ISIN
IE00BSL73P15
Emerging Markets
NAV
USD 107.460
As of 30/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
15/09/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 107.460 | 
| 29/10/2025 | 107.680 | 
| 28/10/2025 | 107.650 | 
| 24/10/2025 | 107.210 | 
| 23/10/2025 | 106.960 | 
| 22/10/2025 | 107.100 | 
| 20/10/2025 | 106.870 | 
| 17/10/2025 | 106.620 | 
| 16/10/2025 | 106.690 | 
| 15/10/2025 | 106.390 | 
| 14/10/2025 | 105.770 | 
| 13/10/2025 | 105.820 | 
| 10/10/2025 | 105.890 | 
| 09/10/2025 | 106.450 | 
| 08/10/2025 | 106.600 | 
| 07/10/2025 | 106.420 | 
| 06/10/2025 | 106.620 | 
| 03/10/2025 | 106.620 | 
| 02/10/2025 | 106.440 | 
| 01/10/2025 | 106.360 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 107.460 | 
| 29/10/2025 | 107.680 | 
| 28/10/2025 | 107.650 | 
| 24/10/2025 | 107.210 | 
| 23/10/2025 | 106.960 | 
| 22/10/2025 | 107.100 | 
| 20/10/2025 | 106.870 | 
| 17/10/2025 | 106.620 | 
| 16/10/2025 | 106.690 | 
| 15/10/2025 | 106.390 | 
| 14/10/2025 | 105.770 | 
| 13/10/2025 | 105.820 | 
| 10/10/2025 | 105.890 | 
| 09/10/2025 | 106.450 | 
| 08/10/2025 | 106.600 | 
| 07/10/2025 | 106.420 | 
| 06/10/2025 | 106.620 | 
| 03/10/2025 | 106.620 | 
| 02/10/2025 | 106.440 | 
| 01/10/2025 | 106.360 | 
| 30/09/2025 | 106.290 | 
| 29/09/2025 | 106.150 | 
| 26/09/2025 | 106.110 | 
| 25/09/2025 | 106.100 | 
| 24/09/2025 | 106.490 | 
| 23/09/2025 | 106.560 | 
| 22/09/2025 | 106.350 | 
| 19/09/2025 | 106.310 | 
| 18/09/2025 | 106.400 | 
| 17/09/2025 | 106.450 | 
| 16/09/2025 | 106.370 | 
| 15/09/2025 | 106.150 | 
| 12/09/2025 | 105.920 | 
| 11/09/2025 | 105.720 | 
| 10/09/2025 | 105.080 | 
| 09/09/2025 | 104.730 | 
| 08/09/2025 | 104.680 | 
| 05/09/2025 | 104.480 | 
| 04/09/2025 | 104.030 | 
| 03/09/2025 | 103.230 | 
| 02/09/2025 | 103.620 | 
| 29/08/2025 | 103.860 | 
| 28/08/2025 | 103.880 | 
| 27/08/2025 | 103.640 | 
| 26/08/2025 | 103.760 | 
| 22/08/2025 | 103.780 | 
| 21/08/2025 | 103.280 | 
| 20/08/2025 | 103.340 | 
| 19/08/2025 | 103.380 | 
| 18/08/2025 | 103.470 | 
| 15/08/2025 | 103.610 | 
| 14/08/2025 | 103.560 | 
| 13/08/2025 | 103.550 | 
| 12/08/2025 | 103.100 | 
| 11/08/2025 | 102.730 | 
| 08/08/2025 | 102.760 | 
| 07/08/2025 | 102.460 | 
| 06/08/2025 | 102.120 | 
| 05/08/2025 | 101.930 | 
| 01/08/2025 | 101.400 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 107.460 | 
| 29/10/2025 | 107.680 | 
| 28/10/2025 | 107.650 | 
| 24/10/2025 | 107.210 | 
| 23/10/2025 | 106.960 | 
| 22/10/2025 | 107.100 | 
| 20/10/2025 | 106.870 | 
| 17/10/2025 | 106.620 | 
| 16/10/2025 | 106.690 | 
| 15/10/2025 | 106.390 | 
| 14/10/2025 | 105.770 | 
| 13/10/2025 | 105.820 | 
| 10/10/2025 | 105.890 | 
| 09/10/2025 | 106.450 | 
| 08/10/2025 | 106.600 | 
| 07/10/2025 | 106.420 | 
| 06/10/2025 | 106.620 | 
| 03/10/2025 | 106.620 | 
| 02/10/2025 | 106.440 | 
| 01/10/2025 | 106.360 | 
| 30/09/2025 | 106.290 | 
| 29/09/2025 | 106.150 | 
| 26/09/2025 | 106.110 | 
| 25/09/2025 | 106.100 | 
| 24/09/2025 | 106.490 | 
| 23/09/2025 | 106.560 | 
| 22/09/2025 | 106.350 | 
| 19/09/2025 | 106.310 | 
| 18/09/2025 | 106.400 | 
| 17/09/2025 | 106.450 | 
| 16/09/2025 | 106.370 | 
| 15/09/2025 | 106.150 | 
| 12/09/2025 | 105.920 | 
| 11/09/2025 | 105.720 | 
| 10/09/2025 | 105.080 | 
| 09/09/2025 | 104.730 | 
| 08/09/2025 | 104.680 | 
| 05/09/2025 | 104.480 | 
| 04/09/2025 | 104.030 | 
| 03/09/2025 | 103.230 | 
| 02/09/2025 | 103.620 | 
| 29/08/2025 | 103.860 | 
| 28/08/2025 | 103.880 | 
| 27/08/2025 | 103.640 | 
| 26/08/2025 | 103.760 | 
| 22/08/2025 | 103.780 | 
| 21/08/2025 | 103.280 | 
| 20/08/2025 | 103.340 | 
| 19/08/2025 | 103.380 | 
| 18/08/2025 | 103.470 | 
| 15/08/2025 | 103.610 | 
| 14/08/2025 | 103.560 | 
| 13/08/2025 | 103.550 | 
| 12/08/2025 | 103.100 | 
| 11/08/2025 | 102.730 | 
| 08/08/2025 | 102.760 | 
| 07/08/2025 | 102.460 | 
| 06/08/2025 | 102.120 | 
| 05/08/2025 | 101.930 | 
| 01/08/2025 | 101.400 | 
| 31/07/2025 | 101.320 | 
| 30/07/2025 | 101.230 | 
| 29/07/2025 | 101.390 | 
| 28/07/2025 | 101.520 | 
| 25/07/2025 | 101.430 | 
| 24/07/2025 | 101.480 | 
| 23/07/2025 | 101.370 | 
| 22/07/2025 | 101.160 | 
| 21/07/2025 | 100.960 | 
| 18/07/2025 | 100.680 | 
| 17/07/2025 | 100.470 | 
| 16/07/2025 | 100.370 | 
| 15/07/2025 | 100.470 | 
| 14/07/2025 | 100.460 | 
| 11/07/2025 | 100.550 | 
| 10/07/2025 | 100.610 | 
| 09/07/2025 | 100.550 | 
| 08/07/2025 | 100.520 | 
| 07/07/2025 | 100.660 | 
| 03/07/2025 | 100.820 | 
| 02/07/2025 | 100.590 | 
| 01/07/2025 | 100.550 | 
| 30/06/2025 | 100.190 | 
| 27/06/2025 | 99.630 | 
| 26/06/2025 | 99.480 | 
| 25/06/2025 | 99.320 | 
| 24/06/2025 | 99.350 | 
| 23/06/2025 | 98.810 | 
| 20/06/2025 | 98.610 | 
| 18/06/2025 | 98.750 | 
| 17/06/2025 | 98.520 | 
| 16/06/2025 | 98.490 | 
| 13/06/2025 | 98.250 | 
| 12/06/2025 | 98.540 | 
| 11/06/2025 | 98.630 | 
| 10/06/2025 | 98.420 | 
| 09/06/2025 | 98.270 | 
| 06/06/2025 | 98.160 | 
| 05/06/2025 | 98.210 | 
| 04/06/2025 | 97.650 | 
| 03/06/2025 | 97.810 | 
| 30/05/2025 | 97.400 | 
| 29/05/2025 | 97.440 | 
| 28/05/2025 | 97.110 | 
| 27/05/2025 | 97.190 | 
| 23/05/2025 | 96.730 | 
| 22/05/2025 | 96.670 | 
| 21/05/2025 | 96.950 | 
| 20/05/2025 | 97.000 | 
| 19/05/2025 | 96.860 | 
| 16/05/2025 | 96.940 | 
| 15/05/2025 | 96.780 | 
