ISIN
IE00BSL73517
Emerging Markets
NAV
GBP 104.960
As of 27/03/2026
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 163.50 Million
As of 28/02/2026
Inception Date
11/11/2021
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
107 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 9.29% |
| MEXICO | 8.34% |
| PERU | 7.43% |
| COLOMBIA | 6.65% |
| TURKEY | 5.64% |
| Total | 37.35% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 78.01% |
| FINANCIALS | 13.84% |
| TMT | 4.34% |
| OIL & GAS | 3.19% |
| CASH & EQUIVALENTS | 5.03% |
| Total | 104.41% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 104.960 |
| 26/03/2026 | 105.670 |
| 25/03/2026 | 106.280 |
| 24/03/2026 | 105.500 |
| 23/03/2026 | 105.730 |
| 20/03/2026 | 105.200 |
| 19/03/2026 | 106.090 |
| 18/03/2026 | 106.480 |
| 16/03/2026 | 106.630 |
| 13/03/2026 | 106.220 |
| 12/03/2026 | 106.970 |
| 11/03/2026 | 108.030 |
| 10/03/2026 | 108.420 |
| 09/03/2026 | 107.290 |
| 05/03/2026 | 108.680 |
| 04/03/2026 | 109.300 |
| 03/03/2026 | 108.680 |
| 02/03/2026 | 110.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 104.960 |
| 26/03/2026 | 105.670 |
| 25/03/2026 | 106.280 |
| 24/03/2026 | 105.500 |
| 23/03/2026 | 105.730 |
| 20/03/2026 | 105.200 |
| 19/03/2026 | 106.090 |
| 18/03/2026 | 106.480 |
| 16/03/2026 | 106.630 |
| 13/03/2026 | 106.220 |
| 12/03/2026 | 106.970 |
| 11/03/2026 | 108.030 |
| 10/03/2026 | 108.420 |
| 09/03/2026 | 107.290 |
| 05/03/2026 | 108.680 |
| 04/03/2026 | 109.300 |
| 03/03/2026 | 108.680 |
| 02/03/2026 | 110.210 |
| 27/02/2026 | 111.040 |
| 26/02/2026 | 111.150 |
| 25/02/2026 | 111.330 |
| 24/02/2026 | 110.990 |
| 23/02/2026 | 111.030 |
| 20/02/2026 | 110.900 |
| 19/02/2026 | 110.850 |
| 18/02/2026 | 111.130 |
| 17/02/2026 | 111.190 |
| 13/02/2026 | 111.060 |
| 12/02/2026 | 110.820 |
| 11/02/2026 | 110.640 |
| 10/02/2026 | 110.590 |
| 09/02/2026 | 110.480 |
| 06/02/2026 | 110.210 |
| 05/02/2026 | 109.950 |
| 04/02/2026 | 110.120 |
| 03/02/2026 | 110.120 |
| 30/01/2026 | 109.890 |
| 29/01/2026 | 110.080 |
| 28/01/2026 | 110.010 |
| 27/01/2026 | 109.990 |
| 26/01/2026 | 109.600 |
| 23/01/2026 | 109.400 |
| 22/01/2026 | 109.200 |
| 21/01/2026 | 109.230 |
| 20/01/2026 | 108.180 |
| 16/01/2026 | 108.540 |
| 15/01/2026 | 108.580 |
| 14/01/2026 | 108.320 |
| 13/01/2026 | 108.290 |
| 12/01/2026 | 108.220 |
| 09/01/2026 | 108.070 |
| 08/01/2026 | 107.920 |
| 07/01/2026 | 108.130 |
| 06/01/2026 | 108.070 |
| 05/01/2026 | 107.820 |
| 02/01/2026 | 107.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 104.960 |
| 26/03/2026 | 105.670 |
| 25/03/2026 | 106.280 |
| 24/03/2026 | 105.500 |
| 23/03/2026 | 105.730 |
| 20/03/2026 | 105.200 |
| 19/03/2026 | 106.090 |
| 18/03/2026 | 106.480 |
| 16/03/2026 | 106.630 |
| 13/03/2026 | 106.220 |
| 12/03/2026 | 106.970 |
| 11/03/2026 | 108.030 |
| 10/03/2026 | 108.420 |
| 09/03/2026 | 107.290 |
| 05/03/2026 | 108.680 |
| 04/03/2026 | 109.300 |
| 03/03/2026 | 108.680 |
| 02/03/2026 | 110.210 |
| 27/02/2026 | 111.040 |
| 26/02/2026 | 111.150 |
| 25/02/2026 | 111.330 |
| 24/02/2026 | 110.990 |
| 23/02/2026 | 111.030 |
| 20/02/2026 | 110.900 |
| 19/02/2026 | 110.850 |
| 18/02/2026 | 111.130 |
| 17/02/2026 | 111.190 |
| 13/02/2026 | 111.060 |
| 12/02/2026 | 110.820 |
| 11/02/2026 | 110.640 |
| 10/02/2026 | 110.590 |
| 09/02/2026 | 110.480 |
| 06/02/2026 | 110.210 |
| 05/02/2026 | 109.950 |
| 04/02/2026 | 110.120 |
| 03/02/2026 | 110.120 |
| 30/01/2026 | 109.890 |
| 29/01/2026 | 110.080 |
| 28/01/2026 | 110.010 |
| 27/01/2026 | 109.990 |
| 26/01/2026 | 109.600 |
| 23/01/2026 | 109.400 |
| 22/01/2026 | 109.200 |
| 21/01/2026 | 109.230 |
| 20/01/2026 | 108.180 |
| 16/01/2026 | 108.540 |
| 15/01/2026 | 108.580 |
| 14/01/2026 | 108.320 |
| 13/01/2026 | 108.290 |
| 12/01/2026 | 108.220 |
| 09/01/2026 | 108.070 |
| 08/01/2026 | 107.920 |
| 07/01/2026 | 108.130 |
| 06/01/2026 | 108.070 |
| 05/01/2026 | 107.820 |
| 02/01/2026 | 107.530 |
| 31/12/2025 | 107.370 |
| 30/12/2025 | 107.210 |
| 24/12/2025 | 107.310 |
| 23/12/2025 | 107.050 |
| 22/12/2025 | 106.810 |
| 19/12/2025 | 106.620 |
| 18/12/2025 | 106.560 |
| 17/12/2025 | 106.400 |
| 16/12/2025 | 105.630 |
| 15/12/2025 | 105.670 |
| 12/12/2025 | 105.960 |
| 11/12/2025 | 105.890 |
| 10/12/2025 | 105.500 |
| 09/12/2025 | 105.500 |
| 08/12/2025 | 105.820 |
| 05/12/2025 | 106.220 |
| 04/12/2025 | 106.420 |
| 03/12/2025 | 106.320 |
| 02/12/2025 | 105.820 |
| 01/12/2025 | 105.560 |
| 28/11/2025 | 105.630 |
| 26/11/2025 | 105.450 |
| 25/11/2025 | 105.120 |
| 24/11/2025 | 104.960 |
