ISIN
IE00BSL73R39
Emerging Markets
NAV
EUR 95.600
As of 29/10/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
04/11/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 95.600 |
| 28/10/2025 | 95.570 |
| 24/10/2025 | 95.190 |
| 23/10/2025 | 94.970 |
| 22/10/2025 | 95.110 |
| 20/10/2025 | 94.910 |
| 17/10/2025 | 94.690 |
| 16/10/2025 | 94.760 |
| 15/10/2025 | 94.520 |
| 14/10/2025 | 93.980 |
| 13/10/2025 | 94.020 |
| 10/10/2025 | 94.080 |
| 09/10/2025 | 94.590 |
| 08/10/2025 | 94.740 |
| 07/10/2025 | 94.590 |
| 06/10/2025 | 94.770 |
| 03/10/2025 | 94.780 |
| 02/10/2025 | 94.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 95.600 |
| 28/10/2025 | 95.570 |
| 24/10/2025 | 95.190 |
| 23/10/2025 | 94.970 |
| 22/10/2025 | 95.110 |
| 20/10/2025 | 94.910 |
| 17/10/2025 | 94.690 |
| 16/10/2025 | 94.760 |
| 15/10/2025 | 94.520 |
| 14/10/2025 | 93.980 |
| 13/10/2025 | 94.020 |
| 10/10/2025 | 94.080 |
| 09/10/2025 | 94.590 |
| 08/10/2025 | 94.740 |
| 07/10/2025 | 94.590 |
| 06/10/2025 | 94.770 |
| 03/10/2025 | 94.780 |
| 02/10/2025 | 94.630 |
| 01/10/2025 | 94.580 |
| 30/09/2025 | 94.510 |
| 29/09/2025 | 94.400 |
| 26/09/2025 | 94.380 |
| 25/09/2025 | 94.370 |
| 24/09/2025 | 94.730 |
| 23/09/2025 | 94.800 |
| 22/09/2025 | 94.620 |
| 19/09/2025 | 94.580 |
| 18/09/2025 | 94.670 |
| 17/09/2025 | 94.740 |
| 16/09/2025 | 94.670 |
| 15/09/2025 | 94.490 |
| 12/09/2025 | 94.290 |
| 11/09/2025 | 94.110 |
| 10/09/2025 | 93.560 |
| 09/09/2025 | 93.260 |
| 08/09/2025 | 93.220 |
| 05/09/2025 | 93.050 |
| 04/09/2025 | 92.660 |
| 03/09/2025 | 91.960 |
| 02/09/2025 | 92.320 |
| 29/08/2025 | 92.540 |
| 28/08/2025 | 92.560 |
| 27/08/2025 | 92.380 |
| 26/08/2025 | 92.480 |
| 22/08/2025 | 92.510 |
| 21/08/2025 | 92.080 |
| 20/08/2025 | 92.160 |
| 19/08/2025 | 92.200 |
| 18/08/2025 | 92.280 |
| 15/08/2025 | 92.420 |
| 14/08/2025 | 92.380 |
| 13/08/2025 | 92.390 |
| 12/08/2025 | 91.990 |
| 11/08/2025 | 91.670 |
| 08/08/2025 | 91.700 |
| 07/08/2025 | 91.440 |
| 06/08/2025 | 91.160 |
| 05/08/2025 | 91.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 95.600 |
| 28/10/2025 | 95.570 |
| 24/10/2025 | 95.190 |
| 23/10/2025 | 94.970 |
| 22/10/2025 | 95.110 |
| 20/10/2025 | 94.910 |
| 17/10/2025 | 94.690 |
| 16/10/2025 | 94.760 |
| 15/10/2025 | 94.520 |
| 14/10/2025 | 93.980 |
| 13/10/2025 | 94.020 |
| 10/10/2025 | 94.080 |
| 09/10/2025 | 94.590 |
| 08/10/2025 | 94.740 |
| 07/10/2025 | 94.590 |
| 06/10/2025 | 94.770 |
| 03/10/2025 | 94.780 |
| 02/10/2025 | 94.630 |
| 01/10/2025 | 94.580 |
| 30/09/2025 | 94.510 |
| 29/09/2025 | 94.400 |
| 26/09/2025 | 94.380 |
| 25/09/2025 | 94.370 |
| 24/09/2025 | 94.730 |
| 23/09/2025 | 94.800 |
| 22/09/2025 | 94.620 |
| 19/09/2025 | 94.580 |
| 18/09/2025 | 94.670 |
| 17/09/2025 | 94.740 |
| 16/09/2025 | 94.670 |
| 15/09/2025 | 94.490 |
| 12/09/2025 | 94.290 |
| 11/09/2025 | 94.110 |
| 10/09/2025 | 93.560 |
| 09/09/2025 | 93.260 |
| 08/09/2025 | 93.220 |
| 05/09/2025 | 93.050 |
| 04/09/2025 | 92.660 |
| 03/09/2025 | 91.960 |
| 02/09/2025 | 92.320 |
| 29/08/2025 | 92.540 |
| 28/08/2025 | 92.560 |
| 27/08/2025 | 92.380 |
| 26/08/2025 | 92.480 |
| 22/08/2025 | 92.510 |
| 21/08/2025 | 92.080 |
| 20/08/2025 | 92.160 |
| 19/08/2025 | 92.200 |
| 18/08/2025 | 92.280 |
| 15/08/2025 | 92.420 |
| 14/08/2025 | 92.380 |
| 13/08/2025 | 92.390 |
| 12/08/2025 | 91.990 |
| 11/08/2025 | 91.670 |
| 08/08/2025 | 91.700 |
| 07/08/2025 | 91.440 |
| 06/08/2025 | 91.160 |
| 05/08/2025 | 91.000 |
| 01/08/2025 | 90.540 |
| 31/07/2025 | 90.470 |
| 30/07/2025 | 90.410 |
| 29/07/2025 | 90.560 |
| 28/07/2025 | 90.680 |
| 25/07/2025 | 90.600 |
| 24/07/2025 | 90.650 |
| 23/07/2025 | 90.580 |
| 22/07/2025 | 90.390 |
| 21/07/2025 | 90.220 |
| 18/07/2025 | 89.980 |
| 17/07/2025 | 89.800 |
| 16/07/2025 | 89.730 |
| 15/07/2025 | 89.820 |
| 14/07/2025 | 89.820 |
| 11/07/2025 | 89.910 |
| 10/07/2025 | 89.970 |
| 09/07/2025 | 89.930 |
| 08/07/2025 | 89.920 |
| 07/07/2025 | 90.050 |
| 03/07/2025 | 90.210 |
| 02/07/2025 | 89.990 |
| 01/07/2025 | 89.980 |
| 30/06/2025 | 89.670 |
| 27/06/2025 | 89.180 |
| 26/06/2025 | 89.050 |
| 25/06/2025 | 88.920 |
| 24/06/2025 | 88.970 |
| 23/06/2025 | 88.490 |
| 20/06/2025 | 88.310 |
| 18/06/2025 | 88.440 |
| 17/06/2025 | 88.250 |
| 16/06/2025 | 88.240 |
| 13/06/2025 | 88.030 |
| 12/06/2025 | 88.300 |
| 11/06/2025 | 88.400 |
| 10/06/2025 | 88.220 |
| 09/06/2025 | 88.090 |
| 06/06/2025 | 88.000 |
| 05/06/2025 | 88.050 |
| 04/06/2025 | 87.570 |
| 03/06/2025 | 87.720 |
| 30/05/2025 | 87.360 |
| 29/05/2025 | 87.400 |
| 28/05/2025 | 87.130 |
| 27/05/2025 | 87.200 |
| 23/05/2025 | 86.790 |
| 22/05/2025 | 86.740 |
| 21/05/2025 | 87.010 |
| 20/05/2025 | 87.060 |
| 19/05/2025 | 86.950 |
| 16/05/2025 | 87.030 |
| 15/05/2025 | 86.880 |
| 14/05/2025 | 86.910 |
| 13/05/2025 | 86.950 |
| 12/05/2025 | 86.550 |
| 09/05/2025 | 86.100 |
| 08/05/2025 | 85.990 |
| 07/05/2025 | 85.250 |
| 06/05/2025 | 85.470 |