| 14/05/2025 | 96.790 | 
| 13/05/2025 | 96.830 | 
| 12/05/2025 | 96.370 | 
| 09/05/2025 | 95.880 | 
| 08/05/2025 | 95.750 | 
| 07/05/2025 | 94.910 | 
| 06/05/2025 | 95.150 | 
| 02/05/2025 | 95.260 | 
| 01/05/2025 | 95.160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 107.460 | 
| 29/10/2025 | 107.680 | 
| 28/10/2025 | 107.650 | 
| 24/10/2025 | 107.210 | 
| 23/10/2025 | 106.960 | 
| 22/10/2025 | 107.100 | 
| 20/10/2025 | 106.870 | 
| 17/10/2025 | 106.620 | 
| 16/10/2025 | 106.690 | 
| 15/10/2025 | 106.390 | 
| 14/10/2025 | 105.770 | 
| 13/10/2025 | 105.820 | 
| 10/10/2025 | 105.890 | 
| 09/10/2025 | 106.450 | 
| 08/10/2025 | 106.600 | 
| 07/10/2025 | 106.420 | 
| 06/10/2025 | 106.620 | 
| 03/10/2025 | 106.620 | 
| 02/10/2025 | 106.440 | 
| 01/10/2025 | 106.360 | 
| 30/09/2025 | 106.290 | 
| 29/09/2025 | 106.150 | 
| 26/09/2025 | 106.110 | 
| 25/09/2025 | 106.100 | 
| 24/09/2025 | 106.490 | 
| 23/09/2025 | 106.560 | 
| 22/09/2025 | 106.350 | 
| 19/09/2025 | 106.310 | 
| 18/09/2025 | 106.400 | 
| 17/09/2025 | 106.450 | 
| 16/09/2025 | 106.370 | 
| 15/09/2025 | 106.150 | 
| 12/09/2025 | 105.920 | 
| 11/09/2025 | 105.720 | 
| 10/09/2025 | 105.080 | 
| 09/09/2025 | 104.730 | 
| 08/09/2025 | 104.680 | 
| 05/09/2025 | 104.480 | 
| 04/09/2025 | 104.030 | 
| 03/09/2025 | 103.230 | 
| 02/09/2025 | 103.620 | 
| 29/08/2025 | 103.860 | 
| 28/08/2025 | 103.880 | 
| 27/08/2025 | 103.640 | 
| 26/08/2025 | 103.760 | 
| 22/08/2025 | 103.780 | 
| 21/08/2025 | 103.280 | 
| 20/08/2025 | 103.340 | 
| 19/08/2025 | 103.380 | 
| 18/08/2025 | 103.470 | 
| 15/08/2025 | 103.610 | 
| 14/08/2025 | 103.560 | 
| 13/08/2025 | 103.550 | 
| 12/08/2025 | 103.100 | 
| 11/08/2025 | 102.730 | 
| 08/08/2025 | 102.760 | 
| 07/08/2025 | 102.460 | 
| 06/08/2025 | 102.120 | 
| 05/08/2025 | 101.930 | 
| 01/08/2025 | 101.400 | 
| 31/07/2025 | 101.320 | 
| 30/07/2025 | 101.230 | 
| 29/07/2025 | 101.390 | 
| 28/07/2025 | 101.520 | 
| 25/07/2025 | 101.430 | 
| 24/07/2025 | 101.480 | 
| 23/07/2025 | 101.370 | 
| 22/07/2025 | 101.160 | 
| 21/07/2025 | 100.960 | 
| 18/07/2025 | 100.680 | 
| 17/07/2025 | 100.470 | 
| 16/07/2025 | 100.370 | 
| 15/07/2025 | 100.470 | 
| 14/07/2025 | 100.460 | 
| 11/07/2025 | 100.550 | 
| 10/07/2025 | 100.610 | 
| 09/07/2025 | 100.550 | 
| 08/07/2025 | 100.520 | 
| 07/07/2025 | 100.660 | 
| 03/07/2025 | 100.820 | 
| 02/07/2025 | 100.590 | 
| 01/07/2025 | 100.550 | 
| 30/06/2025 | 100.190 | 
| 27/06/2025 | 99.630 | 
| 26/06/2025 | 99.480 | 
| 25/06/2025 | 99.320 | 
| 24/06/2025 | 99.350 | 
| 23/06/2025 | 98.810 | 
| 20/06/2025 | 98.610 | 
| 18/06/2025 | 98.750 | 
| 17/06/2025 | 98.520 | 
| 16/06/2025 | 98.490 | 
| 13/06/2025 | 98.250 | 
| 12/06/2025 | 98.540 | 
| 11/06/2025 | 98.630 | 
| 10/06/2025 | 98.420 | 
| 09/06/2025 | 98.270 | 
| 06/06/2025 | 98.160 | 
| 05/06/2025 | 98.210 | 
| 04/06/2025 | 97.650 | 
| 03/06/2025 | 97.810 | 
| 30/05/2025 | 97.400 | 
| 29/05/2025 | 97.440 | 
| 28/05/2025 | 97.110 | 
| 27/05/2025 | 97.190 | 
| 23/05/2025 | 96.730 | 
| 22/05/2025 | 96.670 | 
| 21/05/2025 | 96.950 | 
| 20/05/2025 | 97.000 | 
| 19/05/2025 | 96.860 | 
| 16/05/2025 | 96.940 | 
| 15/05/2025 | 96.780 | 
| 14/05/2025 | 96.790 | 
| 13/05/2025 | 96.830 | 
| 12/05/2025 | 96.370 | 
| 09/05/2025 | 95.880 | 
| 08/05/2025 | 95.750 | 
| 07/05/2025 | 94.910 | 
| 06/05/2025 | 95.150 | 
| 02/05/2025 | 95.260 | 
| 01/05/2025 | 95.160 | 
| 30/04/2025 | 95.140 | 
| 29/04/2025 | 95.470 | 
| 28/04/2025 | 95.780 | 
| 25/04/2025 | 95.350 | 
| 24/04/2025 | 95.170 | 
| 23/04/2025 | 94.830 | 
| 22/04/2025 | 94.240 | 
| 17/04/2025 | 94.110 | 
| 16/04/2025 | 93.650 | 
| 15/04/2025 | 93.590 | 
| 14/04/2025 | 92.790 | 
| 11/04/2025 | 92.570 | 
| 10/04/2025 | 93.110 | 
| 09/04/2025 | 92.140 | 
| 08/04/2025 | 92.760 | 
| 07/04/2025 | 92.620 | 
| 04/04/2025 | 94.210 | 
| 03/04/2025 | 95.650 | 
| 02/04/2025 | 96.030 | 
| 31/03/2025 | 95.630 | 
| 28/03/2025 | 95.620 | 
| 27/03/2025 | 95.750 | 
| 26/03/2025 | 96.040 | 
| 25/03/2025 | 96.210 | 
| 24/03/2025 | 95.970 | 
| 21/03/2025 | 95.990 | 
| 20/03/2025 | 96.560 | 
| 19/03/2025 | 96.480 | 
| 18/03/2025 | 96.850 | 
| 14/03/2025 | 96.670 | 
| 13/03/2025 | 96.480 | 
| 12/03/2025 | 96.650 | 
| 11/03/2025 | 96.510 | 
| 10/03/2025 | 96.480 | 
| 07/03/2025 | 96.690 | 
| 06/03/2025 | 96.630 | 
| 05/03/2025 | 97.090 | 
| 04/03/2025 | 96.850 | 
| 03/03/2025 | 96.930 | 
| 28/02/2025 | 96.780 | 
| 27/02/2025 | 96.940 | 
| 26/02/2025 | 96.980 | 
| 25/02/2025 | 96.700 | 
| 24/02/2025 | 96.600 | 
| 21/02/2025 | 96.540 | 
| 20/02/2025 | 96.520 | 
| 19/02/2025 | 96.360 | 
| 18/02/2025 | 96.700 | 
| 14/02/2025 | 96.690 | 
| 13/02/2025 | 96.240 | 
| 12/02/2025 | 95.910 | 
| 11/02/2025 | 96.230 | 
| 10/02/2025 | 96.340 | 
| 07/02/2025 | 96.260 | 
| 06/02/2025 | 96.360 | 
| 05/02/2025 | 96.150 | 
| 04/02/2025 | 95.950 | 
| 31/01/2025 | 95.790 | 
| 30/01/2025 | 95.820 | 
| 29/01/2025 | 95.540 | 
| 28/01/2025 | 95.360 | 
| 27/01/2025 | 95.380 | 
| 24/01/2025 | 95.550 | 
| 23/01/2025 | 95.250 | 
| 22/01/2025 | 95.250 | 
| 21/01/2025 | 94.720 | 
| 17/01/2025 | 94.250 | 
| 16/01/2025 | 94.120 | 
| 15/01/2025 | 94.140 | 
| 14/01/2025 | 93.530 | 
| 13/01/2025 | 93.270 | 
| 10/01/2025 | 93.680 | 