| 21/11/2025 | 104.700 |
| 20/11/2025 | 105.080 |
| 19/11/2025 | 105.030 |
| 18/11/2025 | 105.030 |
| 17/11/2025 | 105.190 |
| 14/11/2025 | 105.080 |
| 13/11/2025 | 105.330 |
| 12/11/2025 | 105.370 |
| 11/11/2025 | 105.110 |
| 10/11/2025 | 105.050 |
| 07/11/2025 | 104.850 |
| 06/11/2025 | 104.810 |
| 05/11/2025 | 104.930 |
| 04/11/2025 | 103.560 |
| 03/11/2025 | 104.480 |
| 31/10/2025 | 104.410 |
| 30/10/2025 | 104.310 |
| 29/10/2025 | 104.530 |
| 28/10/2025 | 104.500 |
| 24/10/2025 | 104.070 |
| 23/10/2025 | 103.820 |
| 22/10/2025 | 103.960 |
| 20/10/2025 | 103.730 |
| 17/10/2025 | 103.490 |
| 16/10/2025 | 103.550 |
| 15/10/2025 | 103.270 |
| 14/10/2025 | 102.670 |
| 13/10/2025 | 102.720 |
| 10/10/2025 | 102.790 |
| 09/10/2025 | 103.330 |
| 08/10/2025 | 103.480 |
| 07/10/2025 | 103.310 |
| 06/10/2025 | 103.500 |
| 03/10/2025 | 103.500 |
| 02/10/2025 | 103.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 104.960 |
| 26/03/2026 | 105.670 |
| 25/03/2026 | 106.280 |
| 24/03/2026 | 105.500 |
| 23/03/2026 | 105.730 |
| 20/03/2026 | 105.200 |
| 19/03/2026 | 106.090 |
| 18/03/2026 | 106.480 |
| 16/03/2026 | 106.630 |
| 13/03/2026 | 106.220 |
| 12/03/2026 | 106.970 |
| 11/03/2026 | 108.030 |
| 10/03/2026 | 108.420 |
| 09/03/2026 | 107.290 |
| 05/03/2026 | 108.680 |
| 04/03/2026 | 109.300 |
| 03/03/2026 | 108.680 |
| 02/03/2026 | 110.210 |
| 27/02/2026 | 111.040 |
| 26/02/2026 | 111.150 |
| 25/02/2026 | 111.330 |
| 24/02/2026 | 110.990 |
| 23/02/2026 | 111.030 |
| 20/02/2026 | 110.900 |
| 19/02/2026 | 110.850 |
| 18/02/2026 | 111.130 |
| 17/02/2026 | 111.190 |
| 13/02/2026 | 111.060 |
| 12/02/2026 | 110.820 |
| 11/02/2026 | 110.640 |
| 10/02/2026 | 110.590 |
| 09/02/2026 | 110.480 |
| 06/02/2026 | 110.210 |
| 05/02/2026 | 109.950 |
| 04/02/2026 | 110.120 |
| 03/02/2026 | 110.120 |
| 30/01/2026 | 109.890 |
| 29/01/2026 | 110.080 |
| 28/01/2026 | 110.010 |
| 27/01/2026 | 109.990 |
| 26/01/2026 | 109.600 |
| 23/01/2026 | 109.400 |
| 22/01/2026 | 109.200 |
| 21/01/2026 | 109.230 |
| 20/01/2026 | 108.180 |
| 16/01/2026 | 108.540 |
| 15/01/2026 | 108.580 |
| 14/01/2026 | 108.320 |
| 13/01/2026 | 108.290 |
| 12/01/2026 | 108.220 |
| 09/01/2026 | 108.070 |
| 08/01/2026 | 107.920 |
| 07/01/2026 | 108.130 |
| 06/01/2026 | 108.070 |
| 05/01/2026 | 107.820 |
| 02/01/2026 | 107.530 |
| 31/12/2025 | 107.370 |
| 30/12/2025 | 107.210 |
| 24/12/2025 | 107.310 |
| 23/12/2025 | 107.050 |
| 22/12/2025 | 106.810 |
| 19/12/2025 | 106.620 |
| 18/12/2025 | 106.560 |
| 17/12/2025 | 106.400 |
| 16/12/2025 | 105.630 |
| 15/12/2025 | 105.670 |
| 12/12/2025 | 105.960 |
| 11/12/2025 | 105.890 |
| 10/12/2025 | 105.500 |
| 09/12/2025 | 105.500 |
| 08/12/2025 | 105.820 |
| 05/12/2025 | 106.220 |
| 04/12/2025 | 106.420 |
| 03/12/2025 | 106.320 |
| 02/12/2025 | 105.820 |
| 01/12/2025 | 105.560 |
| 28/11/2025 | 105.630 |
| 26/11/2025 | 105.450 |
| 25/11/2025 | 105.120 |
| 24/11/2025 | 104.960 |
| 21/11/2025 | 104.700 |
| 20/11/2025 | 105.080 |
| 19/11/2025 | 105.030 |
| 18/11/2025 | 105.030 |
| 17/11/2025 | 105.190 |
| 14/11/2025 | 105.080 |
| 13/11/2025 | 105.330 |
| 12/11/2025 | 105.370 |
| 11/11/2025 | 105.110 |
| 10/11/2025 | 105.050 |
| 07/11/2025 | 104.850 |
| 06/11/2025 | 104.810 |
| 05/11/2025 | 104.930 |
| 04/11/2025 | 103.560 |
| 03/11/2025 | 104.480 |
| 31/10/2025 | 104.410 |
| 30/10/2025 | 104.310 |
| 29/10/2025 | 104.530 |
| 28/10/2025 | 104.500 |
| 24/10/2025 | 104.070 |
| 23/10/2025 | 103.820 |
| 22/10/2025 | 103.960 |
| 20/10/2025 | 103.730 |
| 17/10/2025 | 103.490 |
| 16/10/2025 | 103.550 |
| 15/10/2025 | 103.270 |
| 14/10/2025 | 102.670 |
| 13/10/2025 | 102.720 |
| 10/10/2025 | 102.790 |
| 09/10/2025 | 103.330 |
| 08/10/2025 | 103.480 |
| 07/10/2025 | 103.310 |
| 06/10/2025 | 103.500 |
| 03/10/2025 | 103.500 |
| 02/10/2025 | 103.330 |
| 01/10/2025 | 103.260 |
| 30/09/2025 | 103.180 |
| 29/09/2025 | 103.050 |
| 26/09/2025 | 103.020 |
| 25/09/2025 | 103.000 |
| 24/09/2025 | 103.380 |
| 23/09/2025 | 103.450 |
| 22/09/2025 | 103.250 |
| 19/09/2025 | 103.210 |
| 18/09/2025 | 103.300 |
| 17/09/2025 | 103.350 |
| 16/09/2025 | 103.270 |
| 15/09/2025 | 103.060 |
| 12/09/2025 | 102.840 |
| 11/09/2025 | 102.640 |
| 10/09/2025 | 102.020 |
| 09/09/2025 | 101.690 |
| 08/09/2025 | 101.640 |
| 05/09/2025 | 101.450 |
| 04/09/2025 | 101.020 |
| 03/09/2025 | 100.240 |
| 02/09/2025 | 100.630 |
| 29/08/2025 | 100.860 |
| 28/08/2025 | 100.870 |
| 27/08/2025 | 100.650 |
| 26/08/2025 | 100.760 |
| 22/08/2025 | 100.780 |
| 21/08/2025 | 100.300 |
| 20/08/2025 | 100.370 |
| 19/08/2025 | 100.410 |
