05/2025 | 114.770 | 
| 01/05/2025 | 114.650 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.260 | 
| 29/10/2025 | 129.530 | 
| 28/10/2025 | 129.490 | 
| 24/10/2025 | 128.950 | 
| 23/10/2025 | 128.660 | 
| 22/10/2025 | 128.820 | 
| 20/10/2025 | 128.540 | 
| 17/10/2025 | 128.240 | 
| 16/10/2025 | 128.320 | 
| 15/10/2025 | 127.970 | 
| 14/10/2025 | 127.230 | 
| 13/10/2025 | 127.300 | 
| 10/10/2025 | 127.380 | 
| 09/10/2025 | 128.050 | 
| 08/10/2025 | 128.230 | 
| 07/10/2025 | 128.020 | 
| 06/10/2025 | 128.260 | 
| 03/10/2025 | 128.260 | 
| 02/10/2025 | 128.050 | 
| 01/10/2025 | 127.960 | 
| 30/09/2025 | 127.870 | 
| 29/09/2025 | 127.700 | 
| 26/09/2025 | 127.660 | 
| 25/09/2025 | 127.640 | 
| 24/09/2025 | 128.110 | 
| 23/09/2025 | 128.200 | 
| 22/09/2025 | 127.950 | 
| 19/09/2025 | 127.900 | 
| 18/09/2025 | 128.010 | 
| 17/09/2025 | 128.070 | 
| 16/09/2025 | 127.970 | 
| 15/09/2025 | 127.720 | 
| 12/09/2025 | 127.450 | 
| 11/09/2025 | 127.200 | 
| 10/09/2025 | 126.430 | 
| 09/09/2025 | 126.020 | 
| 08/09/2025 | 125.960 | 
| 05/09/2025 | 125.720 | 
| 04/09/2025 | 125.190 | 
| 03/09/2025 | 124.220 | 
| 02/09/2025 | 124.700 | 
| 29/08/2025 | 124.990 | 
| 28/08/2025 | 125.010 | 
| 27/08/2025 | 124.730 | 
| 26/08/2025 | 124.870 | 
| 22/08/2025 | 124.900 | 
| 21/08/2025 | 124.300 | 
| 20/08/2025 | 124.390 | 
| 19/08/2025 | 124.440 | 
| 18/08/2025 | 124.540 | 
| 15/08/2025 | 124.720 | 
| 14/08/2025 | 124.660 | 
| 13/08/2025 | 124.650 | 
| 12/08/2025 | 124.110 | 
| 11/08/2025 | 123.670 | 
| 08/08/2025 | 123.710 | 
| 07/08/2025 | 123.340 | 
| 06/08/2025 | 122.950 | 
| 05/08/2025 | 122.730 | 
| 01/08/2025 | 122.090 | 
| 31/07/2025 | 121.990 | 
| 30/07/2025 | 121.890 | 
| 29/07/2025 | 122.090 | 
| 28/07/2025 | 122.240 | 
| 25/07/2025 | 122.130 | 
| 24/07/2025 | 122.190 | 
| 23/07/2025 | 122.060 | 
| 22/07/2025 | 121.810 | 
| 21/07/2025 | 121.570 | 
| 18/07/2025 | 121.230 | 
| 17/07/2025 | 120.990 | 
| 16/07/2025 | 120.860 | 
| 15/07/2025 | 120.980 | 
| 14/07/2025 | 120.970 | 
| 11/07/2025 | 121.080 | 
| 10/07/2025 | 121.160 | 
| 09/07/2025 | 121.080 | 
| 08/07/2025 | 121.060 | 
| 07/07/2025 | 121.220 | 
| 03/07/2025 | 121.430 | 
| 02/07/2025 | 121.140 | 
| 01/07/2025 | 121.090 | 
| 30/06/2025 | 120.660 | 
| 27/06/2025 | 119.990 | 
| 26/06/2025 | 119.810 | 
| 25/06/2025 | 119.620 | 
| 24/06/2025 | 119.660 | 
| 23/06/2025 | 119.010 | 
| 20/06/2025 | 118.780 | 
| 18/06/2025 | 118.940 | 
| 17/06/2025 | 118.660 | 
| 16/06/2025 | 118.630 | 
| 13/06/2025 | 118.350 | 
| 12/06/2025 | 118.690 | 
| 11/06/2025 | 118.810 | 
| 10/06/2025 | 118.550 | 
| 09/06/2025 | 118.370 | 
| 06/06/2025 | 118.240 | 
| 05/06/2025 | 118.300 | 
| 04/06/2025 | 117.640 | 
| 03/06/2025 | 117.830 | 
| 30/05/2025 | 117.340 | 
| 29/05/2025 | 117.390 | 
| 28/05/2025 | 116.990 | 
| 27/05/2025 | 117.080 | 
| 23/05/2025 | 116.530 | 
| 22/05/2025 | 116.460 | 
| 21/05/2025 | 116.790 | 
| 20/05/2025 | 116.850 | 
| 19/05/2025 | 116.690 | 
| 16/05/2025 | 116.790 | 
| 15/05/2025 | 116.590 | 
| 14/05/2025 | 116.620 | 
| 13/05/2025 | 116.660 | 
| 12/05/2025 | 116.120 | 
| 09/05/2025 | 115.510 | 
| 08/05/2025 | 115.350 | 
| 07/05/2025 | 114.350 | 
| 06/05/2025 | 114.640 | 
| 02/05/2025 | 114.770 | 
| 01/05/2025 | 114.650 | 
| 30/04/2025 | 114.620 | 
| 29/04/2025 | 115.020 | 
| 28/04/2025 | 115.390 | 
| 25/04/2025 | 114.890 | 
| 24/04/2025 | 114.660 | 
| 23/04/2025 | 114.260 | 
| 22/04/2025 | 113.540 | 
| 17/04/2025 | 113.390 | 
| 16/04/2025 | 112.850 | 
| 15/04/2025 | 112.770 | 
| 14/04/2025 | 111.810 | 
| 11/04/2025 | 111.550 | 
| 10/04/2025 | 112.200 | 
| 09/04/2025 | 111.050 | 
| 08/04/2025 | 111.790 | 
| 07/04/2025 | 111.620 | 
| 04/04/2025 | 113.580 | 
| 03/04/2025 | 115.350 | 
| 02/04/2025 | 115.800 | 
| 31/03/2025 | 115.320 | 
| 28/03/2025 | 115.310 | 
| 27/03/2025 | 115.460 | 
| 26/03/2025 | 115.810 | 
| 25/03/2025 | 116.020 | 
| 24/03/2025 | 115.720 | 
| 21/03/2025 | 115.750 | 
| 20/03/2025 | 116.440 | 
| 19/03/2025 | 116.340 | 
| 18/03/2025 | 116.800 | 
| 14/03/2025 | 116.570 | 
| 13/03/2025 | 116.350 | 
| 12/03/2025 | 116.550 | 
| 11/03/2025 | 116.380 | 
| 10/03/2025 | 116.340 | 
| 07/03/2025 | 116.600 | 
| 06/03/2025 | 116.530 | 
| 05/03/2025 | 117.080 | 
| 04/03/2025 | 116.790 | 
| 03/03/2025 | 116.880 | 
| 28/02/2025 | 116.700 | 
| 27/02/2025 | 116.900 | 
| 26/02/2025 | 116.940 | 
| 25/02/2025 | 116.600 | 
| 24/02/2025 | 116.490 | 
| 21/02/2025 | 116.420 | 
| 20/02/2025 | 116.400 | 
| 19/02/2025 | 116.200 | 
| 18/02/2025 | 116.610 | 
| 14/02/2025 | 116.590 | 
| 13/02/2025 | 116.060 | 
| 12/02/2025 | 115.650 | 
| 11/02/2025 | 116.040 | 
| 10/02/2025 | 116.170 | 
| 07/02/2025 | 116.080 | 