| 08/01/2025 | 93.790 | 
| 07/01/2025 | 94.090 | 
| 06/01/2025 | 94.050 | 
| 03/01/2025 | 93.820 | 
| 02/01/2025 | 93.660 | 
| 31/12/2024 | 93.550 | 
| 24/12/2024 | 93.710 | 
| 23/12/2024 | 93.590 | 
| 20/12/2024 | 93.500 | 
| 19/12/2024 | 93.260 | 
| 18/12/2024 | 93.880 | 
| 17/12/2024 | 94.270 | 
| 16/12/2024 | 94.600 | 
| 13/12/2024 | 94.830 | 
| 12/12/2024 | 95.150 | 
| 11/12/2024 | 94.980 | 
| 10/12/2024 | 94.990 | 
| 09/12/2024 | 95.100 | 
| 06/12/2024 | 95.080 | 
| 04/12/2024 | 94.880 | 
| 02/12/2024 | 94.790 | 
| 29/11/2024 | 94.980 | 
| 27/11/2024 | 94.900 | 
| 26/11/2024 | 94.840 | 
| 25/11/2024 | 95.050 | 
| 22/11/2024 | 94.640 | 
| 21/11/2024 | 94.570 | 
| 20/11/2024 | 94.560 | 
| 19/11/2024 | 94.580 | 
| 18/11/2024 | 94.360 | 
| 15/11/2024 | 94.210 | 
| 14/11/2024 | 94.410 | 
| 13/11/2024 | 94.420 | 
| 12/11/2024 | 94.520 | 
| 11/11/2024 | 94.930 | 
| 08/11/2024 | 94.900 | 
| 07/11/2024 | 94.920 | 
| 06/11/2024 | 93.790 | 
| 05/11/2024 | 94.010 | 
| 04/11/2024 | 94.040 | 
| 01/11/2024 | 93.780 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 107.460 | 
| 29/10/2025 | 107.680 | 
| 28/10/2025 | 107.650 | 
| 24/10/2025 | 107.210 | 
| 23/10/2025 | 106.960 | 
| 22/10/2025 | 107.100 | 
| 20/10/2025 | 106.870 | 
| 17/10/2025 | 106.620 | 
| 16/10/2025 | 106.690 | 
| 15/10/2025 | 106.390 | 
| 14/10/2025 | 105.770 | 
| 13/10/2025 | 105.820 | 
| 10/10/2025 | 105.890 | 
| 09/10/2025 | 106.450 | 
| 08/10/2025 | 106.600 | 
| 07/10/2025 | 106.420 | 
| 06/10/2025 | 106.620 | 
| 03/10/2025 | 106.620 | 
| 02/10/2025 | 106.440 | 
| 01/10/2025 | 106.360 | 
| 30/09/2025 | 106.290 | 
| 29/09/2025 | 106.150 | 
| 26/09/2025 | 106.110 | 
| 25/09/2025 | 106.100 | 
| 24/09/2025 | 106.490 | 
| 23/09/2025 | 106.560 | 
| 22/09/2025 | 106.350 | 
| 19/09/2025 | 106.310 | 
| 18/09/2025 | 106.400 | 
| 17/09/2025 | 106.450 | 
| 16/09/2025 | 106.370 | 
| 15/09/2025 | 106.150 | 
| 12/09/2025 | 105.920 | 
| 11/09/2025 | 105.720 | 
| 10/09/2025 | 105.080 | 
| 09/09/2025 | 104.730 | 
| 08/09/2025 | 104.680 | 
| 05/09/2025 | 104.480 | 
| 04/09/2025 | 104.030 | 
| 03/09/2025 | 103.230 | 
| 02/09/2025 | 103.620 | 
| 29/08/2025 | 103.860 | 
| 28/08/2025 | 103.880 | 
| 27/08/2025 | 103.640 | 
| 26/08/2025 | 103.760 | 
| 22/08/2025 | 103.780 | 
| 21/08/2025 | 103.280 | 
| 20/08/2025 | 103.340 | 
| 19/08/2025 | 103.380 | 
| 18/08/2025 | 103.470 | 
| 15/08/2025 | 103.610 | 
| 14/08/2025 | 103.560 | 
| 13/08/2025 | 103.550 | 
| 12/08/2025 | 103.100 | 
| 11/08/2025 | 102.730 | 
| 08/08/2025 | 102.760 | 
| 07/08/2025 | 102.460 | 
| 06/08/2025 | 102.120 | 
| 05/08/2025 | 101.930 | 
| 01/08/2025 | 101.400 | 
| 31/07/2025 | 101.320 | 
| 30/07/2025 | 101.230 | 
| 29/07/2025 | 101.390 | 
| 28/07/2025 | 101.520 | 
| 25/07/2025 | 101.430 | 
| 24/07/2025 | 101.480 | 
| 23/07/2025 | 101.370 | 
| 22/07/2025 | 101.160 | 
| 21/07/2025 | 100.960 | 
| 18/07/2025 | 100.680 | 
| 17/07/2025 | 100.470 | 
| 16/07/2025 | 100.370 | 
| 15/07/2025 | 100.470 | 
| 14/07/2025 | 100.460 | 
| 11/07/2025 | 100.550 | 
| 10/07/2025 | 100.610 | 
| 09/07/2025 | 100.550 | 
| 08/07/2025 | 100.520 | 
| 07/07/2025 | 100.660 | 
| 03/07/2025 | 100.820 | 
| 02/07/2025 | 100.590 | 
| 01/07/2025 | 100.550 | 
| 30/06/2025 | 100.190 | 
| 27/06/2025 | 99.630 | 
| 26/06/2025 | 99.480 | 
| 25/06/2025 | 99.320 | 
| 24/06/2025 | 99.350 | 
| 23/06/2025 | 98.810 | 
| 20/06/2025 | 98.610 | 
| 18/06/2025 | 98.750 | 
| 17/06/2025 | 98.520 | 
| 16/06/2025 | 98.490 | 
| 13/06/2025 | 98.250 | 
| 12/06/2025 | 98.540 | 
| 11/06/2025 | 98.630 | 
| 10/06/2025 | 98.420 | 
| 09/06/2025 | 98.270 | 
| 06/06/2025 | 98.160 | 
| 05/06/2025 | 98.210 | 
| 04/06/2025 | 97.650 | 
| 03/06/2025 | 97.810 | 
| 30/05/2025 | 97.400 | 
| 29/05/2025 | 97.440 | 
| 28/05/2025 | 97.110 | 
| 27/05/2025 | 97.190 | 
| 23/05/2025 | 96.730 | 
| 22/05/2025 | 96.670 | 
| 21/05/2025 | 96.950 | 
| 20/05/2025 | 97.000 | 
| 19/05/2025 | 96.860 | 
| 16/05/2025 | 96.940 | 
| 15/05/2025 | 96.780 | 
| 14/05/2025 | 96.790 | 
| 13/05/2025 | 96.830 | 
| 12/05/2025 | 96.370 | 
| 09/05/2025 | 95.880 | 
| 08/05/2025 | 95.750 | 
| 07/05/2025 | 94.910 | 
| 06/05/2025 | 95.150 | 
| 02/05/2025 | 95.260 | 
| 01/05/2025 | 95.160 | 
| 30/04/2025 | 95.140 | 
| 29/04/2025 | 95.470 | 
| 28/04/2025 | 95.780 | 
| 25/04/2025 | 95.350 | 
| 24/04/2025 | 95.170 | 
| 23/04/2025 | 94.830 | 
| 22/04/2025 | 94.240 | 
| 17/04/2025 | 94.110 | 
| 16/04/2025 | 93.650 | 
| 15/04/2025 | 93.590 | 
| 14/04/2025 | 92.790 | 
| 11/04/2025 | 92.570 | 
| 10/04/2025 | 93.110 | 
| 09/04/2025 | 92.140 | 
| 08/04/2025 | 92.760 | 
| 07/04/2025 | 92.620 | 
| 04/04/2025 | 94.210 | 
| 03/04/2025 | 95.650 | 
| 02/04/2025 | 96.030 | 
| 31/03/2025 | 95.630 | 
| 28/03/2025 | 95.620 | 
| 27/03/2025 | 95.750 | 
| 26/03/2025 | 96.040 | 
| 25/03/2025 | 96.210 | 
| 24/03/2025 | 95.970 | 
| 21/03/2025 | 95.990 | 
| 20/03/2025 | 96.560 | 
| 19/03/2025 | 96.480 | 
| 18/03/2025 | 96.850 | 
| 14/03/2025 | 96.670 | 
| 13/03/2025 | 96.480 | 
| 12/03/2025 | 96.650 | 
| 11/03/2025 | 96.510 | 
| 10/03/2025 | 96.480 | 
| 07/03/2025 | 96.690 | 
| 06/03/2025 | 96.630 | 
| 05/03/2025 | 97.090 | 
| 04/03/2025 | 96.850 | 
| 03/03/2025 | 96.930 | 
| 28/02/2025 | 96.780 | 
| 27/02/2025 | 96.940 | 