| 18/08/2025 | 100.490 |
| 15/08/2025 | 100.630 |
| 14/08/2025 | 100.580 |
| 13/08/2025 | 100.580 |
| 12/08/2025 | 100.140 |
| 11/08/2025 | 99.790 |
| 08/08/2025 | 99.810 |
| 07/08/2025 | 99.520 |
| 06/08/2025 | 99.210 |
| 05/08/2025 | 99.020 |
| 01/08/2025 | 98.510 |
| 31/07/2025 | 98.430 |
| 30/07/2025 | 98.340 |
| 29/07/2025 | 98.500 |
| 28/07/2025 | 98.630 |
| 25/07/2025 | 98.540 |
| 24/07/2025 | 98.580 |
| 23/07/2025 | 98.480 |
| 22/07/2025 | 98.280 |
| 21/07/2025 | 98.090 |
| 18/07/2025 | 97.810 |
| 17/07/2025 | 97.610 |
| 16/07/2025 | 97.510 |
| 15/07/2025 | 97.610 |
| 14/07/2025 | 97.600 |
| 11/07/2025 | 97.690 |
| 10/07/2025 | 97.750 |
| 09/07/2025 | 97.690 |
| 08/07/2025 | 97.670 |
| 07/07/2025 | 97.800 |
| 03/07/2025 | 97.970 |
| 02/07/2025 | 97.740 |
| 01/07/2025 | 97.700 |
| 30/06/2025 | 97.350 |
| 27/06/2025 | 96.810 |
| 26/06/2025 | 96.660 |
| 25/06/2025 | 96.510 |
| 24/06/2025 | 96.540 |
| 23/06/2025 | 96.020 |
| 20/06/2025 | 95.830 |
| 18/06/2025 | 95.960 |
| 17/06/2025 | 95.740 |
| 16/06/2025 | 95.710 |
| 13/06/2025 | 95.480 |
| 12/06/2025 | 95.760 |
| 11/06/2025 | 95.850 |
| 10/06/2025 | 95.650 |
| 09/06/2025 | 95.490 |
| 06/06/2025 | 95.390 |
| 05/06/2025 | 95.440 |
| 04/06/2025 | 94.910 |
| 03/06/2025 | 95.060 |
| 30/05/2025 | 94.660 |
| 29/05/2025 | 94.700 |
| 28/05/2025 | 94.380 |
| 27/05/2025 | 94.460 |
| 23/05/2025 | 94.010 |
| 22/05/2025 | 93.950 |
| 21/05/2025 | 94.220 |
| 20/05/2025 | 94.270 |
| 19/05/2025 | 94.140 |
| 16/05/2025 | 94.220 |
| 15/05/2025 | 94.060 |
| 14/05/2025 | 94.080 |
| 13/05/2025 | 94.120 |
| 12/05/2025 | 93.680 |
| 09/05/2025 | 93.190 |
| 08/05/2025 | 93.060 |
| 07/05/2025 | 92.250 |
| 06/05/2025 | 92.490 |
| 02/05/2025 | 92.590 |
| 01/05/2025 | 92.490 |
| 30/04/2025 | 92.470 |
| 29/04/2025 | 92.790 |
| 28/04/2025 | 93.090 |
| 25/04/2025 | 92.680 |
| 24/04/2025 | 92.500 |
| 23/04/2025 | 92.180 |
| 22/04/2025 | 91.600 |
| 17/04/2025 | 91.480 |
| 16/04/2025 | 91.030 |
| 15/04/2025 | 90.970 |
| 14/04/2025 | 90.200 |
| 11/04/2025 | 89.990 |
| 10/04/2025 | 90.510 |
| 09/04/2025 | 89.580 |
| 08/04/2025 | 90.180 |
| 07/04/2025 | 90.040 |
| 04/04/2025 | 91.620 |
| 03/04/2025 | 93.050 |
| 02/04/2025 | 93.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 104.960 |
| 26/03/2026 | 105.670 |
| 25/03/2026 | 106.280 |
| 24/03/2026 | 105.500 |
| 23/03/2026 | 105.730 |
| 20/03/2026 | 105.200 |
| 19/03/2026 | 106.090 |
| 18/03/2026 | 106.480 |
| 16/03/2026 | 106.630 |
| 13/03/2026 | 106.220 |
| 12/03/2026 | 106.970 |
| 11/03/2026 | 108.030 |
| 10/03/2026 | 108.420 |
| 09/03/2026 | 107.290 |
| 05/03/2026 | 108.680 |
| 04/03/2026 | 109.300 |
| 03/03/2026 | 108.680 |
| 02/03/2026 | 110.210 |
| 27/02/2026 | 111.040 |
| 26/02/2026 | 111.150 |
| 25/02/2026 | 111.330 |
| 24/02/2026 | 110.990 |
| 23/02/2026 | 111.030 |
| 20/02/2026 | 110.900 |
| 19/02/2026 | 110.850 |
| 18/02/2026 | 111.130 |
| 17/02/2026 | 111.190 |
| 13/02/2026 | 111.060 |
| 12/02/2026 | 110.820 |
| 11/02/2026 | 110.640 |
| 10/02/2026 | 110.590 |
| 09/02/2026 | 110.480 |
| 06/02/2026 | 110.210 |
| 05/02/2026 | 109.950 |
| 04/02/2026 | 110.120 |
| 03/02/2026 | 110.120 |
| 30/01/2026 | 109.890 |
| 29/01/2026 | 110.080 |
| 28/01/2026 | 110.010 |
| 27/01/2026 | 109.990 |
| 26/01/2026 | 109.600 |
| 23/01/2026 | 109.400 |
| 22/01/2026 | 109.200 |
| 21/01/2026 | 109.230 |
| 20/01/2026 | 108.180 |
| 16/01/2026 | 108.540 |
| 15/01/2026 | 108.580 |
| 14/01/2026 | 108.320 |
| 13/01/2026 | 108.290 |
| 12/01/2026 | 108.220 |
| 09/01/2026 | 108.070 |
| 08/01/2026 | 107.920 |
| 07/01/2026 | 108.130 |
| 06/01/2026 | 108.070 |
| 05/01/2026 | 107.820 |
| 02/01/2026 | 107.530 |
| 31/12/2025 | 107.370 |
| 30/12/2025 | 107.210 |
| 24/12/2025 | 107.310 |
| 23/12/2025 | 107.050 |
| 22/12/2025 | 106.810 |
| 19/12/2025 | 106.620 |
| 18/12/2025 | 106.560 |
| 17/12/2025 | 106.400 |
| 16/12/2025 | 105.630 |
| 15/12/2025 | 105.670 |
| 12/12/2025 | 105.960 |
| 11/12/2025 | 105.890 |
| 10/12/2025 | 105.500 |
| 09/12/2025 | 105.500 |
| 08/12/2025 | 105.820 |
| 05/12/2025 | 106.220 |
| 04/12/2025 | 106.420 |
| 03/12/2025 | 106.320 |
| 02/12/2025 | 105.820 |
| 01/12/2025 | 105.560 |
| 28/11/2025 | 105.630 |
| 26/11/2025 | 105.450 |
| 25/11/2025 | 105.120 |
| 24/11/2025 | 104.960 |
| 21/11/2025 | 104.700 |
| 20/11/2025 | 105.080 |
| 19/11/2025 | 105.030 |
| 18/11/2025 | 105.030 |
| 17/11/2025 | 105.190 |
| 14/11/2025 | 105.080 |
| 13/11/2025 | 105.330 |
| 12/11/2025 | 105.370 |
| 11/11/2025 | 105.110 |
| 10/11/2025 | 105.050 |
| 07/11/2025 | 104.850 |
| 06/11/2025 | 104.810 |