| 06/02/2025 | 116.200 | 
| 05/02/2025 | 115.940 | 
| 04/02/2025 | 115.700 | 
| 31/01/2025 | 115.510 | 
| 30/01/2025 | 115.540 | 
| 29/01/2025 | 115.200 | 
| 28/01/2025 | 114.980 | 
| 27/01/2025 | 115.000 | 
| 24/01/2025 | 115.210 | 
| 23/01/2025 | 114.850 | 
| 22/01/2025 | 114.840 | 
| 21/01/2025 | 114.200 | 
| 17/01/2025 | 113.640 | 
| 16/01/2025 | 113.490 | 
| 15/01/2025 | 113.510 | 
| 14/01/2025 | 112.770 | 
| 13/01/2025 | 112.460 | 
| 10/01/2025 | 112.950 | 
| 08/01/2025 | 113.080 | 
| 07/01/2025 | 113.450 | 
| 06/01/2025 | 113.400 | 
| 03/01/2025 | 113.120 | 
| 02/01/2025 | 112.930 | 
| 31/12/2024 | 112.790 | 
| 24/12/2024 | 112.980 | 
| 23/12/2024 | 112.830 | 
| 20/12/2024 | 112.720 | 
| 19/12/2024 | 112.430 | 
| 18/12/2024 | 113.190 | 
| 17/12/2024 | 113.660 | 
| 16/12/2024 | 114.060 | 
| 13/12/2024 | 114.340 | 
| 12/12/2024 | 114.730 | 
| 11/12/2024 | 114.520 | 
| 10/12/2024 | 114.540 | 
| 09/12/2024 | 114.670 | 
| 06/12/2024 | 114.650 | 
| 04/12/2024 | 114.410 | 
| 02/12/2024 | 114.290 | 
| 29/11/2024 | 114.520 | 
| 27/11/2024 | 114.420 | 
| 26/11/2024 | 114.350 | 
| 25/11/2024 | 114.610 | 
| 22/11/2024 | 114.110 | 
| 21/11/2024 | 114.030 | 
| 20/11/2024 | 114.020 | 
| 19/11/2024 | 114.040 | 
| 18/11/2024 | 113.770 | 
| 15/11/2024 | 113.590 | 
| 14/11/2024 | 113.830 | 
| 13/11/2024 | 113.850 | 
| 12/11/2024 | 113.970 | 
| 11/11/2024 | 114.470 | 
| 08/11/2024 | 114.440 | 
| 07/11/2024 | 114.460 | 
| 06/11/2024 | 113.110 | 
| 05/11/2024 | 113.370 | 
| 04/11/2024 | 113.410 | 
| 01/11/2024 | 113.090 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.260 | 
| 29/10/2025 | 129.530 | 
| 28/10/2025 | 129.490 | 
| 24/10/2025 | 128.950 | 
| 23/10/2025 | 128.660 | 
| 22/10/2025 | 128.820 | 
| 20/10/2025 | 128.540 | 
| 17/10/2025 | 128.240 | 
| 16/10/2025 | 128.320 | 
| 15/10/2025 | 127.970 | 
| 14/10/2025 | 127.230 | 
| 13/10/2025 | 127.300 | 
| 10/10/2025 | 127.380 | 
| 09/10/2025 | 128.050 | 
| 08/10/2025 | 128.230 | 
| 07/10/2025 | 128.020 | 
| 06/10/2025 | 128.260 | 
| 03/10/2025 | 128.260 | 
| 02/10/2025 | 128.050 | 
| 01/10/2025 | 127.960 | 
| 30/09/2025 | 127.870 | 
| 29/09/2025 | 127.700 | 
| 26/09/2025 | 127.660 | 
| 25/09/2025 | 127.640 | 
| 24/09/2025 | 128.110 | 
| 23/09/2025 | 128.200 | 
| 22/09/2025 | 127.950 | 
| 19/09/2025 | 127.900 | 
| 18/09/2025 | 128.010 | 
| 17/09/2025 | 128.070 | 
| 16/09/2025 | 127.970 | 
| 15/09/2025 | 127.720 | 
| 12/09/2025 | 127.450 | 
| 11/09/2025 | 127.200 | 
| 10/09/2025 | 126.430 | 
| 09/09/2025 | 126.020 | 
| 08/09/2025 | 125.960 | 
| 05/09/2025 | 125.720 | 
| 04/09/2025 | 125.190 | 
| 03/09/2025 | 124.220 | 
| 02/09/2025 | 124.700 | 
| 29/08/2025 | 124.990 | 
| 28/08/2025 | 125.010 | 
| 27/08/2025 | 124.730 | 
| 26/08/2025 | 124.870 | 
| 22/08/2025 | 124.900 | 
| 21/08/2025 | 124.300 | 
| 20/08/2025 | 124.390 | 
| 19/08/2025 | 124.440 | 
| 18/08/2025 | 124.540 | 
| 15/08/2025 | 124.720 | 
| 14/08/2025 | 124.660 | 
| 13/08/2025 | 124.650 | 
| 12/08/2025 | 124.110 | 
| 11/08/2025 | 123.670 | 
| 08/08/2025 | 123.710 | 
| 07/08/2025 | 123.340 | 
| 06/08/2025 | 122.950 | 
| 05/08/2025 | 122.730 | 
| 01/08/2025 | 122.090 | 
| 31/07/2025 | 121.990 | 
| 30/07/2025 | 121.890 | 
| 29/07/2025 | 122.090 | 
| 28/07/2025 | 122.240 | 
| 25/07/2025 | 122.130 | 
| 24/07/2025 | 122.190 | 
| 23/07/2025 | 122.060 | 
| 22/07/2025 | 121.810 | 
| 21/07/2025 | 121.570 | 
| 18/07/2025 | 121.230 | 
| 17/07/2025 | 120.990 | 
| 16/07/2025 | 120.860 | 
| 15/07/2025 | 120.980 | 
| 14/07/2025 | 120.970 | 
| 11/07/2025 | 121.080 | 
| 10/07/2025 | 121.160 | 
| 09/07/2025 | 121.080 | 
| 08/07/2025 | 121.060 | 
| 07/07/2025 | 121.220 | 
| 03/07/2025 | 121.430 | 
| 02/07/2025 | 121.140 | 
| 01/07/2025 | 121.090 | 
| 30/06/2025 | 120.660 | 
| 27/06/2025 | 119.990 | 
| 26/06/2025 | 119.810 | 
| 25/06/2025 | 119.620 | 
| 24/06/2025 | 119.660 | 
| 23/06/2025 | 119.010 | 
| 20/06/2025 | 118.780 | 
| 18/06/2025 | 118.940 | 
| 17/06/2025 | 118.660 | 
| 16/06/2025 | 118.630 | 
| 13/06/2025 | 118.350 | 
| 12/06/2025 | 118.690 | 
| 11/06/2025 | 118.810 | 
| 10/06/2025 | 118.550 | 
| 09/06/2025 | 118.370 | 
| 06/06/2025 | 118.240 | 
| 05/06/2025 | 118.300 | 
| 04/06/2025 | 117.640 | 
| 03/06/2025 | 117.830 | 
| 30/05/2025 | 117.340 | 
| 29/05/2025 | 117.390 | 
| 28/05/2025 | 116.990 | 
| 27/05/2025 | 117.080 | 
| 23/05/2025 | 116.530 | 
| 22/05/2025 | 116.460 | 
| 21/05/2025 | 116.790 | 
| 20/05/2025 | 116.850 | 
| 19/05/2025 | 116.690 | 
| 16/05/2025 | 116.790 | 
| 15/05/2025 | 116.590 | 
| 14/05/2025 | 116.620 | 
| 13/05/2025 | 116.660 | 
| 12/05/2025 | 116.120 | 
| 09/05/2025 | 115.510 | 
| 08/05/2025 | 115.350 | 
