ISIN
IE00BSL73517
Emerging Markets
NAV
GBP 104.310
As of 30/10/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
11/11/2021
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 104.310 | 
| 29/10/2025 | 104.530 | 
| 28/10/2025 | 104.500 | 
| 24/10/2025 | 104.070 | 
| 23/10/2025 | 103.820 | 
| 22/10/2025 | 103.960 | 
| 20/10/2025 | 103.730 | 
| 17/10/2025 | 103.490 | 
| 16/10/2025 | 103.550 | 
| 15/10/2025 | 103.270 | 
| 14/10/2025 | 102.670 | 
| 13/10/2025 | 102.720 | 
| 10/10/2025 | 102.790 | 
| 09/10/2025 | 103.330 | 
| 08/10/2025 | 103.480 | 
| 07/10/2025 | 103.310 | 
| 06/10/2025 | 103.500 | 
| 03/10/2025 | 103.500 | 
| 02/10/2025 | 103.330 | 
| 01/10/2025 | 103.260 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 104.310 | 
| 29/10/2025 | 104.530 | 
| 28/10/2025 | 104.500 | 
| 24/10/2025 | 104.070 | 
| 23/10/2025 | 103.820 | 
| 22/10/2025 | 103.960 | 
| 20/10/2025 | 103.730 | 
| 17/10/2025 | 103.490 | 
| 16/10/2025 | 103.550 | 
| 15/10/2025 | 103.270 | 
| 14/10/2025 | 102.670 | 
| 13/10/2025 | 102.720 | 
| 10/10/2025 | 102.790 | 
| 09/10/2025 | 103.330 | 
| 08/10/2025 | 103.480 | 
| 07/10/2025 | 103.310 | 
| 06/10/2025 | 103.500 | 
| 03/10/2025 | 103.500 | 
| 02/10/2025 | 103.330 | 
| 01/10/2025 | 103.260 | 
| 30/09/2025 | 103.180 | 
| 29/09/2025 | 103.050 | 
| 26/09/2025 | 103.020 | 
| 25/09/2025 | 103.000 | 
| 24/09/2025 | 103.380 | 
| 23/09/2025 | 103.450 | 
| 22/09/2025 | 103.250 | 
| 19/09/2025 | 103.210 | 
| 18/09/2025 | 103.300 | 
| 17/09/2025 | 103.350 | 
| 16/09/2025 | 103.270 | 
| 15/09/2025 | 103.060 | 
| 12/09/2025 | 102.840 | 
| 11/09/2025 | 102.640 | 
| 10/09/2025 | 102.020 | 
| 09/09/2025 | 101.690 | 
| 08/09/2025 | 101.640 | 
| 05/09/2025 | 101.450 | 
| 04/09/2025 | 101.020 | 
| 03/09/2025 | 100.240 | 
| 02/09/2025 | 100.630 | 
| 29/08/2025 | 100.860 | 
| 28/08/2025 | 100.870 | 
| 27/08/2025 | 100.650 | 
| 26/08/2025 | 100.760 | 
| 22/08/2025 | 100.780 | 
| 21/08/2025 | 100.300 | 
| 20/08/2025 | 100.370 | 
| 19/08/2025 | 100.410 | 
| 18/08/2025 | 100.490 | 
| 15/08/2025 | 100.630 | 
| 14/08/2025 | 100.580 | 
| 13/08/2025 | 100.580 | 
| 12/08/2025 | 100.140 | 
| 11/08/2025 | 99.790 | 
| 08/08/2025 | 99.810 | 
| 07/08/2025 | 99.520 | 
| 06/08/2025 | 99.210 | 
| 05/08/2025 | 99.020 | 
| 01/08/2025 | 98.510 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 104.310 | 
| 29/10/2025 | 104.530 | 
| 28/10/2025 | 104.500 | 
| 24/10/2025 | 104.070 | 
| 23/10/2025 | 103.820 | 
| 22/10/2025 | 103.960 | 
| 20/10/2025 | 103.730 | 
| 17/10/2025 | 103.490 | 
| 16/10/2025 | 103.550 | 
| 15/10/2025 | 103.270 | 
| 14/10/2025 | 102.670 | 
| 13/10/2025 | 102.720 | 
| 10/10/2025 | 102.790 | 
| 09/10/2025 | 103.330 | 
| 08/10/2025 | 103.480 | 
| 07/10/2025 | 103.310 | 
| 06/10/2025 | 103.500 | 
| 03/10/2025 | 103.500 | 
| 02/10/2025 | 103.330 | 
| 01/10/2025 | 103.260 | 
| 30/09/2025 | 103.180 | 
| 29/09/2025 | 103.050 | 
| 26/09/2025 | 103.020 | 
| 25/09/2025 | 103.000 | 
| 24/09/2025 | 103.380 | 
| 23/09/2025 | 103.450 | 
| 22/09/2025 | 103.250 | 
| 19/09/2025 | 103.210 | 
| 18/09/2025 | 103.300 | 
| 17/09/2025 | 103.350 | 
| 16/09/2025 | 103.270 | 
| 15/09/2025 | 103.060 | 
| 12/09/2025 | 102.840 | 
| 11/09/2025 | 102.640 | 
| 10/09/2025 | 102.020 | 
| 09/09/2025 | 101.690 | 
| 08/09/2025 | 101.640 | 
| 05/09/2025 | 101.450 | 
| 04/09/2025 | 101.020 | 
| 03/09/2025 | 100.240 | 
| 02/09/2025 | 100.630 | 
| 29/08/2025 | 100.860 | 
| 28/08/2025 | 100.870 | 
| 27/08/2025 | 100.650 | 
| 26/08/2025 | 100.760 | 
| 22/08/2025 | 100.780 | 
| 21/08/2025 | 100.300 | 
| 20/08/2025 | 100.370 | 
| 19/08/2025 | 100.410 | 
| 18/08/2025 | 100.490 | 
| 15/08/2025 | 100.630 | 
| 14/08/2025 | 100.580 | 
| 13/08/2025 | 100.580 | 
| 12/08/2025 | 100.140 | 
| 11/08/2025 | 99.790 | 
| 08/08/2025 | 99.810 | 
| 07/08/2025 | 99.520 | 
| 06/08/2025 | 99.210 | 
| 05/08/2025 | 99.020 | 
| 01/08/2025 | 98.510 | 
| 31/07/2025 | 98.430 | 
| 30/07/2025 | 98.340 | 
| 29/07/2025 | 98.500 | 
| 28/07/2025 | 98.630 | 
| 25/07/2025 | 98.540 | 
| 24/07/2025 | 98.580 | 
| 23/07/2025 | 98.480 | 
| 22/07/2025 | 98.280 | 
| 21/07/2025 | 98.090 | 
| 18/07/2025 | 97.810 | 
| 17/07/2025 | 97.610 | 
| 16/07/2025 | 97.510 | 
| 15/07/2025 | 97.610 | 
| 14/07/2025 | 97.600 | 