| 26/02/2025 | 96.980 | 
| 25/02/2025 | 96.700 | 
| 24/02/2025 | 96.600 | 
| 21/02/2025 | 96.540 | 
| 20/02/2025 | 96.520 | 
| 19/02/2025 | 96.360 | 
| 18/02/2025 | 96.700 | 
| 14/02/2025 | 96.690 | 
| 13/02/2025 | 96.240 | 
| 12/02/2025 | 95.910 | 
| 11/02/2025 | 96.230 | 
| 10/02/2025 | 96.340 | 
| 07/02/2025 | 96.260 | 
| 06/02/2025 | 96.360 | 
| 05/02/2025 | 96.150 | 
| 04/02/2025 | 95.950 | 
| 31/01/2025 | 95.790 | 
| 30/01/2025 | 95.820 | 
| 29/01/2025 | 95.540 | 
| 28/01/2025 | 95.360 | 
| 27/01/2025 | 95.380 | 
| 24/01/2025 | 95.550 | 
| 23/01/2025 | 95.250 | 
| 22/01/2025 | 95.250 | 
| 21/01/2025 | 94.720 | 
| 17/01/2025 | 94.250 | 
| 16/01/2025 | 94.120 | 
| 15/01/2025 | 94.140 | 
| 14/01/2025 | 93.530 | 
| 13/01/2025 | 93.270 | 
| 10/01/2025 | 93.680 | 
| 08/01/2025 | 93.790 | 
| 07/01/2025 | 94.090 | 
| 06/01/2025 | 94.050 | 
| 03/01/2025 | 93.820 | 
| 02/01/2025 | 93.660 | 
| 31/12/2024 | 93.550 | 
| 24/12/2024 | 93.710 | 
| 23/12/2024 | 93.590 | 
| 20/12/2024 | 93.500 | 
| 19/12/2024 | 93.260 | 
| 18/12/2024 | 93.880 | 
| 17/12/2024 | 94.270 | 
| 16/12/2024 | 94.600 | 
| 13/12/2024 | 94.830 | 
| 12/12/2024 | 95.150 | 
| 11/12/2024 | 94.980 | 
| 10/12/2024 | 94.990 | 
| 09/12/2024 | 95.100 | 
| 06/12/2024 | 95.080 | 
| 04/12/2024 | 94.880 | 
| 02/12/2024 | 94.790 | 
| 29/11/2024 | 94.980 | 
| 27/11/2024 | 94.900 | 
| 26/11/2024 | 94.840 | 
| 25/11/2024 | 95.050 | 
| 22/11/2024 | 94.640 | 
| 21/11/2024 | 94.570 | 
| 20/11/2024 | 94.560 | 
| 19/11/2024 | 94.580 | 
| 18/11/2024 | 94.360 | 
| 15/11/2024 | 94.210 | 
| 14/11/2024 | 94.410 | 
| 13/11/2024 | 94.420 | 
| 12/11/2024 | 94.520 | 
| 11/11/2024 | 94.930 | 
| 08/11/2024 | 94.900 | 
| 07/11/2024 | 94.920 | 
| 06/11/2024 | 93.790 | 
| 05/11/2024 | 94.010 | 
| 04/11/2024 | 94.040 | 
| 01/11/2024 | 93.780 | 
| 31/10/2024 | 94.050 | 
| 30/10/2024 | 94.410 | 
| 29/10/2024 | 94.360 | 
| 25/10/2024 | 94.640 | 
| 24/10/2024 | 94.610 | 
| 23/10/2024 | 94.300 | 
| 22/10/2024 | 94.670 | 
| 21/10/2024 | 94.880 | 
| 18/10/2024 | 95.560 | 
| 17/10/2024 | 95.530 | 
| 15/10/2024 | 95.830 | 
| 14/10/2024 | 95.870 | 
| 10/10/2024 | 95.750 | 
| 09/10/2024 | 96.050 | 
| 08/10/2024 | 96.150 | 
| 07/10/2024 | 96.080 | 
| 04/10/2024 | 96.550 | 
| 02/10/2024 | 96.940 | 
| 01/10/2024 | 97.120 | 
| 30/09/2024 | 97.210 | 
| 27/09/2024 | 97.150 | 
| 26/09/2024 | 97.000 | 
| 25/09/2024 | 96.700 | 
| 24/09/2024 | 96.690 | 
| 23/09/2024 | 96.360 | 
| 20/09/2024 | 96.640 | 
| 19/09/2024 | 96.890 | 
| 18/09/2024 | 96.420 | 
| 17/09/2024 | 96.190 | 
| 16/09/2024 | 95.940 | 
| 13/09/2024 | 95.540 | 
| 12/09/2024 | 94.880 | 
| 11/09/2024 | 94.490 | 
| 10/09/2024 | 94.200 | 
| 09/09/2024 | 94.420 | 
| 06/09/2024 | 94.550 | 
| 05/09/2024 | 94.570 | 
| 04/09/2024 | 94.230 | 
| 03/09/2024 | 94.060 | 
| 30/08/2024 | 94.250 | 
| 28/08/2024 | 94.450 | 
| 23/08/2024 | 94.750 | 
| 22/08/2024 | 94.150 | 
| 21/08/2024 | 94.560 | 
| 20/08/2024 | 94.570 | 
| 19/08/2024 | 94.050 | 
| 16/08/2024 | 94.190 | 
| 15/08/2024 | 94.030 | 
| 14/08/2024 | 93.960 | 
| 13/08/2024 | 93.500 | 
| 12/08/2024 | 93.010 | 
| 09/08/2024 | 92.920 | 
| 08/08/2024 | 92.290 | 
| 07/08/2024 | 92.000 | 
| 06/08/2024 | 91.710 | 
| 02/08/2024 | 92.360 | 
| 01/08/2024 | 92.240 | 
| 31/07/2024 | 92.340 | 
| 30/07/2024 | 92.170 | 
| 29/07/2024 | 92.260 | 
| 26/07/2024 | 92.210 | 
| 25/07/2024 | 91.970 | 
| 24/07/2024 | 92.120 | 
| 23/07/2024 | 92.590 | 
| 22/07/2024 | 92.620 | 
| 19/07/2024 | 92.340 | 
| 18/07/2024 | 92.550 | 
| 17/07/2024 | 93.040 | 
| 16/07/2024 | 93.480 | 
| 15/07/2024 | 93.390 | 
| 12/07/2024 | 93.520 | 
| 11/07/2024 | 93.090 | 
| 10/07/2024 | 92.840 | 
| 09/07/2024 | 92.440 | 
| 08/07/2024 | 92.290 | 
| 05/07/2024 | 92.110 | 
| 03/07/2024 | 91.390 | 
| 02/07/2024 | 90.660 | 
| 01/07/2024 | 90.550 | 
| 27/06/2024 | 90.920 | 
| 26/06/2024 | 90.980 | 
| 25/06/2024 | 91.320 | 
| 24/06/2024 | 91.470 | 
| 21/06/2024 | 91.150 | 
| 20/06/2024 | 90.950 | 
| 18/06/2024 | 91.010 | 
| 17/06/2024 | 90.670 | 
| 14/06/2024 | 90.890 | 
| 13/06/2024 | 91.280 | 
| 12/06/2024 | 91.230 | 
| 11/06/2024 | 90.960 | 
| 10/06/2024 | 91.100 | 
| 07/06/2024 | 91.510 | 
| 06/06/2024 | 92.080 | 
| 05/06/2024 | 91.970 | 
| 04/06/2024 | 91.750 | 
| 31/05/2024 | 91.960 | 
| 30/05/2024 | 91.960 | 
| 29/05/2024 | 91.830 | 
| 28/05/2024 | 92.440 | 
| 24/05/2024 | 92.330 | 
| 23/05/2024 | 92.370 | 
| 22/05/2024 | 92.720 | 
| 21/05/2024 | 93.010 | 
| 20/05/2024 | 93.050 | 
| 17/05/2024 | 92.880 | 
| 16/05/2024 | 92.860 | 
| 15/05/2024 | 92.620 | 
| 14/05/2024 | 92.030 | 
| 13/05/2024 | 91.840 | 
| 10/05/2024 | 91.710 | 
| 09/05/2024 | 91.760 | 
| 08/05/2024 | 91.750 | 
| 07/05/2024 | 91.760 | 
| 03/05/2024 | 91.320 | 
| 02/05/2024 | 90.520 | 
| 01/05/2024 | 90.040 | 
| 30/04/2024 | 90.150 | 
| 29/04/2024 | 90.710 | 
| 26/04/2024 | 90.180 | 
| 25/04/2024 | 89.850 | 
| 24/04/2024 | 90.240 | 
| 23/04/2024 | 90.550 | 
| 22/04/2024 | 90.140 | 
| 19/04/2024 | 89.900 | 
| 18/04/2024 | 89.710 | 
| 17/04/2024 | 89.530 | 
| 16/04/2024 | 89.130 | 
| 15/04/2024 | 90.060 | 
| 12/04/2024 | 90.880 | 
| 11/04/2024 | 91.140 | 
| 10/04/2024 | 91.570 | 
| 09/04/2024 | 92.140 | 
| 08/04/2024 | 91.970 | 
| 05/04/2024 | 91.900 | 