| 07/05/2025 | 114.350 | 
| 06/05/2025 | 114.640 | 
| 02/05/2025 | 114.770 | 
| 01/05/2025 | 114.650 | 
| 30/04/2025 | 114.620 | 
| 29/04/2025 | 115.020 | 
| 28/04/2025 | 115.390 | 
| 25/04/2025 | 114.890 | 
| 24/04/2025 | 114.660 | 
| 23/04/2025 | 114.260 | 
| 22/04/2025 | 113.540 | 
| 17/04/2025 | 113.390 | 
| 16/04/2025 | 112.850 | 
| 15/04/2025 | 112.770 | 
| 14/04/2025 | 111.810 | 
| 11/04/2025 | 111.550 | 
| 10/04/2025 | 112.200 | 
| 09/04/2025 | 111.050 | 
| 08/04/2025 | 111.790 | 
| 07/04/2025 | 111.620 | 
| 04/04/2025 | 113.580 | 
| 03/04/2025 | 115.350 | 
| 02/04/2025 | 115.800 | 
| 31/03/2025 | 115.320 | 
| 28/03/2025 | 115.310 | 
| 27/03/2025 | 115.460 | 
| 26/03/2025 | 115.810 | 
| 25/03/2025 | 116.020 | 
| 24/03/2025 | 115.720 | 
| 21/03/2025 | 115.750 | 
| 20/03/2025 | 116.440 | 
| 19/03/2025 | 116.340 | 
| 18/03/2025 | 116.800 | 
| 14/03/2025 | 116.570 | 
| 13/03/2025 | 116.350 | 
| 12/03/2025 | 116.550 | 
| 11/03/2025 | 116.380 | 
| 10/03/2025 | 116.340 | 
| 07/03/2025 | 116.600 | 
| 06/03/2025 | 116.530 | 
| 05/03/2025 | 117.080 | 
| 04/03/2025 | 116.790 | 
| 03/03/2025 | 116.880 | 
| 28/02/2025 | 116.700 | 
| 27/02/2025 | 116.900 | 
| 26/02/2025 | 116.940 | 
| 25/02/2025 | 116.600 | 
| 24/02/2025 | 116.490 | 
| 21/02/2025 | 116.420 | 
| 20/02/2025 | 116.400 | 
| 19/02/2025 | 116.200 | 
| 18/02/2025 | 116.610 | 
| 14/02/2025 | 116.590 | 
| 13/02/2025 | 116.060 | 
| 12/02/2025 | 115.650 | 
| 11/02/2025 | 116.040 | 
| 10/02/2025 | 116.170 | 
| 07/02/2025 | 116.080 | 
| 06/02/2025 | 116.200 | 
| 05/02/2025 | 115.940 | 
| 04/02/2025 | 115.700 | 
| 31/01/2025 | 115.510 | 
| 30/01/2025 | 115.540 | 
| 29/01/2025 | 115.200 | 
| 28/01/2025 | 114.980 | 
| 27/01/2025 | 115.000 | 
| 24/01/2025 | 115.210 | 
| 23/01/2025 | 114.850 | 
| 22/01/2025 | 114.840 | 
| 21/01/2025 | 114.200 | 
| 17/01/2025 | 113.640 | 
| 16/01/2025 | 113.490 | 
| 15/01/2025 | 113.510 | 
| 14/01/2025 | 112.770 | 
| 13/01/2025 | 112.460 | 
| 10/01/2025 | 112.950 | 
| 08/01/2025 | 113.080 | 
| 07/01/2025 | 113.450 | 
| 06/01/2025 | 113.400 | 
| 03/01/2025 | 113.120 | 
| 02/01/2025 | 112.930 | 
| 31/12/2024 | 112.790 | 
| 24/12/2024 | 112.980 | 
| 23/12/2024 | 112.830 | 
| 20/12/2024 | 112.720 | 
| 19/12/2024 | 112.430 | 
| 18/12/2024 | 113.190 | 
| 17/12/2024 | 113.660 | 
| 16/12/2024 | 114.060 | 
| 13/12/2024 | 114.340 | 
| 12/12/2024 | 114.730 | 
| 11/12/2024 | 114.520 | 
| 10/12/2024 | 114.540 | 
| 09/12/2024 | 114.670 | 
| 06/12/2024 | 114.650 | 
| 04/12/2024 | 114.410 | 
| 02/12/2024 | 114.290 | 
| 29/11/2024 | 114.520 | 
| 27/11/2024 | 114.420 | 
| 26/11/2024 | 114.350 | 
| 25/11/2024 | 114.610 | 
| 22/11/2024 | 114.110 | 
| 21/11/2024 | 114.030 | 
| 20/11/2024 | 114.020 | 
| 19/11/2024 | 114.040 | 
| 18/11/2024 | 113.770 | 
| 15/11/2024 | 113.590 | 
| 14/11/2024 | 113.830 | 
| 13/11/2024 | 113.850 | 
| 12/11/2024 | 113.970 | 
| 11/11/2024 | 114.470 | 
| 08/11/2024 | 114.440 | 
| 07/11/2024 | 114.460 | 
| 06/11/2024 | 113.110 | 
| 05/11/2024 | 113.370 | 
| 04/11/2024 | 113.410 | 
| 01/11/2024 | 113.090 | 
| 31/10/2024 | 113.420 | 
| 30/10/2024 | 113.850 | 
| 29/10/2024 | 113.790 | 
| 25/10/2024 | 114.130 | 
| 24/10/2024 | 114.090 | 
| 23/10/2024 | 113.710 | 
| 22/10/2024 | 114.170 | 
| 21/10/2024 | 114.420 | 
| 18/10/2024 | 115.250 | 
| 17/10/2024 | 115.200 | 
| 15/10/2024 | 115.570 | 
| 14/10/2024 | 115.620 | 
| 10/10/2024 | 115.470 | 
| 09/10/2024 | 115.830 | 
| 08/10/2024 | 115.950 | 
| 07/10/2024 | 115.870 | 
| 04/10/2024 | 116.450 | 
| 02/10/2024 | 116.910 | 
| 01/10/2024 | 117.140 | 
| 30/09/2024 | 117.240 | 
| 27/09/2024 | 117.170 | 
| 26/09/2024 | 116.980 | 
| 25/09/2024 | 116.630 | 
| 24/09/2024 | 116.610 | 
| 23/09/2024 | 116.210 | 
| 20/09/2024 | 116.550 | 
| 19/09/2024 | 116.850 | 
| 18/09/2024 | 116.300 | 
| 17/09/2024 | 116.030 | 
| 16/09/2024 | 115.720 | 
| 13/09/2024 | 115.260 | 
| 12/09/2024 | 114.470 | 
| 11/09/2024 | 114.010 | 
| 10/09/2024 | 113.660 | 
| 09/09/2024 | 113.920 | 
| 06/09/2024 | 114.090 | 
| 05/09/2024 | 114.110 | 
| 04/09/2024 | 113.710 | 
| 03/09/2024 | 113.510 | 
| 30/08/2024 | 113.730 | 
| 28/08/2024 | 113.980 | 
| 23/08/2024 | 114.350 | 
| 22/08/2024 | 113.620 | 
| 21/08/2024 | 114.140 | 
| 20/08/2024 | 114.140 | 
| 19/08/2024 | 113.520 | 
| 16/08/2024 | 113.690 | 
| 15/08/2024 | 113.510 | 
| 14/08/2024 | 113.430 | 
| 13/08/2024 | 112.870 | 
| 12/08/2024 | 112.290 | 
| 09/08/2024 | 112.180 | 
| 08/08/2024 | 111.410 | 
| 07/08/2024 | 111.070 | 
| 06/08/2024 | 110.730 | 
| 02/08/2024 | 111.530 | 
| 01/08/2024 | 111.390 | 
| 31/07/2024 | 111.500 | 
| 30/07/2024 | 111.300 | 
| 29/07/2024 | 111.400 | 
| 26/07/2024 | 111.350 | 