| 11/07/2025 | 97.690 | 
| 10/07/2025 | 97.750 | 
| 09/07/2025 | 97.690 | 
| 08/07/2025 | 97.670 | 
| 07/07/2025 | 97.800 | 
| 03/07/2025 | 97.970 | 
| 02/07/2025 | 97.740 | 
| 01/07/2025 | 97.700 | 
| 30/06/2025 | 97.350 | 
| 27/06/2025 | 96.810 | 
| 26/06/2025 | 96.660 | 
| 25/06/2025 | 96.510 | 
| 24/06/2025 | 96.540 | 
| 23/06/2025 | 96.020 | 
| 20/06/2025 | 95.830 | 
| 18/06/2025 | 95.960 | 
| 17/06/2025 | 95.740 | 
| 16/06/2025 | 95.710 | 
| 13/06/2025 | 95.480 | 
| 12/06/2025 | 95.760 | 
| 11/06/2025 | 95.850 | 
| 10/06/2025 | 95.650 | 
| 09/06/2025 | 95.490 | 
| 06/06/2025 | 95.390 | 
| 05/06/2025 | 95.440 | 
| 04/06/2025 | 94.910 | 
| 03/06/2025 | 95.060 | 
| 30/05/2025 | 94.660 | 
| 29/05/2025 | 94.700 | 
| 28/05/2025 | 94.380 | 
| 27/05/2025 | 94.460 | 
| 23/05/2025 | 94.010 | 
| 22/05/2025 | 93.950 | 
| 21/05/2025 | 94.220 | 
| 20/05/2025 | 94.270 | 
| 19/05/2025 | 94.140 | 
| 16/05/2025 | 94.220 | 
| 15/05/2025 | 94.060 | 
| 14/05/2025 | 94.080 | 
| 13/05/2025 | 94.120 | 
| 12/05/2025 | 93.680 | 
| 09/05/2025 | 93.190 | 
| 08/05/2025 | 93.060 | 
| 07/05/2025 | 92.250 | 
| 06/05/2025 | 92.490 | 
| 02/05/2025 | 92.590 | 
| 01/05/2025 | 92.490 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 104.310 | 
| 29/10/2025 | 104.530 | 
| 28/10/2025 | 104.500 | 
| 24/10/2025 | 104.070 | 
| 23/10/2025 | 103.820 | 
| 22/10/2025 | 103.960 | 
| 20/10/2025 | 103.730 | 
| 17/10/2025 | 103.490 | 
| 16/10/2025 | 103.550 | 
| 15/10/2025 | 103.270 | 
| 14/10/2025 | 102.670 | 
| 13/10/2025 | 102.720 | 
| 10/10/2025 | 102.790 | 
| 09/10/2025 | 103.330 | 
| 08/10/2025 | 103.480 | 
| 07/10/2025 | 103.310 | 
| 06/10/2025 | 103.500 | 
| 03/10/2025 | 103.500 | 
| 02/10/2025 | 103.330 | 
| 01/10/2025 | 103.260 | 
| 30/09/2025 | 103.180 | 
| 29/09/2025 | 103.050 | 
| 26/09/2025 | 103.020 | 
| 25/09/2025 | 103.000 | 
| 24/09/2025 | 103.380 | 
| 23/09/2025 | 103.450 | 
| 22/09/2025 | 103.250 | 
| 19/09/2025 | 103.210 | 
| 18/09/2025 | 103.300 | 
| 17/09/2025 | 103.350 | 
| 16/09/2025 | 103.270 | 
| 15/09/2025 | 103.060 | 
| 12/09/2025 | 102.840 | 
| 11/09/2025 | 102.640 | 
| 10/09/2025 | 102.020 | 
| 09/09/2025 | 101.690 | 
| 08/09/2025 | 101.640 | 
| 05/09/2025 | 101.450 | 
| 04/09/2025 | 101.020 | 
| 03/09/2025 | 100.240 | 
| 02/09/2025 | 100.630 | 
| 29/08/2025 | 100.860 | 
| 28/08/2025 | 100.870 | 
| 27/08/2025 | 100.650 | 
| 26/08/2025 | 100.760 | 
| 22/08/2025 | 100.780 | 
| 21/08/2025 | 100.300 | 
| 20/08/2025 | 100.370 | 
| 19/08/2025 | 100.410 | 
| 18/08/2025 | 100.490 | 
| 15/08/2025 | 100.630 | 
| 14/08/2025 | 100.580 | 
| 13/08/2025 | 100.580 | 
| 12/08/2025 | 100.140 | 
| 11/08/2025 | 99.790 | 
| 08/08/2025 | 99.810 | 
| 07/08/2025 | 99.520 | 
| 06/08/2025 | 99.210 | 
| 05/08/2025 | 99.020 | 
| 01/08/2025 | 98.510 | 
| 31/07/2025 | 98.430 | 
| 30/07/2025 | 98.340 | 
| 29/07/2025 | 98.500 | 
| 28/07/2025 | 98.630 | 
| 25/07/2025 | 98.540 | 
| 24/07/2025 | 98.580 | 
| 23/07/2025 | 98.480 | 
| 22/07/2025 | 98.280 | 
| 21/07/2025 | 98.090 | 
| 18/07/2025 | 97.810 | 
| 17/07/2025 | 97.610 | 
| 16/07/2025 | 97.510 | 
| 15/07/2025 | 97.610 | 
| 14/07/2025 | 97.600 | 
| 11/07/2025 | 97.690 | 
| 10/07/2025 | 97.750 | 
| 09/07/2025 | 97.690 | 
| 08/07/2025 | 97.670 | 
| 07/07/2025 | 97.800 | 
| 03/07/2025 | 97.970 | 
| 02/07/2025 | 97.740 | 
| 01/07/2025 | 97.700 | 
| 30/06/2025 | 97.350 | 
| 27/06/2025 | 96.810 | 
| 26/06/2025 | 96.660 | 
| 25/06/2025 | 96.510 | 
| 24/06/2025 | 96.540 | 
| 23/06/2025 | 96.020 | 
| 20/06/2025 | 95.830 | 
| 18/06/2025 | 95.960 | 
| 17/06/2025 | 95.740 | 
| 16/06/2025 | 95.710 | 
| 13/06/2025 | 95.480 | 
| 12/06/2025 | 95.760 | 
| 11/06/2025 | 95.850 | 
| 10/06/2025 | 95.650 | 
| 09/06/2025 | 95.490 | 
| 06/06/2025 | 95.390 | 
| 05/06/2025 | 95.440 | 
| 04/06/2025 | 94.910 | 
| 03/06/2025 | 95.060 | 
| 30/05/2025 | 94.660 | 
| 29/05/2025 | 94.700 | 
| 28/05/2025 | 94.380 | 
| 27/05/2025 | 94.460 | 
| 23/05/2025 | 94.010 | 
| 22/05/2025 | 93.950 | 
| 21/05/2025 | 94.220 | 
| 20/05/2025 | 94.270 | 
| 19/05/2025 | 94.140 | 
| 16/05/2025 | 94.220 | 
| 15/05/2025 | 94.060 | 
| 14/05/2025 | 94.080 | 
| 13/05/2025 | 94.120 | 
| 12/05/2025 | 93.680 | 
| 09/05/2025 | 93.190 | 
| 08/05/2025 | 93.060 | 
| 07/05/2025 | 92.250 | 