| 05/11/2025 | 104.930 |
| 04/11/2025 | 103.560 |
| 03/11/2025 | 104.480 |
| 31/10/2025 | 104.410 |
| 30/10/2025 | 104.310 |
| 29/10/2025 | 104.530 |
| 28/10/2025 | 104.500 |
| 24/10/2025 | 104.070 |
| 23/10/2025 | 103.820 |
| 22/10/2025 | 103.960 |
| 20/10/2025 | 103.730 |
| 17/10/2025 | 103.490 |
| 16/10/2025 | 103.550 |
| 15/10/2025 | 103.270 |
| 14/10/2025 | 102.670 |
| 13/10/2025 | 102.720 |
| 10/10/2025 | 102.790 |
| 09/10/2025 | 103.330 |
| 08/10/2025 | 103.480 |
| 07/10/2025 | 103.310 |
| 06/10/2025 | 103.500 |
| 03/10/2025 | 103.500 |
| 02/10/2025 | 103.330 |
| 01/10/2025 | 103.260 |
| 30/09/2025 | 103.180 |
| 29/09/2025 | 103.050 |
| 26/09/2025 | 103.020 |
| 25/09/2025 | 103.000 |
| 24/09/2025 | 103.380 |
| 23/09/2025 | 103.450 |
| 22/09/2025 | 103.250 |
| 19/09/2025 | 103.210 |
| 18/09/2025 | 103.300 |
| 17/09/2025 | 103.350 |
| 16/09/2025 | 103.270 |
| 15/09/2025 | 103.060 |
| 12/09/2025 | 102.840 |
| 11/09/2025 | 102.640 |
| 10/09/2025 | 102.020 |
| 09/09/2025 | 101.690 |
| 08/09/2025 | 101.640 |
| 05/09/2025 | 101.450 |
| 04/09/2025 | 101.020 |
| 03/09/2025 | 100.240 |
| 02/09/2025 | 100.630 |
| 29/08/2025 | 100.860 |
| 28/08/2025 | 100.870 |
| 27/08/2025 | 100.650 |
| 26/08/2025 | 100.760 |
| 22/08/2025 | 100.780 |
| 21/08/2025 | 100.300 |
| 20/08/2025 | 100.370 |
| 19/08/2025 | 100.410 |
| 18/08/2025 | 100.490 |
| 15/08/2025 | 100.630 |
| 14/08/2025 | 100.580 |
| 13/08/2025 | 100.580 |
| 12/08/2025 | 100.140 |
| 11/08/2025 | 99.790 |
| 08/08/2025 | 99.810 |
| 07/08/2025 | 99.520 |
| 06/08/2025 | 99.210 |
| 05/08/2025 | 99.020 |
| 01/08/2025 | 98.510 |
| 31/07/2025 | 98.430 |
| 30/07/2025 | 98.340 |
| 29/07/2025 | 98.500 |
| 28/07/2025 | 98.630 |
| 25/07/2025 | 98.540 |
| 24/07/2025 | 98.580 |
| 23/07/2025 | 98.480 |
| 22/07/2025 | 98.280 |
| 21/07/2025 | 98.090 |
| 18/07/2025 | 97.810 |
| 17/07/2025 | 97.610 |
| 16/07/2025 | 97.510 |
| 15/07/2025 | 97.610 |
| 14/07/2025 | 97.600 |
| 11/07/2025 | 97.690 |
| 10/07/2025 | 97.750 |
| 09/07/2025 | 97.690 |
| 08/07/2025 | 97.670 |
| 07/07/2025 | 97.800 |
| 03/07/2025 | 97.970 |
| 02/07/2025 | 97.740 |
| 01/07/2025 | 97.700 |
| 30/06/2025 | 97.350 |
| 27/06/2025 | 96.810 |
| 26/06/2025 | 96.660 |
| 25/06/2025 | 96.510 |
| 24/06/2025 | 96.540 |
| 23/06/2025 | 96.020 |
| 20/06/2025 | 95.830 |
| 18/06/2025 | 95.960 |
| 17/06/2025 | 95.740 |
| 16/06/2025 | 95.710 |
| 13/06/2025 | 95.480 |
| 12/06/2025 | 95.760 |
| 11/06/2025 | 95.850 |
| 10/06/2025 | 95.650 |
| 09/06/2025 | 95.490 |
| 06/06/2025 | 95.390 |
| 05/06/2025 | 95.440 |
| 04/06/2025 | 94.910 |
| 03/06/2025 | 95.060 |
| 30/05/2025 | 94.660 |
| 29/05/2025 | 94.700 |
| 28/05/2025 | 94.380 |
| 27/05/2025 | 94.460 |
| 23/05/2025 | 94.010 |
| 22/05/2025 | 93.950 |
| 21/05/2025 | 94.220 |
| 20/05/2025 | 94.270 |
| 19/05/2025 | 94.140 |
| 16/05/2025 | 94.220 |
| 15/05/2025 | 94.060 |
| 14/05/2025 | 94.080 |
| 13/05/2025 | 94.120 |
| 12/05/2025 | 93.680 |
| 09/05/2025 | 93.190 |
| 08/05/2025 | 93.060 |
| 07/05/2025 | 92.250 |
| 06/05/2025 | 92.490 |
| 02/05/2025 | 92.590 |
| 01/05/2025 | 92.490 |
| 30/04/2025 | 92.470 |
| 29/04/2025 | 92.790 |
| 28/04/2025 | 93.090 |
| 25/04/2025 | 92.680 |
| 24/04/2025 | 92.500 |
| 23/04/2025 | 92.180 |
| 22/04/2025 | 91.600 |
| 17/04/2025 | 91.480 |
| 16/04/2025 | 91.030 |
| 15/04/2025 | 90.970 |
| 14/04/2025 | 90.200 |
| 11/04/2025 | 89.990 |
| 10/04/2025 | 90.510 |
| 09/04/2025 | 89.580 |
| 08/04/2025 | 90.180 |
| 07/04/2025 | 90.040 |
| 04/04/2025 | 91.620 |
| 03/04/2025 | 93.050 |
| 02/04/2025 | 93.420 |
| 31/03/2025 | 93.030 |
| 28/03/2025 | 93.020 |
| 27/03/2025 | 93.140 |
| 26/03/2025 | 93.420 |
| 25/03/2025 | 93.590 |
| 24/03/2025 | 93.350 |
| 21/03/2025 | 93.380 |
| 20/03/2025 | 93.930 |
| 19/03/2025 | 93.850 |
| 18/03/2025 | 94.210 |
| 14/03/2025 | 94.030 |
| 13/03/2025 | 93.850 |
| 12/03/2025 | 94.010 |
| 11/03/2025 | 93.880 |
| 10/03/2025 | 93.850 |
| 07/03/2025 | 94.050 |
| 06/03/2025 | 94.000 |
| 05/03/2025 | 94.440 |
| 04/03/2025 | 94.210 |
| 03/03/2025 | 94.280 |
| 28/02/2025 | 94.140 |
| 27/02/2025 | 94.290 |
| 26/02/2025 | 94.330 |
| 25/02/2025 | 94.050 |
| 24/02/2025 | 93.960 |
| 21/02/2025 | 93.900 |
| 20/02/2025 | 93.890 |
| 19/02/2025 | 93.730 |
| 18/02/2025 | 94.060 |
| 14/02/2025 | 94.050 |
| 13/02/2025 | 93.610 |
| 12/02/2025 | 93.290 |
| 11/02/2025 | 93.600 |
| 10/02/2025 | 93.700 |
| 07/02/2025 | 93.640 |
| 06/02/2025 | 93.730 |
| 05/02/2025 | 93.520 |
| 04/02/2025 | 93.320 |
| 31/01/2025 | 93.170 |
| 30/01/2025 | 93.200 |
| 29/01/2025 | 92.930 |
| 28/01/2025 | 92.740 |
| 27/01/2025 | 92.760 |