| 25/07/2024 | 111.050 | 
| 24/07/2024 | 111.240 | 
| 23/07/2024 | 111.810 | 
| 22/07/2024 | 111.850 | 
| 19/07/2024 | 111.510 | 
| 18/07/2024 | 111.760 | 
| 17/07/2024 | 112.360 | 
| 16/07/2024 | 112.890 | 
| 15/07/2024 | 112.780 | 
| 12/07/2024 | 112.950 | 
| 11/07/2024 | 112.430 | 
| 10/07/2024 | 112.140 | 
| 09/07/2024 | 111.660 | 
| 08/07/2024 | 111.470 | 
| 05/07/2024 | 111.260 | 
| 03/07/2024 | 110.410 | 
| 02/07/2024 | 109.520 | 
| 01/07/2024 | 109.400 | 
| 27/06/2024 | 109.840 | 
| 26/06/2024 | 109.910 | 
| 25/06/2024 | 110.330 | 
| 24/06/2024 | 110.500 | 
| 21/06/2024 | 110.120 | 
| 20/06/2024 | 109.880 | 
| 18/06/2024 | 109.960 | 
| 17/06/2024 | 109.550 | 
| 14/06/2024 | 109.810 | 
| 13/06/2024 | 110.290 | 
| 12/06/2024 | 110.220 | 
| 11/06/2024 | 109.910 | 
| 10/06/2024 | 110.070 | 
| 07/06/2024 | 110.570 | 
| 06/06/2024 | 111.270 | 
| 05/06/2024 | 111.140 | 
| 04/06/2024 | 110.870 | 
| 31/05/2024 | 111.130 | 
| 30/05/2024 | 111.130 | 
| 29/05/2024 | 110.970 | 
| 28/05/2024 | 111.710 | 
| 24/05/2024 | 111.580 | 
| 23/05/2024 | 111.630 | 
| 22/05/2024 | 112.050 | 
| 21/05/2024 | 112.410 | 
| 20/05/2024 | 112.450 | 
| 17/05/2024 | 112.240 | 
| 16/05/2024 | 112.220 | 
| 15/05/2024 | 111.930 | 
| 14/05/2024 | 111.220 | 
| 13/05/2024 | 111.000 | 
| 10/05/2024 | 110.850 | 
| 09/05/2024 | 110.900 | 
| 08/05/2024 | 110.900 | 
| 07/05/2024 | 110.920 | 
| 03/05/2024 | 110.390 | 
| 02/05/2024 | 109.430 | 
| 01/05/2024 | 108.850 | 
| 30/04/2024 | 108.980 | 
| 29/04/2024 | 109.660 | 
| 26/04/2024 | 109.020 | 
| 25/04/2024 | 108.630 | 
| 24/04/2024 | 109.080 | 
| 23/04/2024 | 109.440 | 
| 22/04/2024 | 108.970 | 
| 19/04/2024 | 108.680 | 
| 18/04/2024 | 108.440 | 
| 17/04/2024 | 108.220 | 
| 16/04/2024 | 107.740 | 
| 15/04/2024 | 108.870 | 
| 12/04/2024 | 109.860 | 
| 11/04/2024 | 110.190 | 
| 10/04/2024 | 110.710 | 
| 09/04/2024 | 111.390 | 
| 08/04/2024 | 111.190 | 
| 05/04/2024 | 111.110 | 
| 04/04/2024 | 111.080 | 
| 03/04/2024 | 110.820 | 
| 02/04/2024 | 110.500 | 
| 28/03/2024 | 111.010 | 
| 27/03/2024 | 111.150 | 
| 26/03/2024 | 111.100 | 
| 25/03/2024 | 111.230 | 
| 22/03/2024 | 111.190 | 
| 21/03/2024 | 111.310 | 
| 20/03/2024 | 110.780 | 
| 19/03/2024 | 110.290 | 
| 15/03/2024 | 110.720 | 
| 14/03/2024 | 110.910 | 
| 13/03/2024 | 111.160 | 
| 12/03/2024 | 110.970 | 
| 11/03/2024 | 111.130 | 
| 08/03/2024 | 111.140 | 
| 07/03/2024 | 110.920 | 
| 06/03/2024 | 110.700 | 
| 05/03/2024 | 110.400 | 
| 04/03/2024 | 110.230 | 
| 01/03/2024 | 110.220 | 
| 29/02/2024 | 110.010 | 
| 28/02/2024 | 109.690 | 
| 27/02/2024 | 109.860 | 
| 26/02/2024 | 109.840 | 
| 23/02/2024 | 109.800 | 
| 22/02/2024 | 109.930 | 
| 21/02/2024 | 109.910 | 
| 20/02/2024 | 109.850 | 
| 16/02/2024 | 109.480 | 
| 15/02/2024 | 109.480 | 
| 14/02/2024 | 109.090 | 
| 13/02/2024 | 109.210 | 
| 12/02/2024 | 109.470 | 
| 09/02/2024 | 109.520 | 
| 08/02/2024 | 109.280 | 
| 07/02/2024 | 109.610 | 
| 06/02/2024 | 109.420 | 
| 02/02/2024 | 109.920 | 
| 01/02/2024 | 110.220 | 
| 31/01/2024 | 109.750 | 
| 30/01/2024 | 109.520 | 
| 29/01/2024 | 109.160 | 
| 26/01/2024 | 109.260 | 
| 25/01/2024 | 109.090 | 
| 24/01/2024 | 109.050 | 
| 23/01/2024 | 108.830 | 
| 22/01/2024 | 109.220 | 
| 19/01/2024 | 109.320 | 
| 18/01/2024 | 109.130 | 
| 17/01/2024 | 108.990 | 
| 16/01/2024 | 109.580 | 
| 12/01/2024 | 110.500 | 
| 11/01/2024 | 109.960 | 
| 10/01/2024 | 109.550 | 
| 09/01/2024 | 109.230 | 
| 08/01/2024 | 109.380 | 
| 05/01/2024 | 109.550 | 
| 04/01/2024 | 109.590 | 
| 03/01/2024 | 109.890 | 
| 02/01/2024 | 110.670 | 
| 29/12/2023 | 111.170 | 
| 28/12/2023 | 111.190 | 
| 22/12/2023 | 110.970 | 
| 21/12/2023 | 110.830 | 
| 20/12/2023 | 110.800 | 
| 19/12/2023 | 110.590 | 
| 18/12/2023 | 110.390 | 
| 15/12/2023 | 110.270 | 
| 14/12/2023 | 110.110 | 
| 13/12/2023 | 108.200 | 
| 12/12/2023 | 107.630 | 
| 11/12/2023 | 107.430 | 
| 08/12/2023 | 107.950 | 
| 07/12/2023 | 107.910 | 
| 06/12/2023 | 107.900 | 
| 05/12/2023 | 107.370 | 
| 04/12/2023 | 107.080 | 
| 01/12/2023 | 107.010 | 
| 30/11/2023 | 106.670 | 
| 29/11/2023 | 106.990 | 
| 28/11/2023 | 106.300 | 
| 27/11/2023 | 105.900 | 
| 24/11/2023 | 105.670 | 
| 22/11/2023 | 105.740 | 
| 21/11/2023 | 105.770 | 
| 20/11/2023 | 105.430 | 
| 17/11/2023 | 105.100 | 
| 16/11/2023 | 104.970 | 
| 15/11/2023 | 104.540 | 
| 14/11/2023 | 104.140 | 
| 13/11/2023 | 103.220 | 
| 10/11/2023 | 103.330 | 
| 09/11/2023 | 103.440 | 
| 08/11/2023 | 103.650 | 
| 07/11/2023 | 103.670 | 
| 06/11/2023 | 103.570 | 
| 03/11/2023 | 103.440 | 
| 02/11/2023 | 101.970 | 
| 01/11/2023 | 100.530 | 
| 31/10/2023 | 100.120 | 
| 27/10/2023 | 99.870 | 
| 26/10/2023 | 99.340 | 