| 06/05/2025 | 92.490 | 
| 02/05/2025 | 92.590 | 
| 01/05/2025 | 92.490 | 
| 30/04/2025 | 92.470 | 
| 29/04/2025 | 92.790 | 
| 28/04/2025 | 93.090 | 
| 25/04/2025 | 92.680 | 
| 24/04/2025 | 92.500 | 
| 23/04/2025 | 92.180 | 
| 22/04/2025 | 91.600 | 
| 17/04/2025 | 91.480 | 
| 16/04/2025 | 91.030 | 
| 15/04/2025 | 90.970 | 
| 14/04/2025 | 90.200 | 
| 11/04/2025 | 89.990 | 
| 10/04/2025 | 90.510 | 
| 09/04/2025 | 89.580 | 
| 08/04/2025 | 90.180 | 
| 07/04/2025 | 90.040 | 
| 04/04/2025 | 91.620 | 
| 03/04/2025 | 93.050 | 
| 02/04/2025 | 93.420 | 
| 31/03/2025 | 93.030 | 
| 28/03/2025 | 93.020 | 
| 27/03/2025 | 93.140 | 
| 26/03/2025 | 93.420 | 
| 25/03/2025 | 93.590 | 
| 24/03/2025 | 93.350 | 
| 21/03/2025 | 93.380 | 
| 20/03/2025 | 93.930 | 
| 19/03/2025 | 93.850 | 
| 18/03/2025 | 94.210 | 
| 14/03/2025 | 94.030 | 
| 13/03/2025 | 93.850 | 
| 12/03/2025 | 94.010 | 
| 11/03/2025 | 93.880 | 
| 10/03/2025 | 93.850 | 
| 07/03/2025 | 94.050 | 
| 06/03/2025 | 94.000 | 
| 05/03/2025 | 94.440 | 
| 04/03/2025 | 94.210 | 
| 03/03/2025 | 94.280 | 
| 28/02/2025 | 94.140 | 
| 27/02/2025 | 94.290 | 
| 26/02/2025 | 94.330 | 
| 25/02/2025 | 94.050 | 
| 24/02/2025 | 93.960 | 
| 21/02/2025 | 93.900 | 
| 20/02/2025 | 93.890 | 
| 19/02/2025 | 93.730 | 
| 18/02/2025 | 94.060 | 
| 14/02/2025 | 94.050 | 
| 13/02/2025 | 93.610 | 
| 12/02/2025 | 93.290 | 
| 11/02/2025 | 93.600 | 
| 10/02/2025 | 93.700 | 
| 07/02/2025 | 93.640 | 
| 06/02/2025 | 93.730 | 
| 05/02/2025 | 93.520 | 
| 04/02/2025 | 93.320 | 
| 31/01/2025 | 93.170 | 
| 30/01/2025 | 93.200 | 
| 29/01/2025 | 92.930 | 
| 28/01/2025 | 92.740 | 
| 27/01/2025 | 92.760 | 
| 24/01/2025 | 92.930 | 
| 23/01/2025 | 92.640 | 
| 22/01/2025 | 92.630 | 
| 21/01/2025 | 92.110 | 
| 17/01/2025 | 91.670 | 
| 16/01/2025 | 91.540 | 
| 15/01/2025 | 91.550 | 
| 14/01/2025 | 90.950 | 
| 13/01/2025 | 90.710 | 
| 10/01/2025 | 91.110 | 
| 08/01/2025 | 91.210 | 
| 07/01/2025 | 91.500 | 
| 06/01/2025 | 91.460 | 
| 03/01/2025 | 91.240 | 
| 02/01/2025 | 91.080 | 
| 31/12/2024 | 90.970 | 
| 24/12/2024 | 91.130 | 
| 23/12/2024 | 91.000 | 
| 20/12/2024 | 90.910 | 
| 19/12/2024 | 90.680 | 
| 18/12/2024 | 91.290 | 
| 17/12/2024 | 91.670 | 
| 16/12/2024 | 92.000 | 
| 13/12/2024 | 92.220 | 
| 12/12/2024 | 92.530 | 
| 11/12/2024 | 92.360 | 
| 10/12/2024 | 92.380 | 
| 09/12/2024 | 92.480 | 
| 06/12/2024 | 92.470 | 
| 04/12/2024 | 92.270 | 
| 02/12/2024 | 92.180 | 
| 29/11/2024 | 92.370 | 
| 27/11/2024 | 92.280 | 
| 26/11/2024 | 92.220 | 
| 25/11/2024 | 92.430 | 
| 22/11/2024 | 92.030 | 
| 21/11/2024 | 91.970 | 
| 20/11/2024 | 91.960 | 
| 19/11/2024 | 91.970 | 
| 18/11/2024 | 91.760 | 
| 15/11/2024 | 91.610 | 
| 14/11/2024 | 91.810 | 
| 13/11/2024 | 91.820 | 
| 12/11/2024 | 91.920 | 
| 11/11/2024 | 92.320 | 
| 08/11/2024 | 92.290 | 
| 07/11/2024 | 92.310 | 
| 06/11/2024 | 91.220 | 
| 05/11/2024 | 91.430 | 
| 04/11/2024 | 91.460 | 
| 01/11/2024 | 91.210 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 104.310 | 
| 29/10/2025 | 104.530 | 
| 28/10/2025 | 104.500 | 
| 24/10/2025 | 104.070 | 
| 23/10/2025 | 103.820 | 
| 22/10/2025 | 103.960 | 
| 20/10/2025 | 103.730 | 
| 17/10/2025 | 103.490 | 
| 16/10/2025 | 103.550 | 
| 15/10/2025 | 103.270 | 
| 14/10/2025 | 102.670 | 
| 13/10/2025 | 102.720 | 
| 10/10/2025 | 102.790 | 
| 09/10/2025 | 103.330 | 
| 08/10/2025 | 103.480 | 
| 07/10/2025 | 103.310 | 
| 06/10/2025 | 103.500 | 
| 03/10/2025 | 103.500 | 
| 02/10/2025 | 103.330 | 
| 01/10/2025 | 103.260 | 
| 30/09/2025 | 103.180 | 
| 29/09/2025 | 103.050 | 
| 26/09/2025 | 103.020 | 
| 25/09/2025 | 103.000 | 
| 24/09/2025 | 103.380 | 
| 23/09/2025 | 103.450 | 
| 22/09/2025 | 103.250 | 
| 19/09/2025 | 103.210 | 
| 18/09/2025 | 103.300 | 
| 17/09/2025 | 103.350 | 
| 16/09/2025 | 103.270 | 
| 15/09/2025 | 103.060 | 
| 12/09/2025 | 102.840 | 
| 11/09/2025 | 102.640 | 
| 10/09/2025 | 102.020 | 
| 09/09/2025 | 101.690 | 
| 08/09/2025 | 101.640 | 
| 05/09/2025 | 101.450 | 
| 04/09/2025 | 101.020 | 
| 03/09/2025 | 100.240 | 
| 02/09/2025 | 100.630 | 
| 29/08/2025 | 100.860 | 
| 28/08/2025 | 100.870 | 
| 27/08/2025 | 100.650 | 
| 26/08/2025 | 100.760 | 
| 22/08/2025 | 100.780 | 
| 21/08/2025 | 100.300 | 
| 20/08/2025 | 100.370 | 
| 19/08/2025 | 100.410 | 
| 18/08/2025 | 100.490 | 