| 02/05/2025 | 85.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 95.600 |
| 28/10/2025 | 95.570 |
| 24/10/2025 | 95.190 |
| 23/10/2025 | 94.970 |
| 22/10/2025 | 95.110 |
| 20/10/2025 | 94.910 |
| 17/10/2025 | 94.690 |
| 16/10/2025 | 94.760 |
| 15/10/2025 | 94.520 |
| 14/10/2025 | 93.980 |
| 13/10/2025 | 94.020 |
| 10/10/2025 | 94.080 |
| 09/10/2025 | 94.590 |
| 08/10/2025 | 94.740 |
| 07/10/2025 | 94.590 |
| 06/10/2025 | 94.770 |
| 03/10/2025 | 94.780 |
| 02/10/2025 | 94.630 |
| 01/10/2025 | 94.580 |
| 30/09/2025 | 94.510 |
| 29/09/2025 | 94.400 |
| 26/09/2025 | 94.380 |
| 25/09/2025 | 94.370 |
| 24/09/2025 | 94.730 |
| 23/09/2025 | 94.800 |
| 22/09/2025 | 94.620 |
| 19/09/2025 | 94.580 |
| 18/09/2025 | 94.670 |
| 17/09/2025 | 94.740 |
| 16/09/2025 | 94.670 |
| 15/09/2025 | 94.490 |
| 12/09/2025 | 94.290 |
| 11/09/2025 | 94.110 |
| 10/09/2025 | 93.560 |
| 09/09/2025 | 93.260 |
| 08/09/2025 | 93.220 |
| 05/09/2025 | 93.050 |
| 04/09/2025 | 92.660 |
| 03/09/2025 | 91.960 |
| 02/09/2025 | 92.320 |
| 29/08/2025 | 92.540 |
| 28/08/2025 | 92.560 |
| 27/08/2025 | 92.380 |
| 26/08/2025 | 92.480 |
| 22/08/2025 | 92.510 |
| 21/08/2025 | 92.080 |
| 20/08/2025 | 92.160 |
| 19/08/2025 | 92.200 |
| 18/08/2025 | 92.280 |
| 15/08/2025 | 92.420 |
| 14/08/2025 | 92.380 |
| 13/08/2025 | 92.390 |
| 12/08/2025 | 91.990 |
| 11/08/2025 | 91.670 |
| 08/08/2025 | 91.700 |
| 07/08/2025 | 91.440 |
| 06/08/2025 | 91.160 |
| 05/08/2025 | 91.000 |
| 01/08/2025 | 90.540 |
| 31/07/2025 | 90.470 |
| 30/07/2025 | 90.410 |
| 29/07/2025 | 90.560 |
| 28/07/2025 | 90.680 |
| 25/07/2025 | 90.600 |
| 24/07/2025 | 90.650 |
| 23/07/2025 | 90.580 |
| 22/07/2025 | 90.390 |
| 21/07/2025 | 90.220 |
| 18/07/2025 | 89.980 |
| 17/07/2025 | 89.800 |
| 16/07/2025 | 89.730 |
| 15/07/2025 | 89.820 |
| 14/07/2025 | 89.820 |
| 11/07/2025 | 89.910 |
| 10/07/2025 | 89.970 |
| 09/07/2025 | 89.930 |
| 08/07/2025 | 89.920 |
| 07/07/2025 | 90.050 |
| 03/07/2025 | 90.210 |
| 02/07/2025 | 89.990 |
| 01/07/2025 | 89.980 |
| 30/06/2025 | 89.670 |
| 27/06/2025 | 89.180 |
| 26/06/2025 | 89.050 |
| 25/06/2025 | 88.920 |
| 24/06/2025 | 88.970 |
| 23/06/2025 | 88.490 |
| 20/06/2025 | 88.310 |
| 18/06/2025 | 88.440 |
| 17/06/2025 | 88.250 |
| 16/06/2025 | 88.240 |
| 13/06/2025 | 88.030 |
| 12/06/2025 | 88.300 |
| 11/06/2025 | 88.400 |
| 10/06/2025 | 88.220 |
| 09/06/2025 | 88.090 |
| 06/06/2025 | 88.000 |
| 05/06/2025 | 88.050 |
| 04/06/2025 | 87.570 |
| 03/06/2025 | 87.720 |
| 30/05/2025 | 87.360 |
| 29/05/2025 | 87.400 |
| 28/05/2025 | 87.130 |
| 27/05/2025 | 87.200 |
| 23/05/2025 | 86.790 |
| 22/05/2025 | 86.740 |
| 21/05/2025 | 87.010 |
| 20/05/2025 | 87.060 |
| 19/05/2025 | 86.950 |
| 16/05/2025 | 87.030 |
| 15/05/2025 | 86.880 |
| 14/05/2025 | 86.910 |
| 13/05/2025 | 86.950 |
| 12/05/2025 | 86.550 |
| 09/05/2025 | 86.100 |
| 08/05/2025 | 85.990 |
| 07/05/2025 | 85.250 |
| 06/05/2025 | 85.470 |
| 02/05/2025 | 85.580 |
| 01/05/2025 | 85.500 |
| 30/04/2025 | 85.480 |
| 29/04/2025 | 85.790 |
| 28/04/2025 | 86.080 |
| 25/04/2025 | 85.700 |
| 24/04/2025 | 85.540 |
| 23/04/2025 | 85.260 |
| 22/04/2025 | 84.720 |
| 17/04/2025 | 84.620 |
| 16/04/2025 | 84.210 |
| 15/04/2025 | 84.180 |
| 14/04/2025 | 83.460 |
| 11/04/2025 | 83.270 |
| 10/04/2025 | 83.770 |
| 09/04/2025 | 82.920 |
| 08/04/2025 | 83.480 |
| 07/04/2025 | 83.360 |
| 04/04/2025 | 84.800 |
| 03/04/2025 | 86.120 |
| 02/04/2025 | 86.490 |
| 31/03/2025 | 86.140 |
| 28/03/2025 | 86.140 |
| 27/03/2025 | 86.260 |
| 26/03/2025 | 86.540 |
| 25/03/2025 | 86.700 |
| 24/03/2025 | 86.510 |
| 21/03/2025 | 86.540 |
| 20/03/2025 | 87.060 |
| 19/03/2025 | 86.990 |
| 18/03/2025 | 87.340 |
| 14/03/2025 | 87.180 |
| 13/03/2025 | 87.020 |
| 12/03/2025 | 87.180 |
| 11/03/2025 | 87.060 |
| 10/03/2025 | 87.040 |
| 07/03/2025 | 87.230 |
| 06/03/2025 | 87.190 |
| 05/03/2025 | 87.610 |
| 04/03/2025 | 87.400 |
| 03/03/2025 | 87.470 |
| 28/02/2025 | 87.340 |
| 27/02/2025 | 87.500 |
| 26/02/2025 | 87.540 |
| 25/02/2025 | 87.290 |
| 24/02/2025 | 87.200 |
| 21/02/2025 | 87.160 |
| 20/02/2025 | 87.150 |
| 19/02/2025 | 87.010 |
| 18/02/2025 | 87.320 |
| 14/02/2025 | 87.310 |
| 13/02/2025 | 86.910 |
| 12/02/2025 | 86.630 |
| 11/02/2025 | 86.920 |
| 10/02/2025 | 87.020 |
| 07/02/2025 | 86.960 |
| 06/02/2025 | 87.050 |
| 05/02/2025 | 86.870 |
| 04/02/2025 | 86.690 |
| 31/01/2025 | 86.560 |
| 30/01/2025 | 86.590 |
| 29/01/2025 | 86.350 |
| 28/01/2025 | 86.180 |
| 27/01/2025 | 86.210 |
| 24/01/2025 | 86.370 |
| 23/01/2025 | 86.100 |
| 22/01/2025 | 86.110 |
| 21/01/2025 | 85.630 |
| 17/01/2025 | 85.210 |
| 16/01/2025 | 85.110 |
| 15/01/2025 | 85.140 |
| 14/01/2025 | 84.590 |
| 13/01/2025 | 84.350 |
| 10/01/2025 | 84.730 |
| 08/01/2025 | 84.850 |
| 07/01/2025 | 85.120 |
| 06/01/2025 | 85.090 |
| 03/01/2025 | 84.880 |
| 02/01/2025 | 84.740 |
| 31/12/2024 | 84.660 |
| 24/12/2024 | 84.830 |
| 23/12/2024 | 84.720 |
| 20/12/2024 | 84.650 |
| 19/12/2024 | 84.430 |
| 18/12/2024 | 84.990 |