| 24/01/2025 | 92.930 |
| 23/01/2025 | 92.640 |
| 22/01/2025 | 92.630 |
| 21/01/2025 | 92.110 |
| 17/01/2025 | 91.670 |
| 16/01/2025 | 91.540 |
| 15/01/2025 | 91.550 |
| 14/01/2025 | 90.950 |
| 13/01/2025 | 90.710 |
| 10/01/2025 | 91.110 |
| 08/01/2025 | 91.210 |
| 07/01/2025 | 91.500 |
| 06/01/2025 | 91.460 |
| 03/01/2025 | 91.240 |
| 02/01/2025 | 91.080 |
| 31/12/2024 | 90.970 |
| 24/12/2024 | 91.130 |
| 23/12/2024 | 91.000 |
| 20/12/2024 | 90.910 |
| 19/12/2024 | 90.680 |
| 18/12/2024 | 91.290 |
| 17/12/2024 | 91.670 |
| 16/12/2024 | 92.000 |
| 13/12/2024 | 92.220 |
| 12/12/2024 | 92.530 |
| 11/12/2024 | 92.360 |
| 10/12/2024 | 92.380 |
| 09/12/2024 | 92.480 |
| 06/12/2024 | 92.470 |
| 04/12/2024 | 92.270 |
| 02/12/2024 | 92.180 |
| 29/11/2024 | 92.370 |
| 27/11/2024 | 92.280 |
| 26/11/2024 | 92.220 |
| 25/11/2024 | 92.430 |
| 22/11/2024 | 92.030 |
| 21/11/2024 | 91.970 |
| 20/11/2024 | 91.960 |
| 19/11/2024 | 91.970 |
| 18/11/2024 | 91.760 |
| 15/11/2024 | 91.610 |
| 14/11/2024 | 91.810 |
| 13/11/2024 | 91.820 |
| 12/11/2024 | 91.920 |
| 11/11/2024 | 92.320 |
| 08/11/2024 | 92.290 |
| 07/11/2024 | 92.310 |
| 06/11/2024 | 91.220 |
| 05/11/2024 | 91.430 |
| 04/11/2024 | 91.460 |
| 01/11/2024 | 91.210 |
| 31/10/2024 | 91.470 |
| 30/10/2024 | 91.820 |
| 29/10/2024 | 91.770 |
| 25/10/2024 | 92.050 |
| 24/10/2024 | 92.010 |
| 23/10/2024 | 91.710 |
| 22/10/2024 | 92.080 |
| 21/10/2024 | 92.280 |
| 18/10/2024 | 92.950 |
| 17/10/2024 | 92.910 |
| 15/10/2024 | 93.200 |
| 14/10/2024 | 93.240 |
| 10/10/2024 | 93.120 |
| 09/10/2024 | 93.410 |
| 08/10/2024 | 93.510 |
| 07/10/2024 | 93.440 |
| 04/10/2024 | 93.910 |
| 02/10/2024 | 94.290 |
| 01/10/2024 | 94.470 |
| 30/09/2024 | 94.550 |
| 27/09/2024 | 94.500 |
| 26/09/2024 | 94.340 |
| 25/09/2024 | 94.060 |
| 24/09/2024 | 94.050 |
| 23/09/2024 | 93.720 |
| 20/09/2024 | 93.990 |
| 19/09/2024 | 94.230 |
| 18/09/2024 | 93.790 |
| 17/09/2024 | 93.580 |
| 16/09/2024 | 93.330 |
| 13/09/2024 | 92.960 |
| 12/09/2024 | 92.310 |
| 11/09/2024 | 91.950 |
| 10/09/2024 | 91.660 |
| 09/09/2024 | 91.870 |
| 06/09/2024 | 92.010 |
| 05/09/2024 | 92.020 |
| 04/09/2024 | 91.700 |
| 03/09/2024 | 91.540 |
| 30/08/2024 | 91.720 |
| 28/08/2024 | 91.920 |
| 23/08/2024 | 92.210 |
| 22/08/2024 | 91.630 |
| 21/08/2024 | 92.040 |
| 20/08/2024 | 92.050 |
| 19/08/2024 | 91.550 |
| 16/08/2024 | 91.680 |
| 15/08/2024 | 91.530 |
| 14/08/2024 | 91.470 |
| 13/08/2024 | 91.020 |
| 12/08/2024 | 90.550 |
| 09/08/2024 | 90.460 |
| 08/08/2024 | 89.840 |
| 07/08/2024 | 89.560 |
| 06/08/2024 | 89.290 |
| 02/08/2024 | 89.930 |
| 01/08/2024 | 89.820 |
| 31/07/2024 | 89.910 |
| 30/07/2024 | 89.750 |
| 29/07/2024 | 89.830 |
| 26/07/2024 | 89.790 |
| 25/07/2024 | 89.550 |
| 24/07/2024 | 89.710 |
| 23/07/2024 | 90.160 |
| 22/07/2024 | 90.190 |
| 19/07/2024 | 89.920 |
| 18/07/2024 | 90.120 |
| 17/07/2024 | 90.610 |
| 16/07/2024 | 91.030 |
| 15/07/2024 | 90.940 |
| 12/07/2024 | 91.070 |
| 11/07/2024 | 90.660 |
| 10/07/2024 | 90.420 |
| 09/07/2024 | 90.040 |
| 08/07/2024 | 89.880 |
| 05/07/2024 | 89.720 |
| 03/07/2024 | 89.030 |
| 02/07/2024 | 88.320 |
| 01/07/2024 | 88.210 |
| 27/06/2024 | 88.570 |
| 26/06/2024 | 88.630 |
| 25/06/2024 | 88.960 |
| 24/06/2024 | 89.100 |
| 21/06/2024 | 88.800 |
| 20/06/2024 | 88.600 |
| 18/06/2024 | 88.670 |
| 17/06/2024 | 88.330 |
| 14/06/2024 | 88.540 |
| 13/06/2024 | 88.930 |
| 12/06/2024 | 88.870 |
| 11/06/2024 | 88.620 |
| 10/06/2024 | 88.750 |
| 07/06/2024 | 89.160 |
| 06/06/2024 | 89.720 |
| 05/06/2024 | 89.610 |
| 04/06/2024 | 89.400 |
| 31/05/2024 | 89.610 |
| 30/05/2024 | 89.610 |
| 29/05/2024 | 89.480 |
| 28/05/2024 | 90.080 |
| 24/05/2024 | 89.970 |
| 23/05/2024 | 90.010 |
| 22/05/2024 | 90.350 |
| 21/05/2024 | 90.640 |
| 20/05/2024 | 90.670 |
| 17/05/2024 | 90.510 |
| 16/05/2024 | 90.480 |
| 15/05/2024 | 90.250 |
| 14/05/2024 | 89.680 |
| 13/05/2024 | 89.500 |
| 10/05/2024 | 89.380 |
| 09/05/2024 | 89.420 |
| 08/05/2024 | 89.420 |
| 07/05/2024 | 89.440 |
| 03/05/2024 | 89.010 |
| 02/05/2024 | 88.230 |
| 01/05/2024 | 87.770 |
| 30/04/2024 | 87.870 |
| 29/04/2024 | 88.420 |
| 26/04/2024 | 87.900 |
| 25/04/2024 | 87.590 |
| 24/04/2024 | 87.950 |
| 23/04/2024 | 88.240 |
| 22/04/2024 | 87.860 |
| 19/04/2024 | 87.620 |
| 18/04/2024 | 87.430 |
| 17/04/2024 | 87.260 |
| 16/04/2024 | 86.870 |
| 15/04/2024 | 87.780 |
| 12/04/2024 | 88.580 |
| 11/04/2024 | 88.840 |
| 10/04/2024 | 89.260 |
| 09/04/2024 | 89.810 |
| 08/04/2024 | 89.650 |
| 05/04/2024 | 89.590 |
| 04/04/2024 | 89.560 |
| 03/04/2024 | 89.350 |