| 15/08/2025 | 100.630 | 
| 14/08/2025 | 100.580 | 
| 13/08/2025 | 100.580 | 
| 12/08/2025 | 100.140 | 
| 11/08/2025 | 99.790 | 
| 08/08/2025 | 99.810 | 
| 07/08/2025 | 99.520 | 
| 06/08/2025 | 99.210 | 
| 05/08/2025 | 99.020 | 
| 01/08/2025 | 98.510 | 
| 31/07/2025 | 98.430 | 
| 30/07/2025 | 98.340 | 
| 29/07/2025 | 98.500 | 
| 28/07/2025 | 98.630 | 
| 25/07/2025 | 98.540 | 
| 24/07/2025 | 98.580 | 
| 23/07/2025 | 98.480 | 
| 22/07/2025 | 98.280 | 
| 21/07/2025 | 98.090 | 
| 18/07/2025 | 97.810 | 
| 17/07/2025 | 97.610 | 
| 16/07/2025 | 97.510 | 
| 15/07/2025 | 97.610 | 
| 14/07/2025 | 97.600 | 
| 11/07/2025 | 97.690 | 
| 10/07/2025 | 97.750 | 
| 09/07/2025 | 97.690 | 
| 08/07/2025 | 97.670 | 
| 07/07/2025 | 97.800 | 
| 03/07/2025 | 97.970 | 
| 02/07/2025 | 97.740 | 
| 01/07/2025 | 97.700 | 
| 30/06/2025 | 97.350 | 
| 27/06/2025 | 96.810 | 
| 26/06/2025 | 96.660 | 
| 25/06/2025 | 96.510 | 
| 24/06/2025 | 96.540 | 
| 23/06/2025 | 96.020 | 
| 20/06/2025 | 95.830 | 
| 18/06/2025 | 95.960 | 
| 17/06/2025 | 95.740 | 
| 16/06/2025 | 95.710 | 
| 13/06/2025 | 95.480 | 
| 12/06/2025 | 95.760 | 
| 11/06/2025 | 95.850 | 
| 10/06/2025 | 95.650 | 
| 09/06/2025 | 95.490 | 
| 06/06/2025 | 95.390 | 
| 05/06/2025 | 95.440 | 
| 04/06/2025 | 94.910 | 
| 03/06/2025 | 95.060 | 
| 30/05/2025 | 94.660 | 
| 29/05/2025 | 94.700 | 
| 28/05/2025 | 94.380 | 
| 27/05/2025 | 94.460 | 
| 23/05/2025 | 94.010 | 
| 22/05/2025 | 93.950 | 
| 21/05/2025 | 94.220 | 
| 20/05/2025 | 94.270 | 
| 19/05/2025 | 94.140 | 
| 16/05/2025 | 94.220 | 
| 15/05/2025 | 94.060 | 
| 14/05/2025 | 94.080 | 
| 13/05/2025 | 94.120 | 
| 12/05/2025 | 93.680 | 
| 09/05/2025 | 93.190 | 
| 08/05/2025 | 93.060 | 
| 07/05/2025 | 92.250 | 
| 06/05/2025 | 92.490 | 
| 02/05/2025 | 92.590 | 
| 01/05/2025 | 92.490 | 
| 30/04/2025 | 92.470 | 
| 29/04/2025 | 92.790 | 
| 28/04/2025 | 93.090 | 
| 25/04/2025 | 92.680 | 
| 24/04/2025 | 92.500 | 
| 23/04/2025 | 92.180 | 
| 22/04/2025 | 91.600 | 
| 17/04/2025 | 91.480 | 
| 16/04/2025 | 91.030 | 
| 15/04/2025 | 90.970 | 
| 14/04/2025 | 90.200 | 
| 11/04/2025 | 89.990 | 
| 10/04/2025 | 90.510 | 
| 09/04/2025 | 89.580 | 
| 08/04/2025 | 90.180 | 
| 07/04/2025 | 90.040 | 
| 04/04/2025 | 91.620 | 
| 03/04/2025 | 93.050 | 
| 02/04/2025 | 93.420 | 
| 31/03/2025 | 93.030 | 
| 28/03/2025 | 93.020 | 
| 27/03/2025 | 93.140 | 
| 26/03/2025 | 93.420 | 
| 25/03/2025 | 93.590 | 
| 24/03/2025 | 93.350 | 
| 21/03/2025 | 93.380 | 
| 20/03/2025 | 93.930 | 
| 19/03/2025 | 93.850 | 
| 18/03/2025 | 94.210 | 
| 14/03/2025 | 94.030 | 
| 13/03/2025 | 93.850 | 
| 12/03/2025 | 94.010 | 
| 11/03/2025 | 93.880 | 
| 10/03/2025 | 93.850 | 
| 07/03/2025 | 94.050 | 
| 06/03/2025 | 94.000 | 
| 05/03/2025 | 94.440 | 
| 04/03/2025 | 94.210 | 
| 03/03/2025 | 94.280 | 
| 28/02/2025 | 94.140 | 
| 27/02/2025 | 94.290 | 
| 26/02/2025 | 94.330 | 
| 25/02/2025 | 94.050 | 
| 24/02/2025 | 93.960 | 
| 21/02/2025 | 93.900 | 
| 20/02/2025 | 93.890 | 
| 19/02/2025 | 93.730 | 
| 18/02/2025 | 94.060 | 
| 14/02/2025 | 94.050 | 
| 13/02/2025 | 93.610 | 
| 12/02/2025 | 93.290 | 
| 11/02/2025 | 93.600 | 
| 10/02/2025 | 93.700 | 
| 07/02/2025 | 93.640 | 
| 06/02/2025 | 93.730 | 
| 05/02/2025 | 93.520 | 
| 04/02/2025 | 93.320 | 
| 31/01/2025 | 93.170 | 
| 30/01/2025 | 93.200 | 
| 29/01/2025 | 92.930 | 
| 28/01/2025 | 92.740 | 
| 27/01/2025 | 92.760 | 
| 24/01/2025 | 92.930 | 
| 23/01/2025 | 92.640 | 
| 22/01/2025 | 92.630 | 
| 21/01/2025 | 92.110 | 
| 17/01/2025 | 91.670 | 
| 16/01/2025 | 91.540 | 
| 15/01/2025 | 91.550 | 
| 14/01/2025 | 90.950 | 
| 13/01/2025 | 90.710 | 
| 10/01/2025 | 91.110 | 
| 08/01/2025 | 91.210 | 
| 07/01/2025 | 91.500 | 
| 06/01/2025 | 91.460 | 
| 03/01/2025 | 91.240 | 
| 02/01/2025 | 91.080 | 
| 31/12/2024 | 90.970 | 
| 24/12/2024 | 91.130 | 
| 23/12/2024 | 91.000 | 
| 20/12/2024 | 90.910 | 
| 19/12/2024 | 90.680 | 
| 18/12/2024 | 91.290 | 
| 17/12/2024 | 91.670 | 
| 16/12/2024 | 92.000 | 
| 13/12/2024 | 92.220 | 
| 12/12/2024 | 92.530 | 
| 11/12/2024 | 92.360 | 
| 10/12/2024 | 92.380 | 
| 09/12/2024 | 92.480 | 
| 06/12/2024 | 92.470 | 
| 04/12/2024 | 92.270 | 
| 02/12/2024 | 92.180 | 
| 29/11/2024 | 92.370 | 
| 27/11/2024 | 92.280 | 
| 26/11/2024 | 92.220 | 
| 25/11/2024 | 92.430 | 
| 22/11/2024 | 92.030 | 