| 17/12/2024 | 85.360 |
| 16/12/2024 | 85.670 |
| 13/12/2024 | 85.880 |
| 12/12/2024 | 86.180 |
| 11/12/2024 | 86.030 |
| 10/12/2024 | 86.050 |
| 09/12/2024 | 86.150 |
| 06/12/2024 | 86.140 |
| 04/12/2024 | 85.980 |
| 02/12/2024 | 85.900 |
| 29/11/2024 | 86.080 |
| 27/11/2024 | 86.000 |
| 26/11/2024 | 85.960 |
| 25/11/2024 | 86.160 |
| 22/11/2024 | 85.790 |
| 21/11/2024 | 85.730 |
| 20/11/2024 | 85.740 |
| 19/11/2024 | 85.750 |
| 18/11/2024 | 85.550 |
| 15/11/2024 | 85.420 |
| 14/11/2024 | 85.600 |
| 13/11/2024 | 85.630 |
| 12/11/2024 | 85.730 |
| 11/11/2024 | 86.100 |
| 08/11/2024 | 86.080 |
| 07/11/2024 | 86.100 |
| 06/11/2024 | 85.090 |
| 05/11/2024 | 85.300 |
| 04/11/2024 | 85.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 95.600 |
| 28/10/2025 | 95.570 |
| 24/10/2025 | 95.190 |
| 23/10/2025 | 94.970 |
| 22/10/2025 | 95.110 |
| 20/10/2025 | 94.910 |
| 17/10/2025 | 94.690 |
| 16/10/2025 | 94.760 |
| 15/10/2025 | 94.520 |
| 14/10/2025 | 93.980 |
| 13/10/2025 | 94.020 |
| 10/10/2025 | 94.080 |
| 09/10/2025 | 94.590 |
| 08/10/2025 | 94.740 |
| 07/10/2025 | 94.590 |
| 06/10/2025 | 94.770 |
| 03/10/2025 | 94.780 |
| 02/10/2025 | 94.630 |
| 01/10/2025 | 94.580 |
| 30/09/2025 | 94.510 |
| 29/09/2025 | 94.400 |
| 26/09/2025 | 94.380 |
| 25/09/2025 | 94.370 |
| 24/09/2025 | 94.730 |
| 23/09/2025 | 94.800 |
| 22/09/2025 | 94.620 |
| 19/09/2025 | 94.580 |
| 18/09/2025 | 94.670 |
| 17/09/2025 | 94.740 |
| 16/09/2025 | 94.670 |
| 15/09/2025 | 94.490 |
| 12/09/2025 | 94.290 |
| 11/09/2025 | 94.110 |
| 10/09/2025 | 93.560 |
| 09/09/2025 | 93.260 |
| 08/09/2025 | 93.220 |
| 05/09/2025 | 93.050 |
| 04/09/2025 | 92.660 |
| 03/09/2025 | 91.960 |
| 02/09/2025 | 92.320 |
| 29/08/2025 | 92.540 |
| 28/08/2025 | 92.560 |
| 27/08/2025 | 92.380 |
| 26/08/2025 | 92.480 |
| 22/08/2025 | 92.510 |
| 21/08/2025 | 92.080 |
| 20/08/2025 | 92.160 |
| 19/08/2025 | 92.200 |
| 18/08/2025 | 92.280 |
| 15/08/2025 | 92.420 |
| 14/08/2025 | 92.380 |
| 13/08/2025 | 92.390 |
| 12/08/2025 | 91.990 |
| 11/08/2025 | 91.670 |
| 08/08/2025 | 91.700 |
| 07/08/2025 | 91.440 |
| 06/08/2025 | 91.160 |
| 05/08/2025 | 91.000 |
| 01/08/2025 | 90.540 |
| 31/07/2025 | 90.470 |
| 30/07/2025 | 90.410 |
| 29/07/2025 | 90.560 |
| 28/07/2025 | 90.680 |
| 25/07/2025 | 90.600 |
| 24/07/2025 | 90.650 |
| 23/07/2025 | 90.580 |
| 22/07/2025 | 90.390 |
| 21/07/2025 | 90.220 |
| 18/07/2025 | 89.980 |
| 17/07/2025 | 89.800 |
| 16/07/2025 | 89.730 |
| 15/07/2025 | 89.820 |
| 14/07/2025 | 89.820 |
| 11/07/2025 | 89.910 |
| 10/07/2025 | 89.970 |
| 09/07/2025 | 89.930 |
| 08/07/2025 | 89.920 |
| 07/07/2025 | 90.050 |
| 03/07/2025 | 90.210 |
| 02/07/2025 | 89.990 |
| 01/07/2025 | 89.980 |
| 30/06/2025 | 89.670 |
| 27/06/2025 | 89.180 |
| 26/06/2025 | 89.050 |
| 25/06/2025 | 88.920 |
| 24/06/2025 | 88.970 |
| 23/06/2025 | 88.490 |
| 20/06/2025 | 88.310 |
| 18/06/2025 | 88.440 |
| 17/06/2025 | 88.250 |
| 16/06/2025 | 88.240 |
| 13/06/2025 | 88.030 |
| 12/06/2025 | 88.300 |
| 11/06/2025 | 88.400 |
| 10/06/2025 | 88.220 |
| 09/06/2025 | 88.090 |
| 06/06/2025 | 88.000 |
| 05/06/2025 | 88.050 |
| 04/06/2025 | 87.570 |
| 03/06/2025 | 87.720 |
| 30/05/2025 | 87.360 |
| 29/05/2025 | 87.400 |
| 28/05/2025 | 87.130 |
| 27/05/2025 | 87.200 |
| 23/05/2025 | 86.790 |
| 22/05/2025 | 86.740 |
| 21/05/2025 | 87.010 |
| 20/05/2025 | 87.060 |
| 19/05/2025 | 86.950 |
| 16/05/2025 | 87.030 |
| 15/05/2025 | 86.880 |
| 14/05/2025 | 86.910 |
| 13/05/2025 | 86.950 |
| 12/05/2025 | 86.550 |
| 09/05/2025 | 86.100 |
| 08/05/2025 | 85.990 |
| 07/05/2025 | 85.250 |
| 06/05/2025 | 85.470 |
| 02/05/2025 | 85.580 |
| 01/05/2025 | 85.500 |
| 30/04/2025 | 85.480 |
| 29/04/2025 | 85.790 |
| 28/04/2025 | 86.080 |
| 25/04/2025 | 85.700 |
| 24/04/2025 | 85.540 |
| 23/04/2025 | 85.260 |
| 22/04/2025 | 84.720 |
| 17/04/2025 | 84.620 |
| 16/04/2025 | 84.210 |
| 15/04/2025 | 84.180 |
| 14/04/2025 | 83.460 |
| 11/04/2025 | 83.270 |
| 10/04/2025 | 83.770 |
| 09/04/2025 | 82.920 |
| 08/04/2025 | 83.480 |
| 07/04/2025 | 83.360 |
| 04/04/2025 | 84.800 |
| 03/04/2025 | 86.120 |
| 02/04/2025 | 86.490 |
| 31/03/2025 | 86.140 |
| 28/03/2025 | 86.140 |
| 27/03/2025 | 86.260 |
| 26/03/2025 | 86.540 |
| 25/03/2025 | 86.700 |
| 24/03/2025 | 86.510 |
| 21/03/2025 | 86.540 |
| 20/03/2025 | 87.060 |
| 19/03/2025 | 86.990 |
| 18/03/2025 | 87.340 |
| 14/03/2025 | 87.180 |
| 13/03/2025 | 87.020 |
| 12/03/2025 | 87.180 |
| 11/03/2025 | 87.060 |
| 10/03/2025 | 87.040 |
| 07/03/2025 | 87.230 |
| 06/03/2025 | 87.190 |
| 05/03/2025 | 87.610 |
| 04/03/2025 | 87.400 |
| 03/03/2025 | 87.470 |
| 28/02/2025 | 87.340 |
| 27/02/2025 | 87.500 |
| 26/02/2025 | 87.540 |
| 25/02/2025 | 87.290 |
| 24/02/2025 | 87.200 |
| 21/02/2025 | 87.160 |
| 20/02/2025 | 87.150 |
| 19/02/2025 | 87.010 |
| 18/02/2025 | 87.320 |
| 14/02/2025 | 87.310 |
| 13/02/2025 | 86.910 |
| 12/02/2025 | 86.630 |
| 11/02/2025 | 86.920 |
| 10/02/2025 | 87.020 |