| 25/10/2023 | 99.480 | 
| 24/10/2023 | 99.510 | 
| 23/10/2023 | 98.750 | 
| 20/10/2023 | 98.880 | 
| 19/10/2023 | 98.980 | 
| 18/10/2023 | 99.690 | 
| 17/10/2023 | 100.100 | 
| 16/10/2023 | 100.340 | 
| 13/10/2023 | 100.400 | 
| 12/10/2023 | 100.870 | 
| 11/10/2023 | 100.970 | 
| 10/10/2023 | 100.350 | 
| 09/10/2023 | 99.330 | 
| 06/10/2023 | 99.820 | 
| 05/10/2023 | 99.960 | 
| 04/10/2023 | 100.010 | 
| 03/10/2023 | 100.770 | 
| 02/10/2023 | 101.830 | 
| 29/09/2023 | 102.720 | 
| 28/09/2023 | 101.930 | 
| 27/09/2023 | 102.520 | 
| 26/09/2023 | 103.010 | 
| 25/09/2023 | 103.570 | 
| 22/09/2023 | 104.210 | 
| 21/09/2023 | 104.050 | 
| 20/09/2023 | 104.850 | 
| 19/09/2023 | 104.480 | 
| 18/09/2023 | 104.760 | 
| 15/09/2023 | 104.860 | 
| 14/09/2023 | 104.820 | 
| 13/09/2023 | 104.460 | 
| 12/09/2023 | 104.320 | 
| 11/09/2023 | 104.390 | 
| 08/09/2023 | 104.020 | 
| 07/09/2023 | 103.640 | 
| 06/09/2023 | 103.900 | 
| 05/09/2023 | 104.270 | 
| 01/09/2023 | 104.850 | 
| 31/08/2023 | 104.670 | 
| 30/08/2023 | 104.910 | 
| 29/08/2023 | 104.520 | 
| 25/08/2023 | 104.320 | 
| 24/08/2023 | 104.530 | 
| 23/08/2023 | 104.270 | 
| 22/08/2023 | 103.420 | 
| 21/08/2023 | 103.330 | 
| 18/08/2023 | 103.760 | 
| 17/08/2023 | 103.880 | 
| 16/08/2023 | 104.460 | 
| 15/08/2023 | 104.640 | 
| 14/08/2023 | 105.170 | 
| 11/08/2023 | 105.840 | 
| 10/08/2023 | 106.100 | 
| 09/08/2023 | 105.900 | 
| 08/08/2023 | 105.560 | 
| 04/08/2023 | 106.000 | 
| 03/08/2023 | 105.440 | 
| 02/08/2023 | 106.230 | 
| 01/08/2023 | 106.880 | 
| 31/07/2023 | 107.180 | 
| 28/07/2023 | 106.860 | 
| 27/07/2023 | 106.780 | 
| 26/07/2023 | 106.290 | 
| 25/07/2023 | 106.190 | 
| 24/07/2023 | 106.280 | 
| 21/07/2023 | 106.340 | 
| 20/07/2023 | 106.690 | 
| 19/07/2023 | 106.950 | 
| 18/07/2023 | 106.870 | 
| 17/07/2023 | 106.460 | 
| 14/07/2023 | 106.530 | 
| 13/07/2023 | 106.330 | 
| 12/07/2023 | 105.720 | 
| 11/07/2023 | 105.090 | 
| 10/07/2023 | 104.730 | 
| 07/07/2023 | 104.840 | 
| 06/07/2023 | 105.120 | 
| 05/07/2023 | 105.900 | 
| 03/07/2023 | 105.770 | 
| 30/06/2023 | 105.260 | 
| 29/06/2023 | 104.840 | 
| 28/06/2023 | 104.860 | 
| 27/06/2023 | 105.040 | 
| 26/06/2023 | 105.040 | 
| 23/06/2023 | 104.960 | 
| 22/06/2023 | 105.010 | 
| 21/06/2023 | 104.990 | 
| 20/06/2023 | 105.030 | 
| 16/06/2023 | 105.140 | 
| 15/06/2023 | 104.920 | 
| 14/06/2023 | 104.900 | 
| 13/06/2023 | 104.860 | 
| 12/06/2023 | 104.710 | 
| 09/06/2023 | 104.290 | 
| 08/06/2023 | 103.580 | 
| 07/06/2023 | 103.750 | 
| 06/06/2023 | 103.590 | 
| 02/06/2023 | 103.050 | 
| 01/06/2023 | 102.360 | 
| 31/05/2023 | 102.300 | 
| 30/05/2023 | 102.260 | 
| 26/05/2023 | 101.760 | 
| 25/05/2023 | 101.840 | 
| 24/05/2023 | 101.740 | 
| 23/05/2023 | 101.710 | 
| 22/05/2023 | 101.960 | 
| 19/05/2023 | 101.960 | 
| 18/05/2023 | 101.920 | 
| 17/05/2023 | 101.910 | 
| 16/05/2023 | 102.220 | 
| 15/05/2023 | 102.070 | 
| 12/05/2023 | 102.110 | 
| 11/05/2023 | 102.160 | 
| 10/05/2023 | 101.960 | 
| 09/05/2023 | 101.710 | 
| 05/05/2023 | 101.770 | 
| 04/05/2023 | 101.520 | 
| 03/05/2023 | 101.390 | 
| 02/05/2023 | 101.170 | 
| 28/04/2023 | 101.510 | 
| 27/04/2023 | 101.550 | 
| 26/04/2023 | 101.420 | 
| 25/04/2023 | 101.250 | 
| 24/04/2023 | 100.940 | 
| 21/04/2023 | 101.100 | 
| 20/04/2023 | 101.110 | 
| 19/04/2023 | 101.150 | 
| 18/04/2023 | 101.650 | 
| 17/04/2023 | 101.570 | 
| 14/04/2023 | 101.780 | 
| 13/04/2023 | 101.750 | 
| 12/04/2023 | 101.310 | 
| 11/04/2023 | 101.330 | 
| 06/04/2023 | 101.540 | 
| 05/04/2023 | 101.740 | 
| 04/04/2023 | 101.850 | 
| 03/04/2023 | 101.820 | 
| 31/03/2023 | 101.330 | 
| 30/03/2023 | 101.220 | 
| 29/03/2023 | 101.070 | 
| 28/03/2023 | 101.140 | 
| 27/03/2023 | 100.730 | 
| 24/03/2023 | 100.640 | 
| 23/03/2023 | 99.540 | 
| 22/03/2023 | 100.240 | 
| 21/03/2023 | 98.760 | 
| 20/03/2023 | 98.220 | 
| 16/03/2023 | 99.830 | 
| 15/03/2023 | 99.940 | 
| 14/03/2023 | 99.720 | 
| 13/03/2023 | 100.830 | 
| 10/03/2023 | 100.100 | 
| 09/03/2023 | 100.960 | 
| 08/03/2023 | 101.240 | 
| 07/03/2023 | 100.540 | 
| 06/03/2023 | 101.360 | 
| 03/03/2023 | 99.970 | 
| 02/03/2023 | 100.200 | 
| 01/03/2023 | 100.980 | 
| 28/02/2023 | 100.070 | 
| 27/02/2023 | 101.100 | 
| 24/02/2023 | 100.460 | 
| 23/02/2023 | 100.710 | 
| 22/02/2023 | 101.080 | 
| 21/02/2023 | 100.130 | 
| 17/02/2023 | 101.110 | 
| 16/02/2023 | 101.470 | 
| 15/02/2023 | 101.740 | 
| 14/02/2023 | 103.210 | 
| 13/02/2023 | 103.200 | 
| 10/02/2023 | 103.360 | 
| 09/02/2023 | 104.080 | 
| 08/02/2023 | 103.930 | 
| 07/02/2023 | 104.020 | 
| 03/02/2023 | 105.340 | 
| 02/02/2023 | 104.920 | 
| 01/02/2023 | 104.080 | 
| 31/01/2023 | 103.430 | 