| 04/04/2024 | 91.870 | 
| 03/04/2024 | 91.660 | 
| 02/04/2024 | 91.390 | 
| 28/03/2024 | 91.810 | 
| 27/03/2024 | 91.930 | 
| 26/03/2024 | 91.880 | 
| 25/03/2024 | 91.990 | 
| 22/03/2024 | 91.950 | 
| 21/03/2024 | 92.060 | 
| 20/03/2024 | 91.620 | 
| 19/03/2024 | 91.220 | 
| 15/03/2024 | 91.570 | 
| 14/03/2024 | 91.720 | 
| 13/03/2024 | 91.930 | 
| 12/03/2024 | 91.770 | 
| 11/03/2024 | 91.900 | 
| 08/03/2024 | 91.910 | 
| 07/03/2024 | 91.730 | 
| 06/03/2024 | 91.530 | 
| 05/03/2024 | 91.290 | 
| 04/03/2024 | 91.140 | 
| 01/03/2024 | 91.140 | 
| 29/02/2024 | 90.960 | 
| 28/02/2024 | 90.690 | 
| 27/02/2024 | 90.840 | 
| 26/02/2024 | 90.820 | 
| 23/02/2024 | 90.790 | 
| 22/02/2024 | 90.890 | 
| 21/02/2024 | 90.870 | 
| 20/02/2024 | 90.820 | 
| 16/02/2024 | 90.520 | 
| 15/02/2024 | 90.520 | 
| 14/02/2024 | 90.190 | 
| 13/02/2024 | 90.290 | 
| 12/02/2024 | 90.500 | 
| 09/02/2024 | 90.540 | 
| 08/02/2024 | 90.340 | 
| 07/02/2024 | 90.610 | 
| 06/02/2024 | 90.450 | 
| 02/02/2024 | 90.870 | 
| 01/02/2024 | 91.110 | 
| 31/01/2024 | 90.710 | 
| 30/01/2024 | 90.530 | 
| 29/01/2024 | 90.220 | 
| 26/01/2024 | 90.310 | 
| 25/01/2024 | 90.170 | 
| 24/01/2024 | 90.130 | 
| 23/01/2024 | 89.950 | 
| 22/01/2024 | 90.270 | 
| 19/01/2024 | 90.360 | 
| 18/01/2024 | 90.200 | 
| 17/01/2024 | 90.080 | 
| 16/01/2024 | 90.570 | 
| 12/01/2024 | 91.330 | 
| 11/01/2024 | 90.880 | 
| 10/01/2024 | 90.540 | 
| 09/01/2024 | 90.280 | 
| 08/01/2024 | 90.390 | 
| 05/01/2024 | 90.530 | 
| 04/01/2024 | 90.560 | 
| 03/01/2024 | 90.810 | 
| 02/01/2024 | 91.450 | 
| 29/12/2023 | 91.870 | 
| 28/12/2023 | 91.890 | 
| 22/12/2023 | 91.700 | 
| 21/12/2023 | 91.580 | 
| 20/12/2023 | 91.550 | 
| 19/12/2023 | 91.380 | 
| 18/12/2023 | 91.210 | 
| 15/12/2023 | 91.110 | 
| 14/12/2023 | 90.980 | 
| 13/12/2023 | 89.380 | 
| 12/12/2023 | 88.900 | 
| 11/12/2023 | 88.740 | 
| 08/12/2023 | 89.170 | 
| 07/12/2023 | 89.130 | 
| 06/12/2023 | 89.120 | 
| 05/12/2023 | 88.690 | 
| 04/12/2023 | 88.450 | 
| 01/12/2023 | 88.390 | 
| 30/11/2023 | 88.110 | 
| 29/11/2023 | 88.370 | 
| 28/11/2023 | 87.800 | 
| 27/11/2023 | 87.470 | 
| 24/11/2023 | 87.280 | 
| 22/11/2023 | 87.340 | 
| 21/11/2023 | 87.360 | 
| 20/11/2023 | 87.080 | 
| 17/11/2023 | 86.810 | 
| 16/11/2023 | 86.690 | 
| 15/11/2023 | 86.340 | 
| 14/11/2023 | 86.020 | 
| 13/11/2023 | 85.240 | 
| 10/11/2023 | 85.330 | 
| 09/11/2023 | 85.420 | 
| 08/11/2023 | 85.600 | 
| 07/11/2023 | 85.610 | 
| 06/11/2023 | 85.530 | 
| 03/11/2023 | 85.420 | 
| 02/11/2023 | 84.170 | 
| 01/11/2023 | 82.970 | 
| 31/10/2023 | 82.640 | 
| 27/10/2023 | 82.430 | 
| 26/10/2023 | 81.990 | 
| 25/10/2023 | 82.110 | 
| 24/10/2023 | 82.130 | 
| 23/10/2023 | 81.510 | 
| 20/10/2023 | 81.610 | 
| 19/10/2023 | 81.700 | 
| 18/10/2023 | 82.280 | 
| 17/10/2023 | 82.620 | 
| 16/10/2023 | 82.810 | 
| 13/10/2023 | 82.870 | 
| 12/10/2023 | 83.250 | 
| 11/10/2023 | 83.330 | 
| 10/10/2023 | 82.810 | 
| 09/10/2023 | 81.970 | 
| 06/10/2023 | 82.380 | 
| 05/10/2023 | 82.490 | 
| 04/10/2023 | 82.530 | 
| 03/10/2023 | 83.170 | 
| 02/10/2023 | 84.040 | 
| 29/09/2023 | 84.770 | 
| 28/09/2023 | 84.120 | 
| 27/09/2023 | 84.600 | 
| 26/09/2023 | 85.010 | 
| 25/09/2023 | 85.470 | 
| 22/09/2023 | 86.000 | 
| 21/09/2023 | 85.860 | 
| 20/09/2023 | 86.520 | 
| 19/09/2023 | 86.230 | 
| 18/09/2023 | 86.460 | 
| 15/09/2023 | 86.540 | 
| 14/09/2023 | 86.500 | 
| 13/09/2023 | 86.210 | 
| 12/09/2023 | 86.100 | 
| 11/09/2023 | 86.150 | 
| 08/09/2023 | 85.840 | 
| 07/09/2023 | 85.530 | 
| 06/09/2023 | 85.740 | 
| 05/09/2023 | 86.040 | 
| 01/09/2023 | 86.510 | 
| 31/08/2023 | 86.370 | 
| 30/08/2023 | 86.560 | 
| 29/08/2023 | 86.240 | 
| 25/08/2023 | 86.070 | 
| 24/08/2023 | 86.240 | 
| 23/08/2023 | 86.040 | 
| 22/08/2023 | 85.330 | 
| 21/08/2023 | 85.260 | 
| 18/08/2023 | 85.610 | 
| 17/08/2023 | 85.710 | 
| 16/08/2023 | 86.190 | 
| 15/08/2023 | 86.340 | 
| 14/08/2023 | 86.780 | 
| 11/08/2023 | 87.330 | 
| 10/08/2023 | 87.540 | 
| 09/08/2023 | 87.380 | 
| 08/08/2023 | 87.100 | 
| 04/08/2023 | 87.460 | 
| 03/08/2023 | 86.990 | 
| 02/08/2023 | 87.640 | 
| 01/08/2023 | 88.170 | 
| 31/07/2023 | 88.420 | 
| 28/07/2023 | 88.160 | 
| 27/07/2023 | 88.090 | 
| 26/07/2023 | 87.680 | 
| 25/07/2023 | 87.600 | 
| 24/07/2023 | 87.670 | 
| 21/07/2023 | 87.730 | 
| 20/07/2023 | 88.010 | 
| 19/07/2023 | 88.220 | 
| 18/07/2023 | 88.170 | 
| 17/07/2023 | 87.830 | 
| 14/07/2023 | 87.890 | 
| 13/07/2023 | 87.710 | 
| 12/07/2023 | 87.200 | 
| 11/07/2023 | 86.680 | 
| 10/07/2023 | 86.380 | 
| 07/07/2023 | 86.470 | 
| 06/07/2023 | 86.700 | 
| 05/07/2023 | 87.350 | 
| 03/07/2023 | 87.240 | 
| 30/06/2023 | 86.820 | 
| 29/06/2023 | 86.470 | 
| 28/06/2023 | 86.480 | 
| 27/06/2023 | 86.630 | 
| 26/06/2023 | 86.630 | 
| 23/06/2023 | 86.560 | 
| 22/06/2023 | 86.600 | 
| 21/06/2023 | 86.580 | 
| 20/06/2023 | 86.610 | 
| 16/06/2023 | 86.700 | 
| 15/06/2023 | 86.510 | 
| 14/06/2023 | 86.480 | 
| 13/06/2023 | 86.440 | 
| 12/06/2023 | 86.310 | 
| 09/06/2023 | 85.960 | 
| 08/06/2023 | 85.370 | 
| 07/06/2023 | 85.510 | 
| 06/06/2023 | 85.370 | 
| 02/06/2023 | 84.930 | 
| 01/06/2023 | 84.360 | 
| 31/05/2023 | 84.300 | 
| 30/05/2023 | 84.270 | 
| 26/05/2023 | 83.860 | 
| 25/05/2023 | 83.920 | 
| 24/05/2023 | 83.830 | 