| 07/02/2025 | 86.960 |
| 06/02/2025 | 87.050 |
| 05/02/2025 | 86.870 |
| 04/02/2025 | 86.690 |
| 31/01/2025 | 86.560 |
| 30/01/2025 | 86.590 |
| 29/01/2025 | 86.350 |
| 28/01/2025 | 86.180 |
| 27/01/2025 | 86.210 |
| 24/01/2025 | 86.370 |
| 23/01/2025 | 86.100 |
| 22/01/2025 | 86.110 |
| 21/01/2025 | 85.630 |
| 17/01/2025 | 85.210 |
| 16/01/2025 | 85.110 |
| 15/01/2025 | 85.140 |
| 14/01/2025 | 84.590 |
| 13/01/2025 | 84.350 |
| 10/01/2025 | 84.730 |
| 08/01/2025 | 84.850 |
| 07/01/2025 | 85.120 |
| 06/01/2025 | 85.090 |
| 03/01/2025 | 84.880 |
| 02/01/2025 | 84.740 |
| 31/12/2024 | 84.660 |
| 24/12/2024 | 84.830 |
| 23/12/2024 | 84.720 |
| 20/12/2024 | 84.650 |
| 19/12/2024 | 84.430 |
| 18/12/2024 | 84.990 |
| 17/12/2024 | 85.360 |
| 16/12/2024 | 85.670 |
| 13/12/2024 | 85.880 |
| 12/12/2024 | 86.180 |
| 11/12/2024 | 86.030 |
| 10/12/2024 | 86.050 |
| 09/12/2024 | 86.150 |
| 06/12/2024 | 86.140 |
| 04/12/2024 | 85.980 |
| 02/12/2024 | 85.900 |
| 29/11/2024 | 86.080 |
| 27/11/2024 | 86.000 |
| 26/11/2024 | 85.960 |
| 25/11/2024 | 86.160 |
| 22/11/2024 | 85.790 |
| 21/11/2024 | 85.730 |
| 20/11/2024 | 85.740 |
| 19/11/2024 | 85.750 |
| 18/11/2024 | 85.550 |
| 15/11/2024 | 85.420 |
| 14/11/2024 | 85.600 |
| 13/11/2024 | 85.630 |
| 12/11/2024 | 85.730 |
| 11/11/2024 | 86.100 |
| 08/11/2024 | 86.080 |
| 07/11/2024 | 86.100 |
| 06/11/2024 | 85.090 |
| 05/11/2024 | 85.300 |
| 04/11/2024 | 85.320 |
| 01/11/2024 | 85.090 |
| 31/10/2024 | 85.350 |
| 30/10/2024 | 85.680 |
| 29/10/2024 | 85.640 |
| 25/10/2024 | 85.900 |
| 24/10/2024 | 85.880 |
| 23/10/2024 | 85.610 |
| 22/10/2024 | 85.950 |
| 21/10/2024 | 86.150 |
| 18/10/2024 | 86.770 |
| 17/10/2024 | 86.740 |
| 15/10/2024 | 87.030 |
| 14/10/2024 | 87.070 |
| 10/10/2024 | 86.960 |
| 09/10/2024 | 87.250 |
| 08/10/2024 | 87.350 |
| 07/10/2024 | 87.290 |
| 04/10/2024 | 87.730 |
| 02/10/2024 | 88.090 |
| 01/10/2024 | 88.270 |
| 30/09/2024 | 88.350 |
| 27/09/2024 | 88.300 |
| 26/09/2024 | 88.160 |
| 25/09/2024 | 87.900 |
| 24/09/2024 | 87.900 |
| 23/09/2024 | 87.600 |
| 20/09/2024 | 87.860 |
| 19/09/2024 | 88.090 |
| 18/09/2024 | 87.680 |
| 17/09/2024 | 87.480 |
| 16/09/2024 | 87.250 |
| 13/09/2024 | 86.910 |
| 12/09/2024 | 86.310 |
| 11/09/2024 | 85.980 |
| 10/09/2024 | 85.710 |
| 09/09/2024 | 85.920 |
| 06/09/2024 | 86.040 |
| 05/09/2024 | 86.060 |
| 04/09/2024 | 85.770 |
| 03/09/2024 | 85.620 |
| 30/08/2024 | 85.790 |
| 28/08/2024 | 86.000 |
| 23/08/2024 | 86.280 |
| 22/08/2024 | 85.740 |
| 21/08/2024 | 86.130 |
| 20/08/2024 | 86.140 |
| 19/08/2024 | 85.680 |
| 16/08/2024 | 85.810 |
| 15/08/2024 | 85.670 |
| 14/08/2024 | 85.620 |
| 13/08/2024 | 85.200 |
| 12/08/2024 | 84.760 |
| 09/08/2024 | 84.680 |
| 08/08/2024 | 84.110 |
| 07/08/2024 | 83.860 |
| 06/08/2024 | 83.600 |
| 02/08/2024 | 84.210 |
| 01/08/2024 | 84.100 |
| 31/07/2024 | 84.200 |
| 30/07/2024 | 84.050 |
| 29/07/2024 | 84.140 |
| 26/07/2024 | 84.100 |
| 25/07/2024 | 83.880 |
| 24/07/2024 | 84.030 |
| 23/07/2024 | 84.460 |
| 22/07/2024 | 84.490 |
| 19/07/2024 | 84.240 |
| 18/07/2024 | 84.430 |
| 17/07/2024 | 84.900 |
| 16/07/2024 | 85.300 |
| 15/07/2024 | 85.230 |
| 12/07/2024 | 85.350 |
| 11/07/2024 | 84.970 |
| 10/07/2024 | 84.750 |
| 09/07/2024 | 84.390 |
| 08/07/2024 | 84.260 |
| 05/07/2024 | 84.100 |
| 03/07/2024 | 83.450 |
| 02/07/2024 | 82.800 |
| 01/07/2024 | 82.710 |
| 27/06/2024 | 83.050 |
| 26/06/2024 | 83.110 |
| 25/06/2024 | 83.430 |
| 24/06/2024 | 83.570 |
| 21/06/2024 | 83.290 |
| 20/06/2024 | 83.110 |
| 18/06/2024 | 83.180 |
| 17/06/2024 | 82.870 |
| 14/06/2024 | 83.070 |
| 13/06/2024 | 83.440 |
| 12/06/2024 | 83.400 |
| 11/06/2024 | 83.160 |
| 10/06/2024 | 83.290 |
| 07/06/2024 | 83.680 |
| 06/06/2024 | 84.200 |
| 05/06/2024 | 84.110 |
| 04/06/2024 | 83.957 |
| 31/05/2024 | 84.160 |
| 30/05/2024 | 84.160 |
| 29/05/2024 | 84.050 |
| 28/05/2024 | 84.620 |
| 24/05/2024 | 84.520 |
| 23/05/2024 | 84.560 |
| 22/05/2024 | 84.890 |
| 21/05/2024 | 85.160 |
| 20/05/2024 | 85.200 |
| 17/05/2024 | 85.050 |
| 16/05/2024 | 85.030 |
| 15/05/2024 | 84.820 |
| 14/05/2024 | 84.280 |
| 13/05/2024 | 84.120 |
| 10/05/2024 | 84.000 |
| 09/05/2024 | 84.050 |
| 08/05/2024 | 84.060 |
| 07/05/2024 | 84.070 |
| 03/05/2024 | 83.680 |
| 02/05/2024 | 82.950 |
| 01/05/2024 | 82.530 |
| 30/04/2024 | 82.630 |
| 29/04/2024 | 83.140 |
| 26/04/2024 | 82.660 |
| 25/04/2024 | 82.370 |
| 24/04/2024 | 82.720 |
| 23/04/2024 | 83.000 |
| 22/04/2024 | 82.640 |
| 19/04/2024 | 82.420 |
| 18/04/2024 | 82.240 |
| 17/04/2024 | 82.090 |
| 16/04/2024 | 81.720 |
| 15/04/2024 | 82.590 |
| 12/04/2024 | 83.340 |
| 11/04/2024 | 83.590 |
| 10/04/2024 | 83.990 |
| 09/04/2024 | 84.520 |
| 08/04/2024 | 84.370 |
| 05/04/2024 | 84.310 |
| 04/04/2024 | 84.290 |
| 03/04/2024 | 84.100 |
| 02/04/2024 | 83.860 |
| 28/03/2024 | 84.250 |
| 27/03/2024 | 84.360 |
| 26/03/2024 | 84.340 |
| 25/03/2024 | 84.440 |
| 22/03/2024 | 84.410 |
| 21/03/2024 | 84.510 |
| 20/03/2024 | 84.120 |