| 30/01/2023 | 103.580 | 
| 27/01/2023 | 104.900 | 
| 26/01/2023 | 104.960 | 
| 25/01/2023 | 105.190 | 
| 24/01/2023 | 105.120 | 
| 23/01/2023 | 105.040 | 
| 20/01/2023 | 104.700 | 
| 19/01/2023 | 104.710 | 
| 18/01/2023 | 104.730 | 
| 17/01/2023 | 104.250 | 
| 13/01/2023 | 104.380 | 
| 12/01/2023 | 103.800 | 
| 11/01/2023 | 102.960 | 
| 10/01/2023 | 102.290 | 
| 09/01/2023 | 102.390 | 
| 06/01/2023 | 101.860 | 
| 05/01/2023 | 101.180 | 
| 04/01/2023 | 101.440 | 
| 03/01/2023 | 101.660 | 
| 30/12/2022 | 101.320 | 
| 29/12/2022 | 101.340 | 
| 23/12/2022 | 101.500 | 
| 22/12/2022 | 101.370 | 
| 21/12/2022 | 101.250 | 
| 20/12/2022 | 100.980 | 
| 19/12/2022 | 100.550 | 
| 16/12/2022 | 100.740 | 
| 15/12/2022 | 101.050 | 
| 14/12/2022 | 101.450 | 
| 13/12/2022 | 101.610 | 
| 12/12/2022 | 100.900 | 
| 09/12/2022 | 101.210 | 
| 08/12/2022 | 100.970 | 
| 07/12/2022 | 100.830 | 
| 06/12/2022 | 101.030 | 
| 05/12/2022 | 101.680 | 
| 02/12/2022 | 101.730 | 
| 01/12/2022 | 99.460 | 
| 30/11/2022 | 100.550 | 
| 29/11/2022 | 100.090 | 
| 28/11/2022 | 99.860 | 
| 25/11/2022 | 99.830 | 
| 23/11/2022 | 99.100 | 
| 22/11/2022 | 98.620 | 
| 21/11/2022 | 98.410 | 
| 18/11/2022 | 98.690 | 
| 17/11/2022 | 98.510 | 
| 16/11/2022 | 98.930 | 
| 15/11/2022 | 98.910 | 
| 14/11/2022 | 98.250 | 
| 11/11/2022 | 97.930 | 
| 10/11/2022 | 97.250 | 
| 09/11/2022 | 96.020 | 
| 08/11/2022 | 96.140 | 
| 07/11/2022 | 95.820 | 
| 04/11/2022 | 95.130 | 
| 03/11/2022 | 94.580 | 
| 02/11/2022 | 94.920 | 
| 01/11/2022 | 94.700 | 
| 28/10/2022 | 94.490 | 
| 27/10/2022 | 94.360 | 
| 26/10/2022 | 93.720 | 
| 25/10/2022 | 93.330 | 
| 24/10/2022 | 92.940 | 
| 21/10/2022 | 92.410 | 
| 20/10/2022 | 92.750 | 
| 19/10/2022 | 93.120 | 
| 18/10/2022 | 93.140 | 
| 17/10/2022 | 92.990 | 
| 14/10/2022 | 92.890 | 
| 13/10/2022 | 92.860 | 
| 12/10/2022 | 93.330 | 
| 11/10/2022 | 93.850 | 
| 10/10/2022 | 94.540 | 
| 07/10/2022 | 94.590 | 
| 06/10/2022 | 94.600 | 
| 05/10/2022 | 94.530 | 
| 04/10/2022 | 94.700 | 
| 03/10/2022 | 93.550 | 
| 30/09/2022 | 90.990 | 
| 29/09/2022 | 90.740 | 
| 28/09/2022 | 93.080 | 
| 27/09/2022 | 94.100 | 
| 26/09/2022 | 94.680 | 
| 23/09/2022 | 96.090 | 
| 22/09/2022 | 96.870 | 
| 21/09/2022 | 96.900 | 
| 20/09/2022 | 96.940 | 
| 16/09/2022 | 97.550 | 
| 15/09/2022 | 97.820 | 
| 14/09/2022 | 97.730 | 
| 13/09/2022 | 97.790 | 
| 12/09/2022 | 98.480 | 
| 09/09/2022 | 97.900 | 
| 08/09/2022 | 97.540 | 
| 07/09/2022 | 97.460 | 
| 06/09/2022 | 97.800 | 
| 02/09/2022 | 98.090 | 
| 01/09/2022 | 97.970 | 
| 31/08/2022 | 98.430 | 
| 30/08/2022 | 98.770 | 
| 26/08/2022 | 99.770 | 
| 25/08/2022 | 99.830 | 
| 24/08/2022 | 99.480 | 
| 23/08/2022 | 99.080 | 
| 22/08/2022 | 99.050 | 
| 19/08/2022 | 99.740 | 
| 18/08/2022 | 98.780 | 
| 17/08/2022 | 100.120 | 
| 16/08/2022 | 100.760 | 
| 15/08/2022 | 100.680 | 
| 12/08/2022 | 100.450 | 
| 11/08/2022 | 100.720 | 
| 10/08/2022 | 99.970 | 
| 09/08/2022 | 99.370 | 
| 08/08/2022 | 99.240 | 
| 05/08/2022 | 98.800 | 
| 04/08/2022 | 98.960 | 
| 03/08/2022 | 98.240 | 
| 02/08/2022 | 98.380 | 
| 29/07/2022 | 98.150 | 
| 28/07/2022 | 97.440 | 
| 27/07/2022 | 96.490 | 
| 26/07/2022 | 96.250 | 
| 25/07/2022 | 96.360 | 
| 22/07/2022 | 95.790 | 
| 21/07/2022 | 95.230 | 
| 20/07/2022 | 94.590 | 
| 19/07/2022 | 93.900 | 
| 18/07/2022 | 94.070 | 
| 15/07/2022 | 93.670 | 
| 14/07/2022 | 93.620 | 
| 13/07/2022 | 94.570 | 
| 12/07/2022 | 95.310 | 
| 11/07/2022 | 95.570 | 
| 08/07/2022 | 96.650 | 
| 07/07/2022 | 96.630 | 
| 06/07/2022 | 96.690 | 
| 05/07/2022 | 96.790 | 
| 01/07/2022 | 97.500 | 
| 30/06/2022 | 96.980 | 
| 29/06/2022 | 97.430 | 
| 28/06/2022 | 98.020 | 
| 27/06/2022 | 98.640 | 
| 24/06/2022 | 98.820 | 
| 23/06/2022 | 99.010 | 
| 22/06/2022 | 99.080 | 
| 21/06/2022 | 99.380 | 
| 17/06/2022 | 99.500 | 
| 16/06/2022 | 99.680 | 
| 15/06/2022 | 100.200 | 
| 14/06/2022 | 100.010 | 
| 13/06/2022 | 100.550 | 
| 10/06/2022 | 101.920 | 
| 09/06/2022 | 102.360 | 
| 08/06/2022 | 102.880 | 
| 07/06/2022 | 102.890 | 
| 01/06/2022 | 103.140 | 
| 31/05/2022 | 103.010 | 
| 27/05/2022 | 103.300 | 
| 26/05/2022 | 102.750 | 
| 25/05/2022 | 102.260 | 
| 24/05/2022 | 101.890 | 
| 23/05/2022 | 101.920 | 
| 20/05/2022 | 101.710 | 
| 19/05/2022 | 101.790 | 
| 18/05/2022 | 102.020 | 
| 17/05/2022 | 102.350 | 
| 16/05/2022 | 102.510 | 
| 13/05/2022 | 102.520 | 
| 12/05/2022 | 102.410 | 
| 11/05/2022 | 102.580 | 
| 10/05/2022 | 102.590 | 
| 09/05/2022 | 102.560 | 
| 06/05/2022 | 103.220 | 
| 05/05/2022 | 103.640 | 
| 04/05/2022 | 103.880 | 
| 03/05/2022 | 103.660 | 
| 29/04/2022 | 103.830 | 
| 28/04/2022 | 103.880 | 
| 27/04/2022 | 103.960 | 
| 26/04/2022 | 104.150 | 