| 23/05/2023 | 83.800 | 
| 22/05/2023 | 84.010 | 
| 19/05/2023 | 84.000 | 
| 18/05/2023 | 83.970 | 
| 17/05/2023 | 83.960 | 
| 16/05/2023 | 84.210 | 
| 15/05/2023 | 84.090 | 
| 12/05/2023 | 84.120 | 
| 11/05/2023 | 84.160 | 
| 10/05/2023 | 83.990 | 
| 09/05/2023 | 83.780 | 
| 05/05/2023 | 83.820 | 
| 04/05/2023 | 83.610 | 
| 03/05/2023 | 83.500 | 
| 02/05/2023 | 83.310 | 
| 28/04/2023 | 83.590 | 
| 27/04/2023 | 83.620 | 
| 26/04/2023 | 83.510 | 
| 25/04/2023 | 83.370 | 
| 24/04/2023 | 83.110 | 
| 21/04/2023 | 83.240 | 
| 20/04/2023 | 83.250 | 
| 19/04/2023 | 83.270 | 
| 18/04/2023 | 83.680 | 
| 17/04/2023 | 83.610 | 
| 14/04/2023 | 83.790 | 
| 13/04/2023 | 83.760 | 
| 12/04/2023 | 83.390 | 
| 11/04/2023 | 83.410 | 
| 06/04/2023 | 83.580 | 
| 05/04/2023 | 83.740 | 
| 04/04/2023 | 83.820 | 
| 03/04/2023 | 83.790 | 
| 31/03/2023 | 83.380 | 
| 30/03/2023 | 83.280 | 
| 29/03/2023 | 83.150 | 
| 28/03/2023 | 83.210 | 
| 27/03/2023 | 82.870 | 
| 24/03/2023 | 82.790 | 
| 23/03/2023 | 81.890 | 
| 22/03/2023 | 82.460 | 
| 21/03/2023 | 81.230 | 
| 20/03/2023 | 80.790 | 
| 16/03/2023 | 82.120 | 
| 15/03/2023 | 82.200 | 
| 14/03/2023 | 82.010 | 
| 13/03/2023 | 82.910 | 
| 10/03/2023 | 82.330 | 
| 09/03/2023 | 83.030 | 
| 08/03/2023 | 83.260 | 
| 07/03/2023 | 82.680 | 
| 06/03/2023 | 83.360 | 
| 03/03/2023 | 82.220 | 
| 02/03/2023 | 82.410 | 
| 01/03/2023 | 83.030 | 
| 28/02/2023 | 82.290 | 
| 27/02/2023 | 83.130 | 
| 24/02/2023 | 82.610 | 
| 23/02/2023 | 82.810 | 
| 22/02/2023 | 83.110 | 
| 21/02/2023 | 82.330 | 
| 17/02/2023 | 83.140 | 
| 16/02/2023 | 83.430 | 
| 15/02/2023 | 83.640 | 
| 14/02/2023 | 84.850 | 
| 13/02/2023 | 84.830 | 
| 10/02/2023 | 84.970 | 
| 09/02/2023 | 85.550 | 
| 08/02/2023 | 85.430 | 
| 07/02/2023 | 85.500 | 
| 03/02/2023 | 86.580 | 
| 02/02/2023 | 86.230 | 
| 01/02/2023 | 85.540 | 
| 31/01/2023 | 85.010 | 
| 30/01/2023 | 85.130 | 
| 27/01/2023 | 86.210 | 
| 26/01/2023 | 86.260 | 
| 25/01/2023 | 86.440 | 
| 24/01/2023 | 86.370 | 
| 23/01/2023 | 86.310 | 
| 20/01/2023 | 86.030 | 
| 19/01/2023 | 86.040 | 
| 18/01/2023 | 86.050 | 
| 17/01/2023 | 85.640 | 
| 13/01/2023 | 85.760 | 
| 12/01/2023 | 85.270 | 
| 11/01/2023 | 84.570 | 
| 10/01/2023 | 84.020 | 
| 09/01/2023 | 84.100 | 
| 06/01/2023 | 83.660 | 
| 05/01/2023 | 83.090 | 
| 04/01/2023 | 83.300 | 
| 03/01/2023 | 83.470 | 
| 30/12/2022 | 83.190 | 
| 29/12/2022 | 83.200 | 
| 23/12/2022 | 83.320 | 
| 22/12/2022 | 83.220 | 
| 21/12/2022 | 83.100 | 
| 20/12/2022 | 82.880 | 
| 19/12/2022 | 82.520 | 
| 16/12/2022 | 82.660 | 
| 15/12/2022 | 82.910 | 
| 14/12/2022 | 83.220 | 
| 13/12/2022 | 83.340 | 
| 12/12/2022 | 82.760 | 
| 09/12/2022 | 83.020 | 
| 08/12/2022 | 82.810 | 
| 07/12/2022 | 82.690 | 
| 06/12/2022 | 82.850 | 
| 05/12/2022 | 83.380 | 
| 02/12/2022 | 83.420 | 
| 01/12/2022 | 81.550 | 
| 30/11/2022 | 82.420 | 
| 29/11/2022 | 82.030 | 
| 28/11/2022 | 81.850 | 
| 25/11/2022 | 81.830 | 
| 23/11/2022 | 81.230 | 
| 22/11/2022 | 80.820 | 
| 21/11/2022 | 80.650 | 
| 18/11/2022 | 80.870 | 
| 17/11/2022 | 80.720 | 
| 16/11/2022 | 81.060 | 
| 15/11/2022 | 81.040 | 
| 14/11/2022 | 80.490 | 
| 11/11/2022 | 80.240 | 
| 10/11/2022 | 79.670 | 
| 09/11/2022 | 78.620 | 
| 08/11/2022 | 78.700 | 
| 07/11/2022 | 78.430 | 
| 04/11/2022 | 77.860 | 
| 03/11/2022 | 77.410 | 
| 02/11/2022 | 77.680 | 
| 01/11/2022 | 77.500 | 
| 28/10/2022 | 77.330 | 
| 27/10/2022 | 77.220 | 
| 26/10/2022 | 76.700 | 
| 25/10/2022 | 76.370 | 
| 24/10/2022 | 76.040 | 
| 21/10/2022 | 75.610 | 
| 20/10/2022 | 75.890 | 
| 19/10/2022 | 76.180 | 
| 18/10/2022 | 76.210 | 
| 17/10/2022 | 76.080 | 
| 14/10/2022 | 76.000 | 
| 13/10/2022 | 75.960 | 
| 12/10/2022 | 76.360 | 
| 11/10/2022 | 76.780 | 
| 10/10/2022 | 77.350 | 
| 07/10/2022 | 77.380 | 
| 06/10/2022 | 77.390 | 
| 05/10/2022 | 77.320 | 
| 04/10/2022 | 77.470 | 
| 03/10/2022 | 76.520 | 
| 30/09/2022 | 74.410 | 
| 29/09/2022 | 74.210 | 
| 28/09/2022 | 76.140 | 
| 27/09/2022 | 76.980 | 
| 26/09/2022 | 77.460 | 
| 23/09/2022 | 78.600 | 
| 22/09/2022 | 79.190 | 
| 21/09/2022 | 79.220 | 
| 20/09/2022 | 79.240 | 
| 16/09/2022 | 79.740 | 
| 15/09/2022 | 79.960 | 
| 14/09/2022 | 79.880 | 
| 13/09/2022 | 79.930 | 
| 12/09/2022 | 80.490 | 
| 09/09/2022 | 80.020 | 
| 08/09/2022 | 79.720 | 
| 07/09/2022 | 79.650 | 
| 06/09/2022 | 79.920 | 
| 02/09/2022 | 80.160 | 
| 01/09/2022 | 80.060 | 
| 31/08/2022 | 80.430 | 
| 30/08/2022 | 80.700 | 
| 26/08/2022 | 81.510 | 
| 25/08/2022 | 81.560 | 
| 24/08/2022 | 81.270 | 
| 23/08/2022 | 80.940 | 
| 22/08/2022 | 80.920 | 
| 19/08/2022 | 81.470 | 
| 18/08/2022 | 80.690 | 
| 17/08/2022 | 81.780 | 
| 16/08/2022 | 82.290 | 
| 15/08/2022 | 82.220 | 
| 12/08/2022 | 82.030 | 
| 11/08/2022 | 82.250 | 
| 10/08/2022 | 81.630 | 
| 09/08/2022 | 81.130 | 
| 08/08/2022 | 81.030 | 
| 05/08/2022 | 80.660 | 
| 04/08/2022 | 80.790 | 
| 03/08/2022 | 80.200 | 
| 02/08/2022 | 80.320 | 
| 29/07/2022 | 80.110 | 
| 28/07/2022 | 79.540 | 
| 27/07/2022 | 78.750 | 
| 26/07/2022 | 78.550 | 
| 25/07/2022 | 78.640 | 
| 22/07/2022 | 78.170 | 
| 21/07/2022 | 77.710 | 
| 20/07/2022 | 77.180 | 
| 19/07/2022 | 76.620 | 
| 18/07/2022 | 76.760 | 
| 15/07/2022 | 76.430 | 
| 14/07/2022 | 76.390 | 
| 13/07/2022 | 77.140 | 