| 02/04/2024 | 89.090 |
| 28/03/2024 | 89.510 |
| 27/03/2024 | 89.620 |
| 26/03/2024 | 89.580 |
| 25/03/2024 | 89.680 |
| 22/03/2024 | 89.650 |
| 21/03/2024 | 89.750 |
| 20/03/2024 | 89.310 |
| 19/03/2024 | 88.930 |
| 15/03/2024 | 89.270 |
| 14/03/2024 | 89.420 |
| 13/03/2024 | 89.620 |
| 12/03/2024 | 89.470 |
| 11/03/2024 | 89.600 |
| 08/03/2024 | 89.610 |
| 07/03/2024 | 89.430 |
| 06/03/2024 | 89.250 |
| 05/03/2024 | 89.010 |
| 04/03/2024 | 88.870 |
| 01/03/2024 | 88.860 |
| 29/02/2024 | 88.690 |
| 28/02/2024 | 88.430 |
| 27/02/2024 | 88.570 |
| 26/02/2024 | 88.560 |
| 23/02/2024 | 88.520 |
| 22/02/2024 | 88.630 |
| 21/02/2024 | 88.610 |
| 20/02/2024 | 88.560 |
| 16/02/2024 | 88.270 |
| 15/02/2024 | 88.260 |
| 14/02/2024 | 87.950 |
| 13/02/2024 | 88.050 |
| 12/02/2024 | 88.250 |
| 09/02/2024 | 88.290 |
| 08/02/2024 | 88.100 |
| 07/02/2024 | 88.370 |
| 06/02/2024 | 88.210 |
| 02/02/2024 | 88.620 |
| 01/02/2024 | 88.860 |
| 31/01/2024 | 88.480 |
| 30/01/2024 | 88.290 |
| 29/01/2024 | 88.000 |
| 26/01/2024 | 88.090 |
| 25/01/2024 | 87.940 |
| 24/01/2024 | 87.910 |
| 23/01/2024 | 87.730 |
| 22/01/2024 | 88.050 |
| 19/01/2024 | 88.130 |
| 18/01/2024 | 87.980 |
| 17/01/2024 | 87.860 |
| 16/01/2024 | 88.340 |
| 12/01/2024 | 89.080 |
| 11/01/2024 | 88.640 |
| 10/01/2024 | 88.310 |
| 09/01/2024 | 88.060 |
| 08/01/2024 | 88.170 |
| 05/01/2024 | 88.310 |
| 04/01/2024 | 88.340 |
| 03/01/2024 | 88.590 |
| 02/01/2024 | 89.210 |
| 29/12/2023 | 89.620 |
| 28/12/2023 | 89.630 |
| 22/12/2023 | 89.450 |
| 21/12/2023 | 89.340 |
| 20/12/2023 | 89.320 |
| 19/12/2023 | 89.150 |
| 18/12/2023 | 88.990 |
| 15/12/2023 | 88.890 |
| 14/12/2023 | 88.760 |
| 13/12/2023 | 87.220 |
| 12/12/2023 | 86.760 |
| 11/12/2023 | 86.600 |
| 08/12/2023 | 87.020 |
| 07/12/2023 | 86.980 |
| 06/12/2023 | 86.980 |
| 05/12/2023 | 86.550 |
| 04/12/2023 | 86.320 |
| 01/12/2023 | 86.260 |
| 30/11/2023 | 85.990 |
| 29/11/2023 | 86.250 |
| 28/11/2023 | 85.690 |
| 27/11/2023 | 85.370 |
| 24/11/2023 | 85.180 |
| 22/11/2023 | 85.240 |
| 21/11/2023 | 85.260 |
| 20/11/2023 | 84.990 |
| 17/11/2023 | 84.720 |
| 16/11/2023 | 84.610 |
| 15/11/2023 | 84.270 |
| 14/11/2023 | 83.950 |
| 13/11/2023 | 83.200 |
| 10/11/2023 | 83.290 |
| 09/11/2023 | 83.380 |
| 08/11/2023 | 83.550 |
| 07/11/2023 | 83.560 |
| 06/11/2023 | 83.490 |
| 03/11/2023 | 83.380 |
| 02/11/2023 | 82.190 |
| 01/11/2023 | 81.030 |
| 31/10/2023 | 80.700 |
| 27/10/2023 | 80.500 |
| 26/10/2023 | 80.080 |
| 25/10/2023 | 80.190 |
| 24/10/2023 | 80.210 |
| 23/10/2023 | 79.600 |
| 20/10/2023 | 79.700 |
| 19/10/2023 | 79.790 |
| 18/10/2023 | 80.360 |
| 17/10/2023 | 80.690 |
| 16/10/2023 | 80.880 |
| 13/10/2023 | 80.930 |
| 12/10/2023 | 81.300 |
| 11/10/2023 | 81.380 |
| 10/10/2023 | 80.880 |
| 09/10/2023 | 80.060 |
| 06/10/2023 | 80.460 |
| 05/10/2023 | 80.570 |
| 04/10/2023 | 80.610 |
| 03/10/2023 | 81.230 |
| 02/10/2023 | 82.080 |
| 29/09/2023 | 82.800 |
| 28/09/2023 | 82.160 |
| 27/09/2023 | 82.630 |
| 26/09/2023 | 83.030 |
| 25/09/2023 | 83.480 |
| 22/09/2023 | 83.990 |
| 21/09/2023 | 83.860 |
| 20/09/2023 | 84.510 |
| 19/09/2023 | 84.210 |
| 18/09/2023 | 84.440 |
| 15/09/2023 | 84.520 |
| 14/09/2023 | 84.480 |
| 13/09/2023 | 84.200 |
| 12/09/2023 | 84.080 |
| 11/09/2023 | 84.130 |
| 08/09/2023 | 83.840 |
| 07/09/2023 | 83.530 |
| 06/09/2023 | 83.740 |
| 05/09/2023 | 84.040 |
| 01/09/2023 | 84.500 |
| 31/08/2023 | 84.360 |
| 30/08/2023 | 84.550 |
| 29/08/2023 | 84.240 |
| 25/08/2023 | 84.080 |
| 24/08/2023 | 84.240 |
| 23/08/2023 | 84.040 |
| 22/08/2023 | 83.350 |
| 21/08/2023 | 83.280 |
| 18/08/2023 | 83.620 |
| 17/08/2023 | 83.720 |
| 16/08/2023 | 84.190 |
| 15/08/2023 | 84.330 |
| 14/08/2023 | 84.760 |
| 11/08/2023 | 85.300 |
| 10/08/2023 | 85.510 |
| 09/08/2023 | 85.350 |
| 08/08/2023 | 85.070 |
| 04/08/2023 | 85.430 |
| 03/08/2023 | 84.980 |
| 02/08/2023 | 85.620 |
| 01/08/2023 | 86.130 |
| 31/07/2023 | 86.380 |
| 28/07/2023 | 86.120 |
| 27/07/2023 | 86.060 |
| 26/07/2023 | 85.660 |
| 25/07/2023 | 85.580 |
| 24/07/2023 | 85.650 |
| 21/07/2023 | 85.700 |
| 20/07/2023 | 85.980 |
| 19/07/2023 | 86.190 |
| 18/07/2023 | 86.130 |
| 17/07/2023 | 85.800 |
| 14/07/2023 | 85.850 |
| 13/07/2023 | 85.690 |
| 12/07/2023 | 85.200 |
| 11/07/2023 | 84.690 |
| 10/07/2023 | 84.400 |
| 07/07/2023 | 84.490 |
| 06/07/2023 | 84.710 |
| 05/07/2023 | 85.340 |
| 03/07/2023 | 85.240 |
| 30/06/2023 | 84.830 |
| 29/06/2023 | 84.490 |
| 28/06/2023 | 84.500 |
| 27/06/2023 | 84.650 |
| 26/06/2023 | 84.650 |
| 23/06/2023 | 84.580 |
| 22/06/2023 | 84.620 |
| 21/06/2023 | 84.610 |