| 19/03/2024 | 83.750 |
| 15/03/2024 | 84.080 |
| 14/03/2024 | 84.230 |
| 13/03/2024 | 84.420 |
| 12/03/2024 | 84.280 |
| 11/03/2024 | 84.410 |
| 08/03/2024 | 84.420 |
| 07/03/2024 | 84.260 |
| 06/03/2024 | 84.090 |
| 05/03/2024 | 83.870 |
| 04/03/2024 | 83.740 |
| 01/03/2024 | 83.740 |
| 29/02/2024 | 83.580 |
| 28/02/2024 | 83.350 |
| 27/02/2024 | 83.480 |
| 26/02/2024 | 83.470 |
| 23/02/2024 | 83.440 |
| 22/02/2024 | 83.550 |
| 21/02/2024 | 83.540 |
| 20/02/2024 | 83.500 |
| 16/02/2024 | 83.220 |
| 15/02/2024 | 83.220 |
| 14/02/2024 | 82.930 |
| 13/02/2024 | 83.020 |
| 12/02/2024 | 83.230 |
| 09/02/2024 | 83.260 |
| 08/02/2024 | 83.090 |
| 07/02/2024 | 83.350 |
| 06/02/2024 | 83.210 |
| 02/02/2024 | 83.600 |
| 01/02/2024 | 83.830 |
| 31/01/2024 | 83.480 |
| 30/01/2024 | 83.310 |
| 29/01/2024 | 83.030 |
| 26/01/2024 | 83.120 |
| 25/01/2024 | 82.990 |
| 24/01/2024 | 82.960 |
| 23/01/2024 | 82.800 |
| 22/01/2024 | 83.100 |
| 19/01/2024 | 83.180 |
| 18/01/2024 | 83.040 |
| 17/01/2024 | 82.940 |
| 16/01/2024 | 83.400 |
| 12/01/2024 | 84.090 |
| 11/01/2024 | 83.680 |
| 10/01/2024 | 83.390 |
| 09/01/2024 | 83.150 |
| 08/01/2024 | 83.270 |
| 05/01/2024 | 83.400 |
| 04/01/2024 | 83.430 |
| 03/01/2024 | 83.670 |
| 02/01/2024 | 84.260 |
| 29/12/2023 | 84.650 |
| 28/12/2023 | 84.670 |
| 22/12/2023 | 84.530 |
| 21/12/2023 | 84.430 |
| 20/12/2023 | 84.410 |
| 19/12/2023 | 84.250 |
| 18/12/2023 | 84.110 |
| 15/12/2023 | 84.020 |
| 14/12/2023 | 83.890 |
| 13/12/2023 | 82.440 |
| 12/12/2023 | 82.010 |
| 11/12/2023 | 81.870 |
| 08/12/2023 | 82.260 |
| 07/12/2023 | 82.230 |
| 06/12/2023 | 82.230 |
| 05/12/2023 | 81.840 |
| 04/12/2023 | 81.620 |
| 01/12/2023 | 81.570 |
| 30/11/2023 | 81.310 |
| 29/11/2023 | 81.570 |
| 28/11/2023 | 81.040 |
| 27/11/2023 | 80.740 |
| 24/11/2023 | 80.570 |
| 22/11/2023 | 80.620 |
| 21/11/2023 | 80.650 |
| 20/11/2023 | 80.400 |
| 17/11/2023 | 80.150 |
| 16/11/2023 | 80.050 |
| 15/11/2023 | 79.730 |
| 14/11/2023 | 79.430 |
| 13/11/2023 | 78.730 |
| 10/11/2023 | 78.820 |
| 09/11/2023 | 78.900 |
| 08/11/2023 | 79.080 |
| 07/11/2023 | 79.090 |
| 06/11/2023 | 79.020 |
| 03/11/2023 | 78.930 |
| 02/11/2023 | 77.800 |
| 01/11/2023 | 76.700 |
| 31/10/2023 | 76.400 |
| 27/10/2023 | 76.210 |
| 26/10/2023 | 75.810 |
| 25/10/2023 | 75.930 |
| 24/10/2023 | 75.950 |
| 23/10/2023 | 75.370 |
| 20/10/2023 | 75.470 |
| 19/10/2023 | 75.560 |
| 18/10/2023 | 76.100 |
| 17/10/2023 | 76.420 |
| 16/10/2023 | 76.600 |
| 13/10/2023 | 76.650 |
| 12/10/2023 | 77.010 |
| 11/10/2023 | 77.090 |
| 10/10/2023 | 76.620 |
| 09/10/2023 | 75.850 |
| 06/10/2023 | 76.230 |
| 05/10/2023 | 76.330 |
| 04/10/2023 | 76.380 |
| 03/10/2023 | 76.970 |
| 02/10/2023 | 77.780 |
| 29/09/2023 | 78.460 |
| 28/09/2023 | 77.860 |
| 27/09/2023 | 78.320 |
| 26/09/2023 | 78.700 |
| 25/09/2023 | 79.130 |
| 22/09/2023 | 79.630 |
| 21/09/2023 | 79.510 |
| 20/09/2023 | 80.130 |
| 19/09/2023 | 79.860 |
| 18/09/2023 | 80.070 |
| 15/09/2023 | 80.150 |
| 14/09/2023 | 80.130 |
| 13/09/2023 | 79.870 |
| 12/09/2023 | 79.770 |
| 11/09/2023 | 79.820 |
| 08/09/2023 | 79.550 |
| 07/09/2023 | 79.260 |
| 06/09/2023 | 79.470 |
| 05/09/2023 | 79.750 |
| 01/09/2023 | 80.200 |
| 31/08/2023 | 80.060 |
| 30/08/2023 | 80.260 |
| 29/08/2023 | 79.960 |
| 25/08/2023 | 79.820 |
| 24/08/2023 | 79.980 |
| 23/08/2023 | 79.800 |
| 22/08/2023 | 79.150 |
| 21/08/2023 | 79.090 |
| 18/08/2023 | 79.420 |
| 17/08/2023 | 79.510 |
| 16/08/2023 | 79.970 |
| 15/08/2023 | 80.110 |
| 14/08/2023 | 80.520 |
| 11/08/2023 | 81.040 |
| 10/08/2023 | 81.240 |
| 09/08/2023 | 81.100 |
| 08/08/2023 | 80.840 |
| 04/08/2023 | 81.190 |
| 03/08/2023 | 80.760 |
| 02/08/2023 | 81.380 |
| 01/08/2023 | 81.880 |
| 31/07/2023 | 82.110 |
| 28/07/2023 | 81.870 |
| 27/07/2023 | 81.810 |
| 26/07/2023 | 81.450 |
| 25/07/2023 | 81.370 |
| 24/07/2023 | 81.440 |
| 21/07/2023 | 81.500 |
| 20/07/2023 | 81.770 |
| 19/07/2023 | 81.980 |
| 18/07/2023 | 81.930 |
| 17/07/2023 | 81.620 |
| 14/07/2023 | 81.680 |
| 13/07/2023 | 81.520 |
| 12/07/2023 | 81.060 |
| 11/07/2023 | 80.590 |
| 10/07/2023 | 80.320 |
| 07/07/2023 | 80.410 |
| 06/07/2023 | 80.620 |
| 05/07/2023 | 81.230 |
| 03/07/2023 | 81.140 |
| 30/06/2023 | 80.740 |
| 29/06/2023 | 80.430 |
| 28/06/2023 | 80.450 |
| 27/06/2023 | 80.600 |
| 26/06/2023 | 80.600 |
| 23/06/2023 | 80.540 |
| 22/06/2023 | 80.580 |
| 21/06/2023 | 80.570 |
| 20/06/2023 | 80.610 |
| 16/06/2023 | 80.690 |
| 15/06/2023 | 80.530 |
| 14/06/2023 | 80.520 |
| 13/06/2023 | 80.490 |
| 12/06/2023 | 80.380 |
| 09/06/2023 | 80.060 |
| 08/06/2023 | 79.520 |
| 07/06/2023 | 79.660 |
| 06/06/2023 | 79.540 |
| 02/06/2023 | 79.130 |
| 01/06/2023 | 78.610 |
| 31/05/2023 | 78.570 |
| 30/05/2023 | 78.550 |
| 26/05/2023 | 78.170 |
| 25/05/2023 | 78.220 |
| 24/05/2023 | 78.160 |
| 23/05/2023 | 78.140 |
| 22/05/2023 | 78.340 |
| 19/05/2023 | 78.340 |
| 18/05/2023 | 78.310 |
| 17/05/2023 | 78.310 |
| 16/05/2023 | 78.550 |