| 25/04/2022 | 104.390 | 
| 22/04/2022 | 104.760 | 
| 21/04/2022 | 105.000 | 
| 20/04/2022 | 105.020 | 
| 19/04/2022 | 105.830 | 
| 14/04/2022 | 105.510 | 
| 13/04/2022 | 105.420 | 
| 12/04/2022 | 105.580 | 
| 11/04/2022 | 105.760 | 
| 08/04/2022 | 106.620 | 
| 07/04/2022 | 106.880 | 
| 06/04/2022 | 106.740 | 
| 05/04/2022 | 107.100 | 
| 04/04/2022 | 107.140 | 
| 01/04/2022 | 106.550 | 
| 31/03/2022 | 106.190 | 
| 30/03/2022 | 105.640 | 
| 29/03/2022 | 105.020 | 
| 28/03/2022 | 103.180 | 
| 25/03/2022 | 102.780 | 
| 24/03/2022 | 102.510 | 
| 23/03/2022 | 102.290 | 
| 22/03/2022 | 101.980 | 
| 21/03/2022 | 102.250 | 
| 16/03/2022 | 99.020 | 
| 15/03/2022 | 99.090 | 
| 14/03/2022 | 99.370 | 
| 11/03/2022 | 99.440 | 
| 10/03/2022 | 99.200 | 
| 09/03/2022 | 98.930 | 
| 08/03/2022 | 98.140 | 
| 07/03/2022 | 99.170 | 
| 04/03/2022 | 101.580 | 
| 03/03/2022 | 103.070 | 
| 02/03/2022 | 103.220 | 
| 01/03/2022 | 105.920 | 
| 28/02/2022 | 107.040 | 
| 25/02/2022 | 112.200 | 
| 24/02/2022 | 111.720 | 
| 23/02/2022 | 116.100 | 
| 22/02/2022 | 117.300 | 
| 18/02/2022 | 118.420 | 
| 17/02/2022 | 119.050 | 
| 16/02/2022 | 118.780 | 
| 15/02/2022 | 119.010 | 
| 14/02/2022 | 118.180 | 
| 11/02/2022 | 119.400 | 
| 10/02/2022 | 119.990 | 
| 09/02/2022 | 119.260 | 
| 08/02/2022 | 119.090 | 
| 07/02/2022 | 119.450 | 
| 04/02/2022 | 119.660 | 
| 03/02/2022 | 120.060 | 
| 02/02/2022 | 120.040 | 
| 01/02/2022 | 119.540 | 
| 31/01/2022 | 119.300 | 
| 28/01/2022 | 118.970 | 
| 27/01/2022 | 119.230 | 
| 26/01/2022 | 119.200 | 
| 25/01/2022 | 118.920 | 
| 24/01/2022 | 118.920 | 
| 21/01/2022 | 119.670 | 
| 20/01/2022 | 119.370 | 
| 19/01/2022 | 118.870 | 
| 18/01/2022 | 118.050 | 
| 14/01/2022 | 119.340 | 
| 13/01/2022 | 119.850 | 
| 12/01/2022 | 120.380 | 
| 11/01/2022 | 120.050 | 
| 10/01/2022 | 120.170 | 
| 05/01/2022 | 121.440 | 
| 04/01/2022 | 121.810 | 
| 31/12/2021 | 122.350 | 
| 30/12/2021 | 122.440 | 
| 23/12/2021 | 122.560 | 
| 22/12/2021 | 122.240 | 
| 21/12/2021 | 122.120 | 
| 20/12/2021 | 121.710 | 
| 17/12/2021 | 122.310 | 
| 16/12/2021 | 122.460 | 
| 15/12/2021 | 122.420 | 
| 14/12/2021 | 122.910 | 
| 13/12/2021 | 123.190 | 
| 10/12/2021 | 123.430 | 
| 09/12/2021 | 122.860 | 
| 08/12/2021 | 122.790 | 
| 07/12/2021 | 122.270 | 
| 06/12/2021 | 121.720 | 
| 03/12/2021 | 121.610 | 
| 02/12/2021 | 121.420 | 
| 01/12/2021 | 120.690 | 
| 30/11/2021 | 120.680 | 
| 29/11/2021 | 120.550 | 
| 26/11/2021 | 120.550 | 
| 24/11/2021 | 121.640 | 
| 23/11/2021 | 121.620 | 
| 22/11/2021 | 122.460 | 
| 19/11/2021 | 123.050 | 
| 18/11/2021 | 123.010 | 
| 17/11/2021 | 123.330 | 
| 16/11/2021 | 123.720 | 
| 15/11/2021 | 124.580 | 
| 12/11/2021 | 124.460 | 
| 11/11/2021 | 124.220 | 
| 10/11/2021 | 124.070 | 
| 09/11/2021 | 124.160 | 
| 08/11/2021 | 124.060 | 
| 05/11/2021 | 123.930 | 
| 04/11/2021 | 123.420 | 
| 03/11/2021 | 123.310 | 
| 02/11/2021 | 122.730 | 
| 01/11/2021 | 122.890 | 
| 29/10/2021 | 123.620 | 
| 28/10/2021 | 124.410 | 
| 27/10/2021 | 124.770 | 
| 26/10/2021 | 124.880 | 
| 22/10/2021 | 124.550 | 
| 21/10/2021 | 125.320 | 
| 20/10/2021 | 126.690 | 
| 19/10/2021 | 127.100 | 
| 18/10/2021 | 127.380 | 
| 15/10/2021 | 127.300 | 
| 14/10/2021 | 126.260 | 
| 13/10/2021 | 126.130 | 
| 12/10/2021 | 125.980 | 
| 11/10/2021 | 126.770 | 
| 08/10/2021 | 126.820 | 
| 07/10/2021 | 127.560 | 
| 06/10/2021 | 127.600 | 
| 05/10/2021 | 128.100 | 
| 04/10/2021 | 128.820 | 
| 01/10/2021 | 129.260 | 
| 30/09/2021 | 129.100 | 
| 29/09/2021 | 129.020 | 
| 28/09/2021 | 129.040 | 
| 27/09/2021 | 129.830 | 
| 24/09/2021 | 130.170 | 
| 23/09/2021 | 130.820 | 
| 22/09/2021 | 130.880 | 
| 21/09/2021 | 130.760 | 
| 20/09/2021 | 130.550 | 
| 17/09/2021 | 131.540 | 
| 16/09/2021 | 131.970 | 
| 15/09/2021 | 132.290 | 
| 14/09/2021 | 132.070 | 
| 13/09/2021 | 132.170 | 
| 10/09/2021 | 131.780 | 
| 09/09/2021 | 131.580 | 
| 08/09/2021 | 132.060 | 
| 07/09/2021 | 132.320 | 
| 03/09/2021 | 132.370 | 
| 02/09/2021 | 132.220 | 
| 01/09/2021 | 132.280 | 
| 31/08/2021 | 132.030 | 
| 27/08/2021 | 131.190 | 
| 26/08/2021 | 130.690 | 
| 25/08/2021 | 130.640 | 
| 24/08/2021 | 130.500 | 
| 23/08/2021 | 129.890 | 
| 20/08/2021 | 129.670 | 
| 19/08/2021 | 129.490 | 
| 18/08/2021 | 130.160 | 
| 17/08/2021 | 130.450 | 
| 16/08/2021 | 130.700 | 
| 13/08/2021 | 130.940 | 
| 12/08/2021 | 130.820 | 
| 11/08/2021 | 130.880 | 
| 10/08/2021 | 130.680 | 
| 09/08/2021 | 130.580 | 
| 06/08/2021 | 130.560 | 
| 05/08/2021 | 131.080 | 
| 04/08/2021 | 131.210 | 
| 03/08/2021 | 130.890 | 
| 30/07/2021 | 130.750 | 
| 29/07/2021 | 131.130 | 
| 28/07/2021 | 130.790 | 
| 27/07/2021 | 130.510 | 
| 26/07/2021 | 130.760 | 