| 20/06/2023 | 84.640 |
| 16/06/2023 | 84.730 |
| 15/06/2023 | 84.550 |
| 14/06/2023 | 84.530 |
| 13/06/2023 | 84.500 |
| 12/06/2023 | 84.380 |
| 09/06/2023 | 84.040 |
| 08/06/2023 | 83.470 |
| 07/06/2023 | 83.600 |
| 06/06/2023 | 83.480 |
| 02/06/2023 | 83.040 |
| 01/06/2023 | 82.490 |
| 31/05/2023 | 82.440 |
| 30/05/2023 | 82.410 |
| 26/05/2023 | 82.000 |
| 25/05/2023 | 82.060 |
| 24/05/2023 | 81.990 |
| 23/05/2023 | 81.960 |
| 22/05/2023 | 82.160 |
| 19/05/2023 | 82.160 |
| 18/05/2023 | 82.130 |
| 17/05/2023 | 82.120 |
| 16/05/2023 | 82.370 |
| 15/05/2023 | 82.250 |
| 12/05/2023 | 82.280 |
| 11/05/2023 | 82.320 |
| 10/05/2023 | 82.150 |
| 09/05/2023 | 81.960 |
| 05/05/2023 | 82.010 |
| 04/05/2023 | 81.800 |
| 03/05/2023 | 81.700 |
| 02/05/2023 | 81.520 |
| 28/04/2023 | 81.790 |
| 27/04/2023 | 81.830 |
| 26/04/2023 | 81.720 |
| 25/04/2023 | 81.580 |
| 24/04/2023 | 81.340 |
| 21/04/2023 | 81.460 |
| 20/04/2023 | 81.470 |
| 19/04/2023 | 81.500 |
| 18/04/2023 | 81.900 |
| 17/04/2023 | 81.830 |
| 14/04/2023 | 82.010 |
| 13/04/2023 | 81.980 |
| 12/04/2023 | 81.630 |
| 11/04/2023 | 81.650 |
| 06/04/2023 | 81.820 |
| 05/04/2023 | 81.980 |
| 04/04/2023 | 82.070 |
| 03/04/2023 | 82.040 |
| 31/03/2023 | 81.640 |
| 30/03/2023 | 81.550 |
| 29/03/2023 | 81.430 |
| 28/03/2023 | 81.480 |
| 27/03/2023 | 81.160 |
| 24/03/2023 | 81.090 |
| 23/03/2023 | 80.190 |
| 22/03/2023 | 80.760 |
| 21/03/2023 | 79.570 |
| 20/03/2023 | 79.140 |
| 16/03/2023 | 80.430 |
| 15/03/2023 | 80.520 |
| 14/03/2023 | 80.340 |
| 13/03/2023 | 81.230 |
| 10/03/2023 | 80.650 |
| 09/03/2023 | 81.340 |
| 08/03/2023 | 81.560 |
| 07/03/2023 | 81.000 |
| 06/03/2023 | 81.670 |
| 03/03/2023 | 80.540 |
| 02/03/2023 | 80.730 |
| 01/03/2023 | 81.350 |
| 28/02/2023 | 80.620 |
| 27/02/2023 | 81.450 |
| 24/02/2023 | 80.940 |
| 23/02/2023 | 81.140 |
| 22/02/2023 | 81.430 |
| 21/02/2023 | 80.670 |
| 17/02/2023 | 81.460 |
| 16/02/2023 | 81.750 |
| 15/02/2023 | 81.960 |
| 14/02/2023 | 83.150 |
| 13/02/2023 | 83.140 |
| 10/02/2023 | 83.270 |
| 09/02/2023 | 83.850 |
| 08/02/2023 | 83.730 |
| 07/02/2023 | 83.810 |
| 03/02/2023 | 84.870 |
| 02/02/2023 | 84.520 |
| 01/02/2023 | 83.850 |
| 31/01/2023 | 83.330 |
| 30/01/2023 | 83.450 |
| 27/01/2023 | 84.510 |
| 26/01/2023 | 84.560 |
| 25/01/2023 | 84.740 |
| 24/01/2023 | 84.680 |
| 23/01/2023 | 84.620 |
| 20/01/2023 | 84.350 |
| 19/01/2023 | 84.360 |
| 18/01/2023 | 84.370 |
| 17/01/2023 | 83.980 |
| 13/01/2023 | 84.090 |
| 12/01/2023 | 83.620 |
| 11/01/2023 | 82.940 |
| 10/01/2023 | 82.400 |
| 09/01/2023 | 82.480 |
| 06/01/2023 | 82.060 |
| 05/01/2023 | 81.510 |
| 04/01/2023 | 81.720 |
| 03/01/2023 | 81.890 |
| 30/12/2022 | 81.620 |
| 29/12/2022 | 81.640 |
| 23/12/2022 | 81.770 |
| 22/12/2022 | 81.660 |
| 21/12/2022 | 81.560 |
| 20/12/2022 | 81.350 |
| 19/12/2022 | 81.000 |
| 16/12/2022 | 81.150 |
| 15/12/2022 | 81.400 |
| 14/12/2022 | 81.730 |
| 13/12/2022 | 81.850 |
| 12/12/2022 | 81.280 |
| 09/12/2022 | 81.530 |
| 08/12/2022 | 81.340 |
| 07/12/2022 | 81.220 |
| 06/12/2022 | 81.390 |
| 05/12/2022 | 81.910 |
| 02/12/2022 | 81.950 |
| 01/12/2022 | 80.120 |
| 30/11/2022 | 81.000 |
| 29/11/2022 | 80.630 |
| 28/11/2022 | 80.450 |
| 25/11/2022 | 80.420 |
| 23/11/2022 | 79.840 |
| 22/11/2022 | 79.450 |
| 21/11/2022 | 79.280 |
| 18/11/2022 | 79.500 |
| 17/11/2022 | 79.360 |
| 16/11/2022 | 79.690 |
| 15/11/2022 | 79.680 |
| 14/11/2022 | 79.150 |
| 11/11/2022 | 78.890 |
| 10/11/2022 | 78.340 |
| 09/11/2022 | 77.350 |
| 08/11/2022 | 77.440 |
| 07/11/2022 | 77.180 |
| 04/11/2022 | 76.630 |
| 03/11/2022 | 76.190 |
| 02/11/2022 | 76.460 |
| 01/11/2022 | 76.290 |
| 28/10/2022 | 76.120 |
| 27/10/2022 | 76.010 |
| 26/10/2022 | 75.490 |
| 25/10/2022 | 75.180 |
| 24/10/2022 | 74.870 |
| 21/10/2022 | 74.440 |
| 20/10/2022 | 74.710 |
| 19/10/2022 | 75.010 |
| 18/10/2022 | 75.030 |
| 17/10/2022 | 74.900 |
| 14/10/2022 | 74.830 |
| 13/10/2022 | 74.800 |
| 12/10/2022 | 75.180 |
| 11/10/2022 | 75.590 |
| 10/10/2022 | 76.150 |
| 07/10/2022 | 76.190 |
| 06/10/2022 | 76.200 |
| 05/10/2022 | 76.140 |
| 04/10/2022 | 76.280 |
| 03/10/2022 | 75.350 |
| 30/09/2022 | 73.290 |
| 29/09/2022 | 73.090 |
| 28/09/2022 | 74.980 |
| 27/09/2022 | 75.800 |
| 26/09/2022 | 76.260 |
| 23/09/2022 | 77.400 |
| 22/09/2022 | 78.020 |
| 21/09/2022 | 78.050 |
| 20/09/2022 | 78.080 |
| 16/09/2022 | 78.570 |
| 15/09/2022 | 78.780 |
| 14/09/2022 | 78.710 |
| 13/09/2022 | 78.760 |
| 12/09/2022 | 79.320 |
| 09/09/2022 | 78.850 |
| 08/09/2022 | 78.560 |
| 07/09/2022 | 78.490 |
| 06/09/2022 | 78.770 |