| 21/11/2024 | 91.970 | 
| 20/11/2024 | 91.960 | 
| 19/11/2024 | 91.970 | 
| 18/11/2024 | 91.760 | 
| 15/11/2024 | 91.610 | 
| 14/11/2024 | 91.810 | 
| 13/11/2024 | 91.820 | 
| 12/11/2024 | 91.920 | 
| 11/11/2024 | 92.320 | 
| 08/11/2024 | 92.290 | 
| 07/11/2024 | 92.310 | 
| 06/11/2024 | 91.220 | 
| 05/11/2024 | 91.430 | 
| 04/11/2024 | 91.460 | 
| 01/11/2024 | 91.210 | 
| 31/10/2024 | 91.470 | 
| 30/10/2024 | 91.820 | 
| 29/10/2024 | 91.770 | 
| 25/10/2024 | 92.050 | 
| 24/10/2024 | 92.010 | 
| 23/10/2024 | 91.710 | 
| 22/10/2024 | 92.080 | 
| 21/10/2024 | 92.280 | 
| 18/10/2024 | 92.950 | 
| 17/10/2024 | 92.910 | 
| 15/10/2024 | 93.200 | 
| 14/10/2024 | 93.240 | 
| 10/10/2024 | 93.120 | 
| 09/10/2024 | 93.410 | 
| 08/10/2024 | 93.510 | 
| 07/10/2024 | 93.440 | 
| 04/10/2024 | 93.910 | 
| 02/10/2024 | 94.290 | 
| 01/10/2024 | 94.470 | 
| 30/09/2024 | 94.550 | 
| 27/09/2024 | 94.500 | 
| 26/09/2024 | 94.340 | 
| 25/09/2024 | 94.060 | 
| 24/09/2024 | 94.050 | 
| 23/09/2024 | 93.720 | 
| 20/09/2024 | 93.990 | 
| 19/09/2024 | 94.230 | 
| 18/09/2024 | 93.790 | 
| 17/09/2024 | 93.580 | 
| 16/09/2024 | 93.330 | 
| 13/09/2024 | 92.960 | 
| 12/09/2024 | 92.310 | 
| 11/09/2024 | 91.950 | 
| 10/09/2024 | 91.660 | 
| 09/09/2024 | 91.870 | 
| 06/09/2024 | 92.010 | 
| 05/09/2024 | 92.020 | 
| 04/09/2024 | 91.700 | 
| 03/09/2024 | 91.540 | 
| 30/08/2024 | 91.720 | 
| 28/08/2024 | 91.920 | 
| 23/08/2024 | 92.210 | 
| 22/08/2024 | 91.630 | 
| 21/08/2024 | 92.040 | 
| 20/08/2024 | 92.050 | 
| 19/08/2024 | 91.550 | 
| 16/08/2024 | 91.680 | 
| 15/08/2024 | 91.530 | 
| 14/08/2024 | 91.470 | 
| 13/08/2024 | 91.020 | 
| 12/08/2024 | 90.550 | 
| 09/08/2024 | 90.460 | 
| 08/08/2024 | 89.840 | 
| 07/08/2024 | 89.560 | 
| 06/08/2024 | 89.290 | 
| 02/08/2024 | 89.930 | 
| 01/08/2024 | 89.820 | 
| 31/07/2024 | 89.910 | 
| 30/07/2024 | 89.750 | 
| 29/07/2024 | 89.830 | 
| 26/07/2024 | 89.790 | 
| 25/07/2024 | 89.550 | 
| 24/07/2024 | 89.710 | 
| 23/07/2024 | 90.160 | 
| 22/07/2024 | 90.190 | 
| 19/07/2024 | 89.920 | 
| 18/07/2024 | 90.120 | 
| 17/07/2024 | 90.610 | 
| 16/07/2024 | 91.030 | 
| 15/07/2024 | 90.940 | 
| 12/07/2024 | 91.070 | 
| 11/07/2024 | 90.660 | 
| 10/07/2024 | 90.420 | 
| 09/07/2024 | 90.040 | 
| 08/07/2024 | 89.880 | 
| 05/07/2024 | 89.720 | 
| 03/07/2024 | 89.030 | 
| 02/07/2024 | 88.320 | 
| 01/07/2024 | 88.210 | 
| 27/06/2024 | 88.570 | 
| 26/06/2024 | 88.630 | 
| 25/06/2024 | 88.960 | 
| 24/06/2024 | 89.100 | 
| 21/06/2024 | 88.800 | 
| 20/06/2024 | 88.600 | 
| 18/06/2024 | 88.670 | 
| 17/06/2024 | 88.330 | 
| 14/06/2024 | 88.540 | 
| 13/06/2024 | 88.930 | 
| 12/06/2024 | 88.870 | 
| 11/06/2024 | 88.620 | 
| 10/06/2024 | 88.750 | 
| 07/06/2024 | 89.160 | 
| 06/06/2024 | 89.720 | 
| 05/06/2024 | 89.610 | 
| 04/06/2024 | 89.400 | 
| 31/05/2024 | 89.610 | 
| 30/05/2024 | 89.610 | 
| 29/05/2024 | 89.480 | 
| 28/05/2024 | 90.080 | 
| 24/05/2024 | 89.970 | 
| 23/05/2024 | 90.010 | 
| 22/05/2024 | 90.350 | 
| 21/05/2024 | 90.640 | 
| 20/05/2024 | 90.670 | 
| 17/05/2024 | 90.510 | 
| 16/05/2024 | 90.480 | 
| 15/05/2024 | 90.250 | 
| 14/05/2024 | 89.680 | 
| 13/05/2024 | 89.500 | 
| 10/05/2024 | 89.380 | 
| 09/05/2024 | 89.420 | 
| 08/05/2024 | 89.420 | 
| 07/05/2024 | 89.440 | 
| 03/05/2024 | 89.010 | 
| 02/05/2024 | 88.230 | 
| 01/05/2024 | 87.770 | 
| 30/04/2024 | 87.870 | 
| 29/04/2024 | 88.420 | 
| 26/04/2024 | 87.900 | 
| 25/04/2024 | 87.590 | 
| 24/04/2024 | 87.950 | 
| 23/04/2024 | 88.240 | 
| 22/04/2024 | 87.860 | 
| 19/04/2024 | 87.620 | 
| 18/04/2024 | 87.430 | 
| 17/04/2024 | 87.260 | 
| 16/04/2024 | 86.870 | 
| 15/04/2024 | 87.780 | 
| 12/04/2024 | 88.580 | 
| 11/04/2024 | 88.840 | 
| 10/04/2024 | 89.260 | 
| 09/04/2024 | 89.810 | 
| 08/04/2024 | 89.650 | 
| 05/04/2024 | 89.590 | 
| 04/04/2024 | 89.560 | 
| 03/04/2024 | 89.350 | 
| 02/04/2024 | 89.090 | 
| 28/03/2024 | 89.510 | 
| 27/03/2024 | 89.620 | 
| 26/03/2024 | 89.580 | 
| 25/03/2024 | 89.680 | 
| 22/03/2024 | 89.650 | 
| 21/03/2024 | 89.750 | 
| 20/03/2024 | 89.310 | 
| 19/03/2024 | 88.930 | 
| 15/03/2024 | 89.270 | 
| 14/03/2024 | 89.420 | 
| 13/03/2024 | 89.620 | 
| 12/03/2024 | 89.470 | 
| 11/03/2024 | 89.600 | 
| 08/03/2024 | 89.610 | 
| 07/03/2024 | 89.430 | 