| 15/05/2023 | 78.440 |
| 12/05/2023 | 78.470 |
| 11/05/2023 | 78.510 |
| 10/05/2023 | 78.360 |
| 09/05/2023 | 78.190 |
| 05/05/2023 | 78.230 |
| 04/05/2023 | 78.040 |
| 03/05/2023 | 77.950 |
| 02/05/2023 | 77.780 |
| 28/04/2023 | 78.050 |
| 27/04/2023 | 78.080 |
| 26/04/2023 | 77.990 |
| 25/04/2023 | 77.860 |
| 24/04/2023 | 77.630 |
| 21/04/2023 | 77.750 |
| 20/04/2023 | 77.760 |
| 19/04/2023 | 77.790 |
| 18/04/2023 | 78.190 |
| 17/04/2023 | 78.120 |
| 14/04/2023 | 78.300 |
| 13/04/2023 | 78.270 |
| 12/04/2023 | 77.940 |
| 11/04/2023 | 77.960 |
| 06/04/2023 | 78.130 |
| 05/04/2023 | 78.280 |
| 04/04/2023 | 78.380 |
| 03/04/2023 | 78.360 |
| 31/03/2023 | 77.990 |
| 30/03/2023 | 77.900 |
| 29/03/2023 | 77.800 |
| 28/03/2023 | 77.850 |
| 27/03/2023 | 77.540 |
| 24/03/2023 | 77.470 |
| 23/03/2023 | 76.620 |
| 22/03/2023 | 77.160 |
| 21/03/2023 | 76.030 |
| 20/03/2023 | 75.620 |
| 16/03/2023 | 76.870 |
| 15/03/2023 | 76.980 |
| 14/03/2023 | 76.800 |
| 13/03/2023 | 77.660 |
| 10/03/2023 | 77.110 |
| 09/03/2023 | 77.770 |
| 08/03/2023 | 78.000 |
| 07/03/2023 | 77.460 |
| 06/03/2023 | 78.100 |
| 03/03/2023 | 77.040 |
| 02/03/2023 | 77.220 |
| 01/03/2023 | 77.820 |
| 28/02/2023 | 77.130 |
| 27/02/2023 | 77.920 |
| 24/02/2023 | 77.440 |
| 23/02/2023 | 77.630 |
| 22/02/2023 | 77.920 |
| 21/02/2023 | 77.200 |
| 17/02/2023 | 77.960 |
| 16/02/2023 | 78.240 |
| 15/02/2023 | 78.460 |
| 14/02/2023 | 79.600 |
| 13/02/2023 | 79.590 |
| 10/02/2023 | 79.720 |
| 09/02/2023 | 80.280 |
| 08/02/2023 | 80.170 |
| 07/02/2023 | 80.260 |
| 03/02/2023 | 81.290 |
| 02/02/2023 | 80.960 |
| 01/02/2023 | 80.330 |
| 31/01/2023 | 79.840 |
| 30/01/2023 | 79.950 |
| 27/01/2023 | 80.980 |
| 26/01/2023 | 81.030 |
| 25/01/2023 | 81.210 |
| 24/01/2023 | 81.160 |
| 23/01/2023 | 81.100 |
| 20/01/2023 | 80.850 |
| 19/01/2023 | 80.860 |
| 18/01/2023 | 80.890 |
| 17/01/2023 | 80.510 |
| 13/01/2023 | 80.620 |
| 12/01/2023 | 80.170 |
| 11/01/2023 | 79.540 |
| 10/01/2023 | 79.030 |
| 09/01/2023 | 79.120 |
| 06/01/2023 | 78.710 |
| 05/01/2023 | 78.190 |
| 04/01/2023 | 78.400 |
| 03/01/2023 | 78.570 |
| 30/12/2022 | 78.300 |
| 29/12/2022 | 78.330 |
| 23/12/2022 | 78.500 |
| 22/12/2022 | 78.410 |
| 21/12/2022 | 78.310 |
| 20/12/2022 | 78.110 |
| 19/12/2022 | 77.780 |
| 16/12/2022 | 77.920 |
| 15/12/2022 | 78.170 |
| 14/12/2022 | 78.490 |
| 13/12/2022 | 78.610 |
| 12/12/2022 | 78.070 |
| 09/12/2022 | 78.310 |
| 08/12/2022 | 78.130 |
| 07/12/2022 | 78.040 |
| 06/12/2022 | 78.190 |
| 05/12/2022 | 78.700 |
| 02/12/2022 | 78.740 |
| 01/12/2022 | 76.980 |
| 30/11/2022 | 77.830 |
| 29/11/2022 | 77.480 |
| 28/11/2022 | 77.310 |
| 25/11/2022 | 77.290 |
| 23/11/2022 | 76.730 |
| 22/11/2022 | 76.360 |
| 21/11/2022 | 76.210 |
| 18/11/2022 | 76.430 |
| 17/11/2022 | 76.290 |
| 16/11/2022 | 76.630 |
| 15/11/2022 | 76.620 |
| 14/11/2022 | 76.110 |
| 11/11/2022 | 75.870 |
| 10/11/2022 | 75.350 |
| 09/11/2022 | 74.380 |
| 08/11/2022 | 74.480 |
| 07/11/2022 | 74.240 |
| 04/11/2022 | 73.710 |
| 03/11/2022 | 73.290 |
| 02/11/2022 | 73.560 |
| 01/11/2022 | 73.400 |
| 28/10/2022 | 73.240 |
| 27/10/2022 | 73.140 |
| 26/10/2022 | 72.650 |
| 25/10/2022 | 72.350 |
| 24/10/2022 | 72.050 |
| 21/10/2022 | 71.650 |
| 20/10/2022 | 71.910 |
| 19/10/2022 | 72.210 |
| 18/10/2022 | 72.230 |
| 17/10/2022 | 72.120 |
| 14/10/2022 | 72.050 |
| 13/10/2022 | 72.030 |
| 12/10/2022 | 72.410 |
| 11/10/2022 | 72.820 |
| 10/10/2022 | 73.360 |
| 07/10/2022 | 73.390 |
| 06/10/2022 | 73.410 |
| 05/10/2022 | 73.360 |
| 04/10/2022 | 73.500 |
| 03/10/2022 | 72.630 |
| 30/09/2022 | 70.640 |
| 29/09/2022 | 70.450 |
| 28/09/2022 | 72.300 |
| 27/09/2022 | 73.080 |
| 26/09/2022 | 73.550 |
| 23/09/2022 | 74.650 |
| 22/09/2022 | 75.230 |
| 21/09/2022 | 75.260 |
| 20/09/2022 | 75.300 |
| 16/09/2022 | 75.780 |
| 15/09/2022 | 75.990 |
| 14/09/2022 | 75.930 |
| 13/09/2022 | 75.990 |
| 12/09/2022 | 76.520 |
| 09/09/2022 | 76.080 |
| 08/09/2022 | 75.810 |
| 07/09/2022 | 75.750 |
| 06/09/2022 | 76.010 |
| 02/09/2022 | 76.240 |
| 01/09/2022 | 76.150 |
| 31/08/2022 | 76.530 |
| 30/08/2022 | 76.790 |
| 26/08/2022 | 77.570 |
| 25/08/2022 | 77.620 |
| 24/08/2022 | 77.360 |
| 23/08/2022 | 77.050 |
| 22/08/2022 | 77.030 |
| 19/08/2022 | 77.580 |
| 18/08/2022 | 76.840 |
| 17/08/2022 | 77.890 |
| 16/08/2022 | 78.390 |
| 15/08/2022 | 78.330 |
| 12/08/2022 | 78.150 |
| 11/08/2022 | 78.370 |
| 10/08/2022 | 77.800 |
| 09/08/2022 | 77.330 |
| 08/08/2022 | 77.240 |
| 05/08/2022 | 76.900 |
| 04/08/2022 | 77.030 |
| 03/08/2022 | 76.490 |
| 02/08/2022 | 76.600 |
| 29/07/2022 | 76.410 |
| 28/07/2022 | 75.880 |
| 27/07/2022 | 75.140 |
| 26/07/2022 | 74.960 |
| 25/07/2022 | 75.040 |
| 22/07/2022 | 74.600 |
| 21/07/2022 | 74.170 |
| 20/07/2022 | 73.690 |
| 19/07/2022 | 73.150 |
| 18/07/2022 | 73.290 |
| 15/07/2022 | 72.990 |
| 14/07/2022 | 72.950 |
| 13/07/2022 | 73.690 |
| 12/07/2022 | 74.270 |
| 11/07/2022 | 74.480 |
| 08/07/2022 | 75.320 |