| 02/09/2022 | 79.000 |
| 01/09/2022 | 78.900 |
| 31/08/2022 | 79.280 |
| 30/08/2022 | 79.550 |
| 26/08/2022 | 80.360 |
| 25/08/2022 | 80.410 |
| 24/08/2022 | 80.120 |
| 23/08/2022 | 79.800 |
| 22/08/2022 | 79.770 |
| 19/08/2022 | 80.330 |
| 18/08/2022 | 79.560 |
| 17/08/2022 | 80.640 |
| 16/08/2022 | 81.150 |
| 15/08/2022 | 81.090 |
| 12/08/2022 | 80.900 |
| 11/08/2022 | 81.120 |
| 10/08/2022 | 80.510 |
| 09/08/2022 | 80.030 |
| 08/08/2022 | 79.930 |
| 05/08/2022 | 79.570 |
| 04/08/2022 | 79.700 |
| 03/08/2022 | 79.120 |
| 02/08/2022 | 79.240 |
| 29/07/2022 | 79.040 |
| 28/07/2022 | 78.480 |
| 27/07/2022 | 77.710 |
| 26/07/2022 | 77.510 |
| 25/07/2022 | 77.610 |
| 22/07/2022 | 77.150 |
| 21/07/2022 | 76.690 |
| 20/07/2022 | 76.170 |
| 19/07/2022 | 75.620 |
| 18/07/2022 | 75.750 |
| 15/07/2022 | 75.430 |
| 14/07/2022 | 75.390 |
| 13/07/2022 | 76.150 |
| 12/07/2022 | 76.750 |
| 11/07/2022 | 76.960 |
| 08/07/2022 | 77.830 |
| 07/07/2022 | 77.810 |
| 06/07/2022 | 77.870 |
| 05/07/2022 | 77.940 |
| 01/07/2022 | 78.520 |
| 30/06/2022 | 78.100 |
| 29/06/2022 | 78.460 |
| 28/06/2022 | 78.930 |
| 27/06/2022 | 79.430 |
| 24/06/2022 | 79.580 |
| 23/06/2022 | 79.730 |
| 22/06/2022 | 79.780 |
| 21/06/2022 | 80.030 |
| 17/06/2022 | 80.120 |
| 16/06/2022 | 80.270 |
| 15/06/2022 | 80.680 |
| 14/06/2022 | 80.530 |
| 13/06/2022 | 80.970 |
| 10/06/2022 | 82.070 |
| 09/06/2022 | 82.420 |
| 08/06/2022 | 82.840 |
| 07/06/2022 | 82.850 |
| 01/06/2022 | 83.050 |
| 31/05/2022 | 82.950 |
| 27/05/2022 | 83.180 |
| 26/05/2022 | 82.730 |
| 25/05/2022 | 82.340 |
| 24/05/2022 | 82.040 |
| 23/05/2022 | 82.060 |
| 20/05/2022 | 81.890 |
| 19/05/2022 | 81.960 |
| 18/05/2022 | 82.140 |
| 17/05/2022 | 82.410 |
| 16/05/2022 | 82.540 |
| 13/05/2022 | 82.540 |
| 12/05/2022 | 82.450 |
| 11/05/2022 | 82.600 |
| 10/05/2022 | 82.600 |
| 09/05/2022 | 82.580 |
| 06/05/2022 | 83.110 |
| 05/05/2022 | 83.450 |
| 04/05/2022 | 83.640 |
| 03/05/2022 | 83.460 |
| 29/04/2022 | 83.600 |
| 28/04/2022 | 83.640 |
| 27/04/2022 | 83.710 |
| 26/04/2022 | 83.860 |
| 25/04/2022 | 84.050 |
| 22/04/2022 | 84.350 |
| 21/04/2022 | 84.540 |
| 20/04/2022 | 84.560 |
| 19/04/2022 | 85.210 |
| 14/04/2022 | 84.950 |
| 13/04/2022 | 84.880 |
| 12/04/2022 | 85.000 |
| 11/04/2022 | 85.150 |
| 08/04/2022 | 85.840 |
| 07/04/2022 | 86.050 |
| 06/04/2022 | 85.940 |
| 05/04/2022 | 86.230 |
| 04/04/2022 | 86.260 |
| 01/04/2022 | 85.790 |
| 31/03/2022 | 85.500 |
| 30/03/2022 | 85.050 |
| 29/03/2022 | 84.560 |
| 28/03/2022 | 83.080 |
| 25/03/2022 | 82.750 |
| 24/03/2022 | 82.530 |
| 23/03/2022 | 82.350 |
| 22/03/2022 | 82.110 |
| 21/03/2022 | 82.320 |
| 16/03/2022 | 79.720 |
| 15/03/2022 | 79.780 |
| 14/03/2022 | 80.010 |
| 11/03/2022 | 80.060 |
| 10/03/2022 | 79.870 |
| 09/03/2022 | 79.650 |
| 08/03/2022 | 79.010 |
| 07/03/2022 | 79.840 |
| 04/03/2022 | 81.780 |
| 03/03/2022 | 82.980 |
| 02/03/2022 | 83.100 |
| 01/03/2022 | 85.280 |
| 28/02/2022 | 86.180 |
| 25/02/2022 | 90.330 |
| 24/02/2022 | 89.940 |
| 23/02/2022 | 93.470 |
| 22/02/2022 | 94.440 |
| 18/02/2022 | 95.340 |
| 17/02/2022 | 95.850 |
| 16/02/2022 | 95.630 |
| 15/02/2022 | 95.810 |
| 14/02/2022 | 95.150 |
| 11/02/2022 | 96.130 |
| 10/02/2022 | 96.600 |
| 09/02/2022 | 96.020 |
| 08/02/2022 | 95.870 |
| 07/02/2022 | 96.160 |
| 04/02/2022 | 96.340 |
| 03/02/2022 | 96.650 |
| 02/02/2022 | 96.640 |
| 01/02/2022 | 96.240 |
| 31/01/2022 | 96.040 |
| 28/01/2022 | 95.780 |
| 27/01/2022 | 95.990 |
| 26/01/2022 | 95.960 |
| 25/01/2022 | 95.740 |
| 24/01/2022 | 95.740 |
| 21/01/2022 | 96.340 |
| 20/01/2022 | 96.100 |
| 19/01/2022 | 95.700 |
| 18/01/2022 | 95.040 |
| 14/01/2022 | 96.070 |
| 13/01/2022 | 96.490 |
| 12/01/2022 | 96.920 |
| 11/01/2022 | 96.650 |
| 10/01/2022 | 96.740 |
| 05/01/2022 | 97.770 |
| 04/01/2022 | 98.070 |
| 31/12/2021 | 98.500 |
| 30/12/2021 | 98.570 |
| 23/12/2021 | 98.670 |
| 22/12/2021 | 98.410 |
| 21/12/2021 | 98.310 |
| 20/12/2021 | 97.980 |
| 17/12/2021 | 98.460 |
| 16/12/2021 | 98.580 |
| 15/12/2021 | 98.550 |
| 14/12/2021 | 98.940 |
| 13/12/2021 | 99.160 |
| 10/12/2021 | 99.360 |
| 09/12/2021 | 98.900 |
| 08/12/2021 | 98.840 |
| 07/12/2021 | 98.430 |
| 06/12/2021 | 97.990 |
| 03/12/2021 | 97.900 |
| 02/12/2021 | 97.750 |
| 01/12/2021 | 97.160 |
| 30/11/2021 | 97.160 |
| 29/11/2021 | 97.050 |
| 26/11/2021 | 97.050 |
| 24/11/2021 | 97.920 |
| 23/11/2021 | 97.910 |
| 22/11/2021 | 98.580 |
| 19/11/2021 | 99.060 |
| 18/11/2021 | 99.020 |
| 17/11/2021 | 99.290 |
| 16/11/2021 | 99.600 |
| 15/11/2021 | 100.290 |
| 12/11/2021 | 100.190 |
| 11/11/2021 | 100.000 |