| 06/03/2024 | 89.250 | 
| 05/03/2024 | 89.010 | 
| 04/03/2024 | 88.870 | 
| 01/03/2024 | 88.860 | 
| 29/02/2024 | 88.690 | 
| 28/02/2024 | 88.430 | 
| 27/02/2024 | 88.570 | 
| 26/02/2024 | 88.560 | 
| 23/02/2024 | 88.520 | 
| 22/02/2024 | 88.630 | 
| 21/02/2024 | 88.610 | 
| 20/02/2024 | 88.560 | 
| 16/02/2024 | 88.270 | 
| 15/02/2024 | 88.260 | 
| 14/02/2024 | 87.950 | 
| 13/02/2024 | 88.050 | 
| 12/02/2024 | 88.250 | 
| 09/02/2024 | 88.290 | 
| 08/02/2024 | 88.100 | 
| 07/02/2024 | 88.370 | 
| 06/02/2024 | 88.210 | 
| 02/02/2024 | 88.620 | 
| 01/02/2024 | 88.860 | 
| 31/01/2024 | 88.480 | 
| 30/01/2024 | 88.290 | 
| 29/01/2024 | 88.000 | 
| 26/01/2024 | 88.090 | 
| 25/01/2024 | 87.940 | 
| 24/01/2024 | 87.910 | 
| 23/01/2024 | 87.730 | 
| 22/01/2024 | 88.050 | 
| 19/01/2024 | 88.130 | 
| 18/01/2024 | 87.980 | 
| 17/01/2024 | 87.860 | 
| 16/01/2024 | 88.340 | 
| 12/01/2024 | 89.080 | 
| 11/01/2024 | 88.640 | 
| 10/01/2024 | 88.310 | 
| 09/01/2024 | 88.060 | 
| 08/01/2024 | 88.170 | 
| 05/01/2024 | 88.310 | 
| 04/01/2024 | 88.340 | 
| 03/01/2024 | 88.590 | 
| 02/01/2024 | 89.210 | 
| 29/12/2023 | 89.620 | 
| 28/12/2023 | 89.630 | 
| 22/12/2023 | 89.450 | 
| 21/12/2023 | 89.340 | 
| 20/12/2023 | 89.320 | 
| 19/12/2023 | 89.150 | 
| 18/12/2023 | 88.990 | 
| 15/12/2023 | 88.890 | 
| 14/12/2023 | 88.760 | 
| 13/12/2023 | 87.220 | 
| 12/12/2023 | 86.760 | 
| 11/12/2023 | 86.600 | 
| 08/12/2023 | 87.020 | 
| 07/12/2023 | 86.980 | 
| 06/12/2023 | 86.980 | 
| 05/12/2023 | 86.550 | 
| 04/12/2023 | 86.320 | 
| 01/12/2023 | 86.260 | 
| 30/11/2023 | 85.990 | 
| 29/11/2023 | 86.250 | 
| 28/11/2023 | 85.690 | 
| 27/11/2023 | 85.370 | 
| 24/11/2023 | 85.180 | 
| 22/11/2023 | 85.240 | 
| 21/11/2023 | 85.260 | 
| 20/11/2023 | 84.990 | 
| 17/11/2023 | 84.720 | 
| 16/11/2023 | 84.610 | 
| 15/11/2023 | 84.270 | 
| 14/11/2023 | 83.950 | 
| 13/11/2023 | 83.200 | 
| 10/11/2023 | 83.290 | 
| 09/11/2023 | 83.380 | 
| 08/11/2023 | 83.550 | 
| 07/11/2023 | 83.560 | 
| 06/11/2023 | 83.490 | 
| 03/11/2023 | 83.380 | 
| 02/11/2023 | 82.190 | 
| 01/11/2023 | 81.030 | 
| 31/10/2023 | 80.700 | 
| 27/10/2023 | 80.500 | 
| 26/10/2023 | 80.080 | 
| 25/10/2023 | 80.190 | 
| 24/10/2023 | 80.210 | 
| 23/10/2023 | 79.600 | 
| 20/10/2023 | 79.700 | 
| 19/10/2023 | 79.790 | 
| 18/10/2023 | 80.360 | 
| 17/10/2023 | 80.690 | 
| 16/10/2023 | 80.880 | 
| 13/10/2023 | 80.930 | 
| 12/10/2023 | 81.300 | 
| 11/10/2023 | 81.380 | 
| 10/10/2023 | 80.880 | 
| 09/10/2023 | 80.060 | 
| 06/10/2023 | 80.460 | 
| 05/10/2023 | 80.570 | 
| 04/10/2023 | 80.610 | 
| 03/10/2023 | 81.230 | 
| 02/10/2023 | 82.080 | 
| 29/09/2023 | 82.800 | 
| 28/09/2023 | 82.160 | 
| 27/09/2023 | 82.630 | 
| 26/09/2023 | 83.030 | 
| 25/09/2023 | 83.480 | 
| 22/09/2023 | 83.990 | 
| 21/09/2023 | 83.860 | 
| 20/09/2023 | 84.510 | 
| 19/09/2023 | 84.210 | 
| 18/09/2023 | 84.440 | 
| 15/09/2023 | 84.520 | 
| 14/09/2023 | 84.480 | 
| 13/09/2023 | 84.200 | 
| 12/09/2023 | 84.080 | 
| 11/09/2023 | 84.130 | 
| 08/09/2023 | 83.840 | 
| 07/09/2023 | 83.530 | 
| 06/09/2023 | 83.740 | 
| 05/09/2023 | 84.040 | 
| 01/09/2023 | 84.500 | 
| 31/08/2023 | 84.360 | 
| 30/08/2023 | 84.550 | 
| 29/08/2023 | 84.240 | 
| 25/08/2023 | 84.080 | 
| 24/08/2023 | 84.240 | 
| 23/08/2023 | 84.040 | 
| 22/08/2023 | 83.350 | 
| 21/08/2023 | 83.280 | 
| 18/08/2023 | 83.620 | 
| 17/08/2023 | 83.720 | 
| 16/08/2023 | 84.190 | 
| 15/08/2023 | 84.330 | 
| 14/08/2023 | 84.760 | 
| 11/08/2023 | 85.300 | 
| 10/08/2023 | 85.510 | 
| 09/08/2023 | 85.350 | 
| 08/08/2023 | 85.070 | 
| 04/08/2023 | 85.430 | 
| 03/08/2023 | 84.980 | 
| 02/08/2023 | 85.620 | 
| 01/08/2023 | 86.130 | 
| 31/07/2023 | 86.380 | 
| 28/07/2023 | 86.120 | 
| 27/07/2023 | 86.060 | 
| 26/07/2023 | 85.660 | 
| 25/07/2023 | 85.580 | 
| 24/07/2023 | 85.650 | 
| 21/07/2023 | 85.700 | 
| 20/07/2023 | 85.980 | 
| 19/07/2023 | 86.190 | 
| 18/07/2023 | 86.130 | 
| 17/07/2023 | 85.800 | 
| 14/07/2023 | 85.850 | 
| 13/07/2023 | 85.690 | 
| 12/07/2023 | 85.200 | 
| 11/07/2023 | 84.690 | 
| 10/07/2023 | 84.400 | 
| 07/07/2023 | 84.490 | 
| 06/07/2023 | 84.710 | 
| 05/07/2023 | 85.340 | 
| 03/07/2023 | 85.240 | 
| 30/06/2023 | 84.830 | 
| 29/06/2023 | 84.490 | 
| 28/06/2023 | 84.500 | 
| 27/06/2023 | 84.650 | 