| 07/07/2022 | 75.310 |
| 06/07/2022 | 75.370 |
| 05/07/2022 | 75.450 |
| 01/07/2022 | 76.020 |
| 30/06/2022 | 75.620 |
| 29/06/2022 | 75.980 |
| 28/06/2022 | 76.450 |
| 27/06/2022 | 76.930 |
| 24/06/2022 | 77.080 |
| 23/06/2022 | 77.230 |
| 22/06/2022 | 77.300 |
| 21/06/2022 | 77.530 |
| 17/06/2022 | 77.630 |
| 16/06/2022 | 77.770 |
| 15/06/2022 | 78.200 |
| 14/06/2022 | 78.050 |
| 13/06/2022 | 78.470 |
| 10/06/2022 | 79.530 |
| 09/06/2022 | 79.870 |
| 08/06/2022 | 80.290 |
| 07/06/2022 | 80.300 |
| 01/06/2022 | 80.510 |
| 31/05/2022 | 80.420 |
| 27/05/2022 | 80.650 |
| 26/05/2022 | 80.220 |
| 25/05/2022 | 79.850 |
| 24/05/2022 | 79.560 |
| 23/05/2022 | 79.590 |
| 20/05/2022 | 79.430 |
| 19/05/2022 | 79.490 |
| 18/05/2022 | 79.680 |
| 17/05/2022 | 79.940 |
| 16/05/2022 | 80.070 |
| 13/05/2022 | 80.080 |
| 12/05/2022 | 80.000 |
| 11/05/2022 | 80.150 |
| 10/05/2022 | 80.160 |
| 09/05/2022 | 80.150 |
| 06/05/2022 | 80.660 |
| 05/05/2022 | 80.980 |
| 04/05/2022 | 81.180 |
| 03/05/2022 | 81.010 |
| 29/04/2022 | 81.150 |
| 28/04/2022 | 81.200 |
| 27/04/2022 | 81.270 |
| 26/04/2022 | 81.420 |
| 25/04/2022 | 81.610 |
| 22/04/2022 | 81.900 |
| 21/04/2022 | 82.090 |
| 20/04/2022 | 82.110 |
| 19/04/2022 | 82.750 |
| 14/04/2022 | 82.500 |
| 13/04/2022 | 82.430 |
| 12/04/2022 | 82.560 |
| 11/04/2022 | 82.720 |
| 08/04/2022 | 83.390 |
| 07/04/2022 | 83.610 |
| 06/04/2022 | 83.500 |
| 05/04/2022 | 83.780 |
| 04/04/2022 | 83.810 |
| 01/04/2022 | 83.350 |
| 31/03/2022 | 83.080 |
| 30/03/2022 | 82.650 |
| 29/03/2022 | 82.170 |
| 28/03/2022 | 80.750 |
| 25/03/2022 | 80.440 |
| 24/03/2022 | 80.230 |
| 23/03/2022 | 80.070 |
| 22/03/2022 | 79.830 |
| 21/03/2022 | 80.030 |
| 16/03/2022 | 77.510 |
| 15/03/2022 | 77.570 |
| 14/03/2022 | 77.790 |
| 11/03/2022 | 77.840 |
| 10/03/2022 | 77.660 |
| 09/03/2022 | 77.450 |
| 08/03/2022 | 76.830 |
| 07/03/2022 | 77.650 |
| 04/03/2022 | 79.510 |
| 03/03/2022 | 80.690 |
| 02/03/2022 | 80.820 |
| 01/03/2022 | 82.950 |
| 28/02/2022 | 83.850 |
| 25/02/2022 | 87.930 |
| 24/02/2022 | 87.540 |
| 23/02/2022 | 90.960 |
| 22/02/2022 | 91.900 |
| 18/02/2022 | 92.780 |
| 17/02/2022 | 93.280 |
| 16/02/2022 | 93.070 |
| 15/02/2022 | 93.250 |
| 14/02/2022 | 92.610 |
| 11/02/2022 | 93.560 |
| 10/02/2022 | 94.040 |
| 09/02/2022 | 93.480 |
| 08/02/2022 | 93.340 |
| 07/02/2022 | 93.630 |
| 04/02/2022 | 93.790 |
| 03/02/2022 | 94.110 |
| 02/02/2022 | 94.100 |
| 01/02/2022 | 93.710 |
| 31/01/2022 | 93.530 |
| 28/01/2022 | 93.280 |
| 27/01/2022 | 93.480 |
| 26/01/2022 | 93.460 |
| 25/01/2022 | 93.240 |
| 24/01/2022 | 93.250 |
| 21/01/2022 | 93.830 |
| 20/01/2022 | 93.610 |
| 19/01/2022 | 93.220 |
| 18/01/2022 | 92.580 |
| 14/01/2022 | 93.580 |
| 13/01/2022 | 94.000 |
| 12/01/2022 | 94.420 |
| 11/01/2022 | 94.160 |
| 10/01/2022 | 94.260 |
| 05/01/2022 | 95.260 |
| 04/01/2022 | 95.560 |
| 31/12/2021 | 95.990 |
| 30/12/2021 | 96.060 |
| 23/12/2021 | 96.180 |
| 22/12/2021 | 95.920 |
| 21/12/2021 | 95.830 |
| 20/12/2021 | 95.510 |
| 17/12/2021 | 95.980 |
| 16/12/2021 | 96.100 |
| 15/12/2021 | 96.070 |
| 14/12/2021 | 96.450 |
| 13/12/2021 | 96.660 |
| 10/12/2021 | 96.870 |
| 09/12/2021 | 96.410 |
| 08/12/2021 | 96.350 |
| 07/12/2021 | 95.980 |
| 06/12/2021 | 95.540 |
| 03/12/2021 | 95.460 |
| 02/12/2021 | 95.310 |
| 01/12/2021 | 94.740 |
| 30/11/2021 | 94.740 |
| 29/11/2021 | 94.640 |
| 26/11/2021 | 94.640 |
| 24/11/2021 | 95.490 |
| 23/11/2021 | 95.480 |
| 22/11/2021 | 96.140 |
| 19/11/2021 | 96.600 |
| 18/11/2021 | 96.570 |
| 17/11/2021 | 96.830 |
| 16/11/2021 | 97.140 |
| 15/11/2021 | 97.810 |
| 12/11/2021 | 97.720 |
| 11/11/2021 | 97.530 |
| 10/11/2021 | 97.420 |
| 09/11/2021 | 97.490 |
| 08/11/2021 | 97.410 |
| 05/11/2021 | 97.310 |
| 04/11/2021 | 96.910 |
| 03/11/2021 | 96.840 |
| 02/11/2021 | 96.380 |
| 01/11/2021 | 96.520 |
| 29/10/2021 | 97.080 |
| 28/10/2021 | 97.710 |
| 27/10/2021 | 98.000 |
| 26/10/2021 | 98.090 |
| 22/10/2021 | 97.830 |
| 21/10/2021 | 98.430 |
| 20/10/2021 | 99.510 |
| 19/10/2021 | 99.840 |
| 18/10/2021 | 100.060 |
| 15/10/2021 | 99.990 |
| 14/10/2021 | 99.180 |
| 13/10/2021 | 99.080 |
| 12/10/2021 | 98.960 |
| 11/10/2021 | 99.590 |
| 08/10/2021 | 99.620 |
| 07/10/2021 | 100.220 |
| 06/10/2021 | 100.250 |
| 05/10/2021 | 100.640 |
| 04/10/2021 | 101.210 |
| 01/10/2021 | 101.560 |
| 30/09/2021 | 101.440 |
| 29/09/2021 | 101.380 |
| 28/09/2021 | 101.390 |
| 27/09/2021 | 102.000 |
| 24/09/2021 | 102.270 |
| 23/09/2021 | 102.790 |
| 22/09/2021 | 102.840 |
| 21/09/2021 | 102.750 |
| 20/09/2021 | 102.580 |
| 17/09/2021 | 103.360 |
| 16/09/2021 | 103.700 |
| 15/09/2021 | 103.960 |
| 14/09/2021 | 103.780 |
| 13/09/2021 | 103.860 |
| 10/09/2021 | 103.550 |
| 09/09/2021 | 103.410 |
| 08/09/2021 | 103.790 |
| 07/09/2021 | 103.990 |
| 03/09/2021 | 104.040 |
| 02/09/2021 | 103.920 |
| 01/09/2021 | 103.980 |
| 31/08/2021 | 103.770 |
| 27/08/2021 | 103.120 |
| 26/08/2021 | 102.730 |
| 25/08/2021 | 102.700 |