| 23/07/2021 | 130.870 | 
| 22/07/2021 | 130.950 | 
| 21/07/2021 | 130.980 | 
| 20/07/2021 | 130.770 | 
| 19/07/2021 | 130.640 | 
| 16/07/2021 | 131.560 | 
| 15/07/2021 | 131.330 | 
| 14/07/2021 | 131.550 | 
| 13/07/2021 | 130.900 | 
| 12/07/2021 | 131.200 | 
| 09/07/2021 | 130.860 | 
| 08/07/2021 | 130.550 | 
| 07/07/2021 | 130.800 | 
| 06/07/2021 | 130.980 | 
| 02/07/2021 | 132.030 | 
| 01/07/2021 | 131.810 | 
| 30/06/2021 | 132.250 | 
| 29/06/2021 | 132.450 | 
| 28/06/2021 | 132.540 | 
| 25/06/2021 | 132.230 | 
| 24/06/2021 | 132.210 | 
| 23/06/2021 | 131.840 | 
| 22/06/2021 | 131.410 | 
| 21/06/2021 | 131.210 | 
| 18/06/2021 | 131.230 | 
| 17/06/2021 | 131.580 | 
| 16/06/2021 | 131.970 | 
| 15/06/2021 | 131.940 | 
| 14/06/2021 | 132.170 | 
| 11/06/2021 | 132.140 | 
| 10/06/2021 | 132.780 | 
| 09/06/2021 | 132.810 | 
| 08/06/2021 | 132.810 | 
| 04/06/2021 | 132.400 | 
| 03/06/2021 | 131.940 | 
| 02/06/2021 | 131.740 | 
| 01/06/2021 | 131.300 | 
| 28/05/2021 | 131.070 | 
| 27/05/2021 | 130.690 | 
| 26/05/2021 | 130.320 | 
| 25/05/2021 | 130.220 | 
| 24/05/2021 | 129.960 | 
| 21/05/2021 | 129.920 | 
| 20/05/2021 | 129.910 | 
| 19/05/2021 | 129.730 | 
| 18/05/2021 | 130.130 | 
| 17/05/2021 | 129.870 | 
| 14/05/2021 | 129.890 | 
| 13/05/2021 | 129.350 | 
| 12/05/2021 | 129.140 | 
| 11/05/2021 | 129.800 | 
| 10/05/2021 | 130.030 | 
| 07/05/2021 | 130.070 | 
| 06/05/2021 | 129.340 | 
| 05/05/2021 | 128.550 | 
| 04/05/2021 | 128.450 | 
| 30/04/2021 | 128.590 | 
| 29/04/2021 | 129.060 | 
| 28/04/2021 | 128.950 | 
| 27/04/2021 | 128.830 | 
| 26/04/2021 | 129.110 | 
| 23/04/2021 | 129.100 | 
| 22/04/2021 | 128.790 | 
| 21/04/2021 | 128.170 | 
| 20/04/2021 | 128.160 | 
| 19/04/2021 | 128.370 | 
| 16/04/2021 | 128.110 | 
| 15/04/2021 | 127.500 | 
| 14/04/2021 | 126.840 | 
| 13/04/2021 | 126.180 | 
| 12/04/2021 | 126.270 | 
| 09/04/2021 | 126.690 | 
| 08/04/2021 | 127.110 | 
| 07/04/2021 | 126.570 | 
| 06/04/2021 | 126.470 | 
| 01/04/2021 | 125.970 | 
| 31/03/2021 | 125.880 | 
| 30/03/2021 | 124.840 | 
| 29/03/2021 | 125.360 | 
| 26/03/2021 | 125.560 | 
| 25/03/2021 | 125.860 | 
| 24/03/2021 | 126.010 | 
| 23/03/2021 | 126.860 | 
| 22/03/2021 | 127.210 | 
| 19/03/2021 | 127.340 | 
| 18/03/2021 | 127.010 | 
| 16/03/2021 | 127.640 | 
| 15/03/2021 | 127.330 | 
| 12/03/2021 | 127.520 | 
| 11/03/2021 | 128.070 | 
| 10/03/2021 | 127.190 | 
| 09/03/2021 | 126.650 | 
| 08/03/2021 | 126.330 | 
| 05/03/2021 | 127.470 | 
| 04/03/2021 | 128.200 | 
| 03/03/2021 | 128.560 | 
| 02/03/2021 | 128.870 | 
| 01/03/2021 | 129.010 | 
| 26/02/2021 | 129.210 | 
| 25/02/2021 | 129.420 | 
| 24/02/2021 | 130.600 | 
| 23/02/2021 | 130.330 | 
| 22/02/2021 | 129.820 | 
| 19/02/2021 | 131.130 | 
| 18/02/2021 | 131.230 | 
| 17/02/2021 | 131.250 | 
| 16/02/2021 | 131.710 | 
| 12/02/2021 | 132.140 | 
| 11/02/2021 | 132.150 | 
| 10/02/2021 | 131.940 | 
| 09/02/2021 | 131.810 | 
| 08/02/2021 | 131.790 | 
| 05/02/2021 | 131.860 | 
| 04/02/2021 | 131.240 | 
| 03/02/2021 | 131.320 | 
| 02/02/2021 | 131.260 | 
| 01/02/2021 | 130.620 | 
| 29/01/2021 | 130.340 | 
| 28/01/2021 | 130.410 | 
| 27/01/2021 | 130.220 | 
| 26/01/2021 | 130.710 | 
| 25/01/2021 | 130.070 | 
| 22/01/2021 | 130.240 | 
| 21/01/2021 | 130.980 | 
| 20/01/2021 | 130.990 | 
| 19/01/2021 | 130.530 | 
| 15/01/2021 | 130.650 | 
| 14/01/2021 | 130.780 | 
| 13/01/2021 | 130.050 | 
| 12/01/2021 | 130.100 | 
| 11/01/2021 | 129.670 | 
| 08/01/2021 | 130.670 | 
| 07/01/2021 | 130.840 | 
| 06/01/2021 | 131.580 | 
| 05/01/2021 | 132.050 | 
| 04/01/2021 | 132.030 | 
| 31/12/2020 | 131.820 | 
| 30/12/2020 | 131.700 | 
| 24/12/2020 | 131.630 | 
| 23/12/2020 | 131.220 | 
| 22/12/2020 | 131.150 | 
| 21/12/2020 | 131.450 | 
| 18/12/2020 | 132.000 | 
| 17/12/2020 | 132.200 | 
| 16/12/2020 | 131.650 | 
| 15/12/2020 | 131.470 | 
| 14/12/2020 | 131.030 | 
| 11/12/2020 | 131.150 | 
| 10/12/2020 | 130.980 | 
| 09/12/2020 | 130.340 | 
| 08/12/2020 | 130.430 | 
| 07/12/2020 | 130.190 | 
| 04/12/2020 | 130.060 | 
| 03/12/2020 | 129.580 | 
| 02/12/2020 | 129.120 | 
| 01/12/2020 | 129.130 | 
| 30/11/2020 | 128.330 | 
| 27/11/2020 | 128.400 | 
| 25/11/2020 | 128.280 | 
| 24/11/2020 | 128.590 | 
| 23/11/2020 | 127.180 | 
| 20/11/2020 | 127.110 | 
| 19/11/2020 | 127.090 | 
| 18/11/2020 | 126.740 | 
| 17/11/2020 | 126.760 | 
| 16/11/2020 | 126.500 | 
| 13/11/2020 | 126.170 | 
| 12/11/2020 | 126.020 | 
| 11/11/2020 | 125.920 | 
| 10/11/2020 | 126.050 | 
| 09/11/2020 | 126.220 | 
| 06/11/2020 | 125.250 | 
| 05/11/2020 | 124.670 | 
| 04/11/2020 | 123.380 | 
| 03/11/2020 | 122.460 | 
| 02/11/2020 | 121.990 | 
 
	
				 
															 
															