| 12/07/2022 | 77.750 | 
| 11/07/2022 | 77.970 | 
| 08/07/2022 | 78.830 | 
| 07/07/2022 | 78.820 | 
| 06/07/2022 | 78.870 | 
| 05/07/2022 | 78.940 | 
| 01/07/2022 | 79.520 | 
| 30/06/2022 | 79.090 | 
| 29/06/2022 | 79.460 | 
| 28/06/2022 | 79.930 | 
| 27/06/2022 | 80.420 | 
| 24/06/2022 | 80.570 | 
| 23/06/2022 | 80.730 | 
| 22/06/2022 | 80.780 | 
| 21/06/2022 | 81.030 | 
| 17/06/2022 | 81.130 | 
| 16/06/2022 | 81.270 | 
| 15/06/2022 | 81.690 | 
| 14/06/2022 | 81.530 | 
| 13/06/2022 | 81.970 | 
| 10/06/2022 | 83.070 | 
| 09/06/2022 | 83.410 | 
| 08/06/2022 | 83.830 | 
| 07/06/2022 | 83.840 | 
| 01/06/2022 | 84.040 | 
| 31/05/2022 | 83.940 | 
| 27/05/2022 | 84.170 | 
| 26/05/2022 | 83.720 | 
| 25/05/2022 | 83.320 | 
| 24/05/2022 | 83.010 | 
| 23/05/2022 | 83.030 | 
| 20/05/2022 | 82.870 | 
| 19/05/2022 | 82.930 | 
| 18/05/2022 | 83.130 | 
| 17/05/2022 | 83.390 | 
| 16/05/2022 | 83.520 | 
| 13/05/2022 | 83.530 | 
| 12/05/2022 | 83.440 | 
| 11/05/2022 | 83.590 | 
| 10/05/2022 | 83.590 | 
| 09/05/2022 | 83.570 | 
| 06/05/2022 | 84.100 | 
| 05/05/2022 | 84.440 | 
| 04/05/2022 | 84.630 | 
| 03/05/2022 | 84.450 | 
| 29/04/2022 | 84.590 | 
| 28/04/2022 | 84.640 | 
| 27/04/2022 | 84.710 | 
| 26/04/2022 | 84.860 | 
| 25/04/2022 | 85.050 | 
| 22/04/2022 | 85.350 | 
| 21/04/2022 | 85.540 | 
| 20/04/2022 | 85.560 | 
| 19/04/2022 | 86.220 | 
| 14/04/2022 | 85.960 | 
| 13/04/2022 | 85.880 | 
| 12/04/2022 | 86.020 | 
| 11/04/2022 | 86.160 | 
| 08/04/2022 | 86.860 | 
| 07/04/2022 | 87.080 | 
| 06/04/2022 | 86.960 | 
| 05/04/2022 | 87.250 | 
| 04/04/2022 | 87.280 | 
| 01/04/2022 | 86.800 | 
| 31/03/2022 | 86.520 | 
| 30/03/2022 | 86.070 | 
| 29/03/2022 | 85.550 | 
| 28/03/2022 | 84.050 | 
| 25/03/2022 | 83.730 | 
| 24/03/2022 | 83.510 | 
| 23/03/2022 | 83.330 | 
| 22/03/2022 | 83.080 | 
| 21/03/2022 | 83.290 | 
| 16/03/2022 | 80.650 | 
| 15/03/2022 | 80.710 | 
| 14/03/2022 | 80.940 | 
| 11/03/2022 | 80.990 | 
| 10/03/2022 | 80.800 | 
| 09/03/2022 | 80.580 | 
| 08/03/2022 | 79.930 | 
| 07/03/2022 | 80.770 | 
| 04/03/2022 | 82.690 | 
| 03/03/2022 | 83.900 | 
| 02/03/2022 | 84.010 | 
| 01/03/2022 | 86.220 | 
| 28/02/2022 | 87.100 | 
| 25/02/2022 | 91.320 | 
| 24/02/2022 | 90.920 | 
| 23/02/2022 | 94.430 | 
| 22/02/2022 | 95.400 | 
| 18/02/2022 | 96.310 | 
| 17/02/2022 | 96.830 | 
| 16/02/2022 | 96.610 | 
| 15/02/2022 | 96.800 | 
| 14/02/2022 | 96.130 | 
| 11/02/2022 | 97.110 | 
| 10/02/2022 | 97.590 | 
| 09/02/2022 | 97.010 | 
| 08/02/2022 | 96.870 | 
| 07/02/2022 | 97.160 | 
| 04/02/2022 | 97.330 | 
| 03/02/2022 | 97.650 | 
| 02/02/2022 | 97.640 | 
| 01/02/2022 | 97.230 | 
| 31/01/2022 | 97.030 | 
| 28/01/2022 | 96.770 | 
| 27/01/2022 | 96.980 | 
| 26/01/2022 | 96.950 | 
| 25/01/2022 | 96.720 | 
| 24/01/2022 | 96.730 | 
| 21/01/2022 | 97.330 | 
| 20/01/2022 | 97.100 | 
| 19/01/2022 | 96.690 | 
| 18/01/2022 | 96.020 | 
| 14/01/2022 | 97.060 | 
| 13/01/2022 | 97.480 | 
| 12/01/2022 | 97.910 | 
| 11/01/2022 | 97.640 | 
| 10/01/2022 | 97.730 | 
| 05/01/2022 | 98.770 | 
| 04/01/2022 | 99.070 | 
| 31/12/2021 | 99.510 | 
| 30/12/2021 | 99.580 | 
| 23/12/2021 | 99.670 | 
| 22/12/2021 | 99.400 | 
| 21/12/2021 | 99.310 | 
| 20/12/2021 | 98.970 | 
| 17/12/2021 | 99.440 | 
| 16/12/2021 | 99.550 | 
| 15/12/2021 | 99.510 | 
| 14/12/2021 | 99.910 | 
| 13/12/2021 | 100.130 | 
| 10/12/2021 | 100.330 | 
| 09/12/2021 | 99.860 | 
| 08/12/2021 | 99.800 | 
| 07/12/2021 | 99.380 | 
| 06/12/2021 | 98.920 | 
| 03/12/2021 | 98.840 | 
| 02/12/2021 | 98.680 | 
| 01/12/2021 | 98.070 | 
| 30/11/2021 | 98.070 | 
| 29/11/2021 | 97.950 | 
| 26/11/2021 | 97.970 | 
| 24/11/2021 | 98.850 | 
| 23/11/2021 | 98.840 | 
| 22/11/2021 | 99.520 | 
| 19/11/2021 | 99.990 | 
| 18/11/2021 | 99.960 | 
| 17/11/2021 | 100.220 | 
| 16/11/2021 | 100.530 | 
| 15/11/2021 | 101.230 | 
| 12/11/2021 | 101.140 | 
| 11/11/2021 | 100.940 | 
| 10/11/2021 | 100.820 | 
| 09/11/2021 | 100.890 | 
| 08/11/2021 | 100.800 | 
| 05/11/2021 | 100.700 | 
| 04/11/2021 | 100.280 | 
| 03/11/2021 | 100.200 | 
| 02/11/2021 | 99.730 | 
| 01/11/2021 | 99.860 | 
| 29/10/2021 | 100.440 | 
| 28/10/2021 | 101.080 | 
| 27/10/2021 | 101.380 | 
| 26/10/2021 | 101.470 | 
| 22/10/2021 | 101.200 | 
| 21/10/2021 | 101.810 | 
| 20/10/2021 | 102.930 | 
| 19/10/2021 | 103.260 | 
| 18/10/2021 | 103.490 | 
| 15/10/2021 | 103.420 | 
| 14/10/2021 | 102.570 | 
| 13/10/2021 | 102.470 | 
| 12/10/2021 | 102.340 | 
| 11/10/2021 | 102.990 | 
| 08/10/2021 | 103.030 | 
| 07/10/2021 | 103.630 | 
| 06/10/2021 | 103.660 | 
| 05/10/2021 | 104.050 | 
| 04/10/2021 | 104.640 | 
| 01/10/2021 | 105.000 | 
| 30/09/2021 | 104.870 | 
| 29/09/2021 | 104.800 | 
| 28/09/2021 | 104.810 | 
| 27/09/2021 | 105.440 | 
| 24/09/2021 | 105.710 | 
| 23/09/2021 | 106.240 | 
| 22/09/2021 | 106.290 | 
| 21/09/2021 | 106.190 | 
| 20/09/2021 | 106.020 | 
| 17/09/2021 | 106.820 | 
| 16/09/2021 | 107.160 | 
| 15/09/2021 | 107.430 | 
| 14/09/2021 | 107.240 | 
| 13/09/2021 | 107.320 | 
| 10/09/2021 | 107.000 | 
| 09/09/2021 | 106.850 | 
| 08/09/2021 | 107.230 | 
| 07/09/2021 | 107.440 | 
| 03/09/2021 | 107.480 | 
| 02/09/2021 | 107.360 | 
| 01/09/2021 | 107.410 | 
| 31/08/2021 | 107.200 | 
| 27/08/2021 | 106.520 | 
| 26/08/2021 | 106.110 | 