| 26/06/2023 | 84.650 | 
| 23/06/2023 | 84.580 | 
| 22/06/2023 | 84.620 | 
| 21/06/2023 | 84.610 | 
| 20/06/2023 | 84.640 | 
| 16/06/2023 | 84.730 | 
| 15/06/2023 | 84.550 | 
| 14/06/2023 | 84.530 | 
| 13/06/2023 | 84.500 | 
| 12/06/2023 | 84.380 | 
| 09/06/2023 | 84.040 | 
| 08/06/2023 | 83.470 | 
| 07/06/2023 | 83.600 | 
| 06/06/2023 | 83.480 | 
| 02/06/2023 | 83.040 | 
| 01/06/2023 | 82.490 | 
| 31/05/2023 | 82.440 | 
| 30/05/2023 | 82.410 | 
| 26/05/2023 | 82.000 | 
| 25/05/2023 | 82.060 | 
| 24/05/2023 | 81.990 | 
| 23/05/2023 | 81.960 | 
| 22/05/2023 | 82.160 | 
| 19/05/2023 | 82.160 | 
| 18/05/2023 | 82.130 | 
| 17/05/2023 | 82.120 | 
| 16/05/2023 | 82.370 | 
| 15/05/2023 | 82.250 | 
| 12/05/2023 | 82.280 | 
| 11/05/2023 | 82.320 | 
| 10/05/2023 | 82.150 | 
| 09/05/2023 | 81.960 | 
| 05/05/2023 | 82.010 | 
| 04/05/2023 | 81.800 | 
| 03/05/2023 | 81.700 | 
| 02/05/2023 | 81.520 | 
| 28/04/2023 | 81.790 | 
| 27/04/2023 | 81.830 | 
| 26/04/2023 | 81.720 | 
| 25/04/2023 | 81.580 | 
| 24/04/2023 | 81.340 | 
| 21/04/2023 | 81.460 | 
| 20/04/2023 | 81.470 | 
| 19/04/2023 | 81.500 | 
| 18/04/2023 | 81.900 | 
| 17/04/2023 | 81.830 | 
| 14/04/2023 | 82.010 | 
| 13/04/2023 | 81.980 | 
| 12/04/2023 | 81.630 | 
| 11/04/2023 | 81.650 | 
| 06/04/2023 | 81.820 | 
| 05/04/2023 | 81.980 | 
| 04/04/2023 | 82.070 | 
| 03/04/2023 | 82.040 | 
| 31/03/2023 | 81.640 | 
| 30/03/2023 | 81.550 | 
| 29/03/2023 | 81.430 | 
| 28/03/2023 | 81.480 | 
| 27/03/2023 | 81.160 | 
| 24/03/2023 | 81.090 | 
| 23/03/2023 | 80.190 | 
| 22/03/2023 | 80.760 | 
| 21/03/2023 | 79.570 | 
| 20/03/2023 | 79.140 | 
| 16/03/2023 | 80.430 | 
| 15/03/2023 | 80.520 | 
| 14/03/2023 | 80.340 | 
| 13/03/2023 | 81.230 | 
| 10/03/2023 | 80.650 | 
| 09/03/2023 | 81.340 | 
| 08/03/2023 | 81.560 | 
| 07/03/2023 | 81.000 | 
| 06/03/2023 | 81.670 | 
| 03/03/2023 | 80.540 | 
| 02/03/2023 | 80.730 | 
| 01/03/2023 | 81.350 | 
| 28/02/2023 | 80.620 | 
| 27/02/2023 | 81.450 | 
| 24/02/2023 | 80.940 | 
| 23/02/2023 | 81.140 | 
| 22/02/2023 | 81.430 | 
| 21/02/2023 | 80.670 | 
| 17/02/2023 | 81.460 | 
| 16/02/2023 | 81.750 | 
| 15/02/2023 | 81.960 | 
| 14/02/2023 | 83.150 | 
| 13/02/2023 | 83.140 | 
| 10/02/2023 | 83.270 | 
| 09/02/2023 | 83.850 | 
| 08/02/2023 | 83.730 | 
| 07/02/2023 | 83.810 | 
| 03/02/2023 | 84.870 | 
| 02/02/2023 | 84.520 | 
| 01/02/2023 | 83.850 | 
| 31/01/2023 | 83.330 | 
| 30/01/2023 | 83.450 | 
| 27/01/2023 | 84.510 | 
| 26/01/2023 | 84.560 | 
| 25/01/2023 | 84.740 | 
| 24/01/2023 | 84.680 | 
| 23/01/2023 | 84.620 | 
| 20/01/2023 | 84.350 | 
| 19/01/2023 | 84.360 | 
| 18/01/2023 | 84.370 | 
| 17/01/2023 | 83.980 | 
| 13/01/2023 | 84.090 | 
| 12/01/2023 | 83.620 | 
| 11/01/2023 | 82.940 | 
| 10/01/2023 | 82.400 | 
| 09/01/2023 | 82.480 | 
| 06/01/2023 | 82.060 | 
| 05/01/2023 | 81.510 | 
| 04/01/2023 | 81.720 | 
| 03/01/2023 | 81.890 | 
| 30/12/2022 | 81.620 | 
| 29/12/2022 | 81.640 | 
| 23/12/2022 | 81.770 | 
| 22/12/2022 | 81.660 | 
| 21/12/2022 | 81.560 | 
| 20/12/2022 | 81.350 | 
| 19/12/2022 | 81.000 | 
| 16/12/2022 | 81.150 | 
| 15/12/2022 | 81.400 | 
| 14/12/2022 | 81.730 | 
| 13/12/2022 | 81.850 | 
| 12/12/2022 | 81.280 | 
| 09/12/2022 | 81.530 | 
| 08/12/2022 | 81.340 | 
| 07/12/2022 | 81.220 | 
| 06/12/2022 | 81.390 | 
| 05/12/2022 | 81.910 | 
| 02/12/2022 | 81.950 | 
| 01/12/2022 | 80.120 | 
| 30/11/2022 | 81.000 | 
| 29/11/2022 | 80.630 | 
| 28/11/2022 | 80.450 | 
| 25/11/2022 | 80.420 | 
| 23/11/2022 | 79.840 | 
| 22/11/2022 | 79.450 | 
| 21/11/2022 | 79.280 | 
| 18/11/2022 | 79.500 | 
| 17/11/2022 | 79.360 | 
| 16/11/2022 | 79.690 | 
| 15/11/2022 | 79.680 | 
| 14/11/2022 | 79.150 | 
| 11/11/2022 | 78.890 | 
| 10/11/2022 | 78.340 | 
| 09/11/2022 | 77.350 | 
| 08/11/2022 | 77.440 | 
| 07/11/2022 | 77.180 | 
| 04/11/2022 | 76.630 | 
| 03/11/2022 | 76.190 | 
| 02/11/2022 | 76.460 | 
| 01/11/2022 | 76.290 | 
| 28/10/2022 | 76.120 | 
| 27/10/2022 | 76.010 | 
| 26/10/2022 | 75.490 | 
| 25/10/2022 | 75.180 | 
| 24/10/2022 | 74.870 | 
| 21/10/2022 | 74.440 | 
| 20/10/2022 | 74.710 | 
| 19/10/2022 | 75.010 | 
| 18/10/2022 | 75.030 | 
| 17/10/2022 | 74.900 | 
| 14/10/2022 | 74.830 | 
| 13/10/2022 | 74.800 | 
| 12/10/2022 | 75.180 | 
| 11/10/2022 | 75.590 | 
| 10/10/2022 | 76.150 | 