| 24/08/2021 | 102.590 |
| 23/08/2021 | 102.110 |
| 20/08/2021 | 101.940 |
| 19/08/2021 | 101.800 |
| 18/08/2021 | 102.320 |
| 17/08/2021 | 102.550 |
| 16/08/2021 | 102.760 |
| 13/08/2021 | 102.940 |
| 12/08/2021 | 102.850 |
| 11/08/2021 | 102.900 |
| 10/08/2021 | 102.750 |
| 09/08/2021 | 102.680 |
| 06/08/2021 | 102.660 |
| 05/08/2021 | 103.070 |
| 04/08/2021 | 103.170 |
| 03/08/2021 | 102.930 |
| 30/07/2021 | 102.820 |
| 29/07/2021 | 103.120 |
| 28/07/2021 | 102.860 |
| 27/07/2021 | 102.640 |
| 26/07/2021 | 102.840 |
| 23/07/2021 | 102.930 |
| 22/07/2021 | 102.990 |
| 21/07/2021 | 103.020 |
| 20/07/2021 | 102.860 |
| 19/07/2021 | 102.760 |
| 16/07/2021 | 103.490 |
| 15/07/2021 | 103.310 |
| 14/07/2021 | 103.480 |
| 13/07/2021 | 102.970 |
| 12/07/2021 | 103.210 |
| 09/07/2021 | 102.950 |
| 08/07/2021 | 102.710 |
| 07/07/2021 | 102.910 |
| 06/07/2021 | 103.050 |
| 02/07/2021 | 103.880 |
| 01/07/2021 | 103.710 |
| 30/06/2021 | 104.060 |
| 29/06/2021 | 104.220 |
| 28/06/2021 | 104.300 |
| 25/06/2021 | 104.060 |
| 24/06/2021 | 104.040 |
| 23/06/2021 | 103.750 |
| 22/06/2021 | 103.420 |
| 21/06/2021 | 103.260 |
| 18/06/2021 | 103.280 |
| 17/06/2021 | 103.550 |
| 16/06/2021 | 103.870 |
| 15/06/2021 | 103.850 |
| 14/06/2021 | 104.030 |
| 11/06/2021 | 104.010 |
| 10/06/2021 | 104.520 |
| 09/06/2021 | 104.550 |
| 08/06/2021 | 104.550 |
| 04/06/2021 | 104.230 |
| 03/06/2021 | 103.880 |
| 02/06/2021 | 103.720 |
| 01/06/2021 | 103.370 |
| 28/05/2021 | 103.200 |
| 27/05/2021 | 102.900 |
| 26/05/2021 | 102.610 |
| 25/05/2021 | 102.540 |
| 24/05/2021 | 102.330 |
| 21/05/2021 | 102.300 |
| 20/05/2021 | 102.300 |
| 19/05/2021 | 102.160 |
| 18/05/2021 | 102.470 |
| 17/05/2021 | 102.270 |
| 14/05/2021 | 102.290 |
| 13/05/2021 | 101.870 |
| 12/05/2021 | 101.710 |
| 11/05/2021 | 102.230 |
| 10/05/2021 | 102.420 |
| 07/05/2021 | 102.440 |
| 06/05/2021 | 101.870 |
| 05/05/2021 | 101.250 |
| 04/05/2021 | 101.180 |
| 30/04/2021 | 101.300 |
| 29/04/2021 | 101.670 |
| 28/04/2021 | 101.590 |
| 27/04/2021 | 101.490 |
| 26/04/2021 | 101.720 |
| 23/04/2021 | 101.710 |
| 22/04/2021 | 101.470 |
| 21/04/2021 | 100.990 |
| 20/04/2021 | 100.980 |
| 19/04/2021 | 101.150 |
| 16/04/2021 | 100.950 |
| 15/04/2021 | 100.460 |
| 14/04/2021 | 99.950 |
| 13/04/2021 | 99.430 |
| 12/04/2021 | 99.500 |
| 09/04/2021 | 99.830 |
| 08/04/2021 | 100.160 |
| 07/04/2021 | 99.750 |
| 06/04/2021 | 99.670 |
| 01/04/2021 | 99.290 |
| 31/03/2021 | 99.220 |
| 30/03/2021 | 98.400 |
| 29/03/2021 | 98.820 |
| 26/03/2021 | 98.980 |
| 25/03/2021 | 99.220 |
| 24/03/2021 | 99.350 |
| 23/03/2021 | 100.010 |
| 22/03/2021 | 100.290 |
| 19/03/2021 | 100.400 |
| 18/03/2021 | 100.140 |
| 16/03/2021 | 100.640 |
| 15/03/2021 | 100.400 |
| 12/03/2021 | 100.550 |
| 11/03/2021 | 100.990 |
| 10/03/2021 | 100.300 |
| 09/03/2021 | 99.880 |
| 08/03/2021 | 99.630 |
| 05/03/2021 | 100.540 |
| 04/03/2021 | 101.110 |
| 03/03/2021 | 101.400 |
| 02/03/2021 | 101.640 |
| 01/03/2021 | 101.760 |
| 26/02/2021 | 101.910 |
| 25/02/2021 | 102.090 |
| 24/02/2021 | 103.020 |
| 23/02/2021 | 102.800 |
| 22/02/2021 | 102.400 |
| 19/02/2021 | 103.440 |
| 18/02/2021 | 103.520 |
| 17/02/2021 | 103.550 |
| 16/02/2021 | 103.910 |
| 12/02/2021 | 104.250 |
| 11/02/2021 | 104.260 |
| 10/02/2021 | 104.100 |
| 09/02/2021 | 104.010 |
| 08/02/2021 | 103.990 |
| 05/02/2021 | 104.050 |
| 04/02/2021 | 103.560 |
| 03/02/2021 | 103.630 |
| 02/02/2021 | 103.580 |
| 01/02/2021 | 103.070 |
| 29/01/2021 | 102.860 |
| 28/01/2021 | 102.910 |
| 27/01/2021 | 102.770 |
| 26/01/2021 | 103.160 |
| 25/01/2021 | 102.650 |
| 22/01/2021 | 102.790 |
| 21/01/2021 | 103.370 |
| 20/01/2021 | 103.390 |
| 19/01/2021 | 103.030 |
| 15/01/2021 | 103.120 |
| 14/01/2021 | 103.220 |
| 13/01/2021 | 102.660 |
| 12/01/2021 | 102.690 |
| 11/01/2021 | 102.360 |
| 08/01/2021 | 103.160 |
| 07/01/2021 | 103.290 |
| 06/01/2021 | 103.880 |
| 05/01/2021 | 104.250 |
| 04/01/2021 | 104.240 |
| 31/12/2020 | 104.080 |
| 30/12/2020 | 103.980 |
| 24/12/2020 | 103.930 |
| 23/12/2020 | 103.610 |
| 22/12/2020 | 103.580 |
| 21/12/2020 | 103.820 |
| 18/12/2020 | 104.250 |
| 17/12/2020 | 104.410 |
| 16/12/2020 | 103.980 |
| 15/12/2020 | 103.830 |
| 14/12/2020 | 103.480 |
| 11/12/2020 | 103.580 |
| 10/12/2020 | 103.450 |
| 09/12/2020 | 102.950 |
| 08/12/2020 | 103.020 |
| 07/12/2020 | 102.840 |
| 04/12/2020 | 102.740 |
| 03/12/2020 | 102.350 |
| 02/12/2020 | 101.990 |
| 01/12/2020 | 102.010 |
| 30/11/2020 | 101.380 |
| 27/11/2020 | 101.440 |
| 25/11/2020 | 101.340 |
| 24/11/2020 | 101.600 |
| 23/11/2020 | 100.490 |
| 20/11/2020 | 100.440 |
| 19/11/2020 | 100.420 |
| 18/11/2020 | 100.150 |
| 17/11/2020 | 100.170 |
| 16/11/2020 | 99.960 |
| 13/11/2020 | 99.700 |
| 12/11/2020 | 99.580 |
| 11/11/2020 | 99.510 |
| 10/11/2020 | 99.610 |
| 09/11/2020 | 99.740 |
| 06/11/2020 | 98.970 |
| 05/11/2020 | 98.520 |
| 04/11/2020 | 97.500 |
| 03/11/2020 | 96.780 |
| 02/11/2020 | 96.410 |