| 25/08/2021 | 106.070 | 
| 24/08/2021 | 105.950 | 
| 23/08/2021 | 105.460 | 
| 20/08/2021 | 105.280 | 
| 19/08/2021 | 105.130 | 
| 18/08/2021 | 105.670 | 
| 17/08/2021 | 105.900 | 
| 16/08/2021 | 106.110 | 
| 13/08/2021 | 106.300 | 
| 12/08/2021 | 106.200 | 
| 11/08/2021 | 106.250 | 
| 10/08/2021 | 106.090 | 
| 09/08/2021 | 106.000 | 
| 06/08/2021 | 105.980 | 
| 05/08/2021 | 106.400 | 
| 04/08/2021 | 106.510 | 
| 03/08/2021 | 106.250 | 
| 30/07/2021 | 106.130 | 
| 29/07/2021 | 106.440 | 
| 28/07/2021 | 106.160 | 
| 27/07/2021 | 105.930 | 
| 26/07/2021 | 106.140 | 
| 23/07/2021 | 106.230 | 
| 22/07/2021 | 106.290 | 
| 21/07/2021 | 106.320 | 
| 20/07/2021 | 106.150 | 
| 19/07/2021 | 106.040 | 
| 16/07/2021 | 106.790 | 
| 15/07/2021 | 106.600 | 
| 14/07/2021 | 106.780 | 
| 13/07/2021 | 106.250 | 
| 12/07/2021 | 106.490 | 
| 09/07/2021 | 106.220 | 
| 08/07/2021 | 105.960 | 
| 07/07/2021 | 106.160 | 
| 06/07/2021 | 106.300 | 
| 02/07/2021 | 107.150 | 
| 01/07/2021 | 106.970 | 
| 30/06/2021 | 107.330 | 
| 29/06/2021 | 107.490 | 
| 28/06/2021 | 107.560 | 
| 25/06/2021 | 107.310 | 
| 24/06/2021 | 107.300 | 
| 23/06/2021 | 106.990 | 
| 22/06/2021 | 106.640 | 
| 21/06/2021 | 106.480 | 
| 18/06/2021 | 106.500 | 
| 17/06/2021 | 106.780 | 
| 16/06/2021 | 107.100 | 
| 15/06/2021 | 107.070 | 
| 14/06/2021 | 107.250 | 
| 11/06/2021 | 107.240 | 
| 10/06/2021 | 107.750 | 
| 09/06/2021 | 107.780 | 
| 08/06/2021 | 107.780 | 
| 04/06/2021 | 107.440 | 
| 03/06/2021 | 107.060 | 
| 02/06/2021 | 106.910 | 
| 01/06/2021 | 106.550 | 
| 28/05/2021 | 106.370 | 
| 27/05/2021 | 106.050 | 
| 26/05/2021 | 105.750 | 
| 25/05/2021 | 105.670 | 
| 24/05/2021 | 105.460 | 
| 21/05/2021 | 105.430 | 
| 20/05/2021 | 105.420 | 
| 19/05/2021 | 105.270 | 
| 18/05/2021 | 105.590 | 
| 17/05/2021 | 105.380 | 
| 14/05/2021 | 105.400 | 
| 13/05/2021 | 104.960 | 
| 12/05/2021 | 104.790 | 
| 11/05/2021 | 105.320 | 
| 10/05/2021 | 105.500 | 
| 07/05/2021 | 105.530 | 
| 06/05/2021 | 104.930 | 
| 05/05/2021 | 104.280 | 
| 04/05/2021 | 104.200 | 
| 30/04/2021 | 104.320 | 
| 29/04/2021 | 104.700 | 
| 28/04/2021 | 104.610 | 
| 27/04/2021 | 104.500 | 
| 26/04/2021 | 104.740 | 
| 23/04/2021 | 104.730 | 
| 22/04/2021 | 104.470 | 
| 21/04/2021 | 103.970 | 
| 20/04/2021 | 103.960 | 
| 19/04/2021 | 104.130 | 
| 16/04/2021 | 103.920 | 
| 15/04/2021 | 103.410 | 
| 14/04/2021 | 102.880 | 
| 13/04/2021 | 102.340 | 
| 12/04/2021 | 102.410 | 
| 09/04/2021 | 102.760 | 
| 08/04/2021 | 103.100 | 
| 07/04/2021 | 102.650 | 
| 06/04/2021 | 102.570 | 
| 01/04/2021 | 102.170 | 
| 31/03/2021 | 102.090 | 
| 30/03/2021 | 101.240 | 
| 29/03/2021 | 101.660 | 
| 26/03/2021 | 101.820 | 
| 25/03/2021 | 102.070 | 
| 24/03/2021 | 102.190 | 
| 23/03/2021 | 102.870 | 
| 22/03/2021 | 103.150 | 
| 19/03/2021 | 103.260 | 
| 18/03/2021 | 102.990 | 
| 16/03/2021 | 103.490 | 
| 15/03/2021 | 103.240 | 
| 12/03/2021 | 103.400 | 
| 11/03/2021 | 103.850 | 
| 10/03/2021 | 103.120 | 
| 09/03/2021 | 102.690 | 
| 08/03/2021 | 102.430 | 
| 05/03/2021 | 103.350 | 
| 04/03/2021 | 103.940 | 
| 03/03/2021 | 104.220 | 
| 02/03/2021 | 104.470 | 
| 01/03/2021 | 104.580 | 
| 26/02/2021 | 104.750 | 
| 25/02/2021 | 104.910 | 
| 24/02/2021 | 105.860 | 
| 23/02/2021 | 105.630 | 
| 22/02/2021 | 105.220 | 
| 19/02/2021 | 106.290 | 
| 18/02/2021 | 106.370 | 
| 17/02/2021 | 106.390 | 
| 16/02/2021 | 106.760 | 
| 12/02/2021 | 107.110 | 
| 11/02/2021 | 107.110 | 
| 10/02/2021 | 106.950 | 
| 09/02/2021 | 106.840 | 
| 08/02/2021 | 106.820 | 
| 05/02/2021 | 106.870 | 
| 04/02/2021 | 106.360 | 
| 03/02/2021 | 106.430 | 
| 02/02/2021 | 106.380 | 
| 01/02/2021 | 105.860 | 
| 29/01/2021 | 105.630 | 
| 28/01/2021 | 105.690 | 
| 27/01/2021 | 105.530 | 
| 26/01/2021 | 105.930 | 
| 25/01/2021 | 105.410 | 
| 22/01/2021 | 105.550 | 
| 21/01/2021 | 106.140 | 
| 20/01/2021 | 106.150 | 
| 19/01/2021 | 105.780 | 
| 15/01/2021 | 105.870 | 
| 14/01/2021 | 105.980 | 
| 13/01/2021 | 105.390 | 
| 12/01/2021 | 105.420 | 
| 11/01/2021 | 105.080 | 
| 08/01/2021 | 105.890 | 
| 07/01/2021 | 106.020 | 
| 06/01/2021 | 106.620 | 
| 05/01/2021 | 106.990 | 
| 04/01/2021 | 106.980 | 
| 31/12/2020 | 106.800 | 
| 30/12/2020 | 106.700 | 
| 24/12/2020 | 106.580 | 
| 23/12/2020 | 106.240 | 
| 22/12/2020 | 106.180 | 
| 21/12/2020 | 106.430 | 
| 18/12/2020 | 106.890 | 
| 17/12/2020 | 107.050 | 
| 16/12/2020 | 106.590 | 
| 15/12/2020 | 106.460 | 
| 14/12/2020 | 106.100 | 
| 11/12/2020 | 106.190 | 
| 10/12/2020 | 106.060 | 
| 09/12/2020 | 105.530 | 
| 08/12/2020 | 105.590 | 
| 07/12/2020 | 105.410 | 
| 04/12/2020 | 105.310 | 
| 03/12/2020 | 104.920 | 
| 02/12/2020 | 104.540 | 
| 01/12/2020 | 104.550 | 
| 30/11/2020 | 103.890 | 
| 27/11/2020 | 103.960 | 
| 25/11/2020 | 103.870 | 
| 24/11/2020 | 104.120 | 
| 23/11/2020 | 102.980 | 
| 20/11/2020 | 102.920 | 
| 19/11/2020 | 102.910 | 
| 18/11/2020 | 102.620 | 
| 17/11/2020 | 102.640 | 
| 16/11/2020 | 102.420 | 
| 13/11/2020 | 102.150 | 
| 12/11/2020 | 102.040 | 
| 11/11/2020 | 101.960 | 
| 10/11/2020 | 102.070 | 
| 09/11/2020 | 102.200 | 
| 06/11/2020 | 101.410 | 
| 05/11/2020 | 100.940 | 
| 04/11/2020 | 99.860 | 
| 03/11/2020 | 99.120 | 
| 02/11/2020 | 98.730 | 
 
	
				 
															 
															