| 07/10/2022 | 76.190 | 
| 06/10/2022 | 76.200 | 
| 05/10/2022 | 76.140 | 
| 04/10/2022 | 76.280 | 
| 03/10/2022 | 75.350 | 
| 30/09/2022 | 73.290 | 
| 29/09/2022 | 73.090 | 
| 28/09/2022 | 74.980 | 
| 27/09/2022 | 75.800 | 
| 26/09/2022 | 76.260 | 
| 23/09/2022 | 77.400 | 
| 22/09/2022 | 78.020 | 
| 21/09/2022 | 78.050 | 
| 20/09/2022 | 78.080 | 
| 16/09/2022 | 78.570 | 
| 15/09/2022 | 78.780 | 
| 14/09/2022 | 78.710 | 
| 13/09/2022 | 78.760 | 
| 12/09/2022 | 79.320 | 
| 09/09/2022 | 78.850 | 
| 08/09/2022 | 78.560 | 
| 07/09/2022 | 78.490 | 
| 06/09/2022 | 78.770 | 
| 02/09/2022 | 79.000 | 
| 01/09/2022 | 78.900 | 
| 31/08/2022 | 79.280 | 
| 30/08/2022 | 79.550 | 
| 26/08/2022 | 80.360 | 
| 25/08/2022 | 80.410 | 
| 24/08/2022 | 80.120 | 
| 23/08/2022 | 79.800 | 
| 22/08/2022 | 79.770 | 
| 19/08/2022 | 80.330 | 
| 18/08/2022 | 79.560 | 
| 17/08/2022 | 80.640 | 
| 16/08/2022 | 81.150 | 
| 15/08/2022 | 81.090 | 
| 12/08/2022 | 80.900 | 
| 11/08/2022 | 81.120 | 
| 10/08/2022 | 80.510 | 
| 09/08/2022 | 80.030 | 
| 08/08/2022 | 79.930 | 
| 05/08/2022 | 79.570 | 
| 04/08/2022 | 79.700 | 
| 03/08/2022 | 79.120 | 
| 02/08/2022 | 79.240 | 
| 29/07/2022 | 79.040 | 
| 28/07/2022 | 78.480 | 
| 27/07/2022 | 77.710 | 
| 26/07/2022 | 77.510 | 
| 25/07/2022 | 77.610 | 
| 22/07/2022 | 77.150 | 
| 21/07/2022 | 76.690 | 
| 20/07/2022 | 76.170 | 
| 19/07/2022 | 75.620 | 
| 18/07/2022 | 75.750 | 
| 15/07/2022 | 75.430 | 
| 14/07/2022 | 75.390 | 
| 13/07/2022 | 76.150 | 
| 12/07/2022 | 76.750 | 
| 11/07/2022 | 76.960 | 
| 08/07/2022 | 77.830 | 
| 07/07/2022 | 77.810 | 
| 06/07/2022 | 77.870 | 
| 05/07/2022 | 77.940 | 
| 01/07/2022 | 78.520 | 
| 30/06/2022 | 78.100 | 
| 29/06/2022 | 78.460 | 
| 28/06/2022 | 78.930 | 
| 27/06/2022 | 79.430 | 
| 24/06/2022 | 79.580 | 
| 23/06/2022 | 79.730 | 
| 22/06/2022 | 79.780 | 
| 21/06/2022 | 80.030 | 
| 17/06/2022 | 80.120 | 
| 16/06/2022 | 80.270 | 
| 15/06/2022 | 80.680 | 
| 14/06/2022 | 80.530 | 
| 13/06/2022 | 80.970 | 
| 10/06/2022 | 82.070 | 
| 09/06/2022 | 82.420 | 
| 08/06/2022 | 82.840 | 
| 07/06/2022 | 82.850 | 
| 01/06/2022 | 83.050 | 
| 31/05/2022 | 82.950 | 
| 27/05/2022 | 83.180 | 
| 26/05/2022 | 82.730 | 
| 25/05/2022 | 82.340 | 
| 24/05/2022 | 82.040 | 
| 23/05/2022 | 82.060 | 
| 20/05/2022 | 81.890 | 
| 19/05/2022 | 81.960 | 
| 18/05/2022 | 82.140 | 
| 17/05/2022 | 82.410 | 
| 16/05/2022 | 82.540 | 
| 13/05/2022 | 82.540 | 
| 12/05/2022 | 82.450 | 
| 11/05/2022 | 82.600 | 
| 10/05/2022 | 82.600 | 
| 09/05/2022 | 82.580 | 
| 06/05/2022 | 83.110 | 
| 05/05/2022 | 83.450 | 
| 04/05/2022 | 83.640 | 
| 03/05/2022 | 83.460 | 
| 29/04/2022 | 83.600 | 
| 28/04/2022 | 83.640 | 
| 27/04/2022 | 83.710 | 
| 26/04/2022 | 83.860 | 
| 25/04/2022 | 84.050 | 
| 22/04/2022 | 84.350 | 
| 21/04/2022 | 84.540 | 
| 20/04/2022 | 84.560 | 
| 19/04/2022 | 85.210 | 
| 14/04/2022 | 84.950 | 
| 13/04/2022 | 84.880 | 
| 12/04/2022 | 85.000 | 
| 11/04/2022 | 85.150 | 
| 08/04/2022 | 85.840 | 
| 07/04/2022 | 86.050 | 
| 06/04/2022 | 85.940 | 
| 05/04/2022 | 86.230 | 
| 04/04/2022 | 86.260 | 
| 01/04/2022 | 85.790 | 
| 31/03/2022 | 85.500 | 
| 30/03/2022 | 85.050 | 
| 29/03/2022 | 84.560 | 
| 28/03/2022 | 83.080 | 
| 25/03/2022 | 82.750 | 
| 24/03/2022 | 82.530 | 
| 23/03/2022 | 82.350 | 
| 22/03/2022 | 82.110 | 
| 21/03/2022 | 82.320 | 
| 16/03/2022 | 79.720 | 
| 15/03/2022 | 79.780 | 
| 14/03/2022 | 80.010 | 
| 11/03/2022 | 80.060 | 
| 10/03/2022 | 79.870 | 
| 09/03/2022 | 79.650 | 
| 08/03/2022 | 79.010 | 
| 07/03/2022 | 79.840 | 
| 04/03/2022 | 81.780 | 
| 03/03/2022 | 82.980 | 
| 02/03/2022 | 83.100 | 
| 01/03/2022 | 85.280 | 
| 28/02/2022 | 86.180 | 
| 25/02/2022 | 90.330 | 
| 24/02/2022 | 89.940 | 
| 23/02/2022 | 93.470 | 
| 22/02/2022 | 94.440 | 
| 18/02/2022 | 95.340 | 
| 17/02/2022 | 95.850 | 
| 16/02/2022 | 95.630 | 
| 15/02/2022 | 95.810 | 
| 14/02/2022 | 95.150 | 
| 11/02/2022 | 96.130 | 
| 10/02/2022 | 96.600 | 
| 09/02/2022 | 96.020 | 
| 08/02/2022 | 95.870 | 
| 07/02/2022 | 96.160 | 
| 04/02/2022 | 96.340 | 
| 03/02/2022 | 96.650 | 
| 02/02/2022 | 96.640 | 
| 01/02/2022 | 96.240 | 
| 31/01/2022 | 96.040 | 
| 28/01/2022 | 95.780 | 
| 27/01/2022 | 95.990 | 
| 26/01/2022 | 95.960 | 
| 25/01/2022 | 95.740 | 
| 24/01/2022 | 95.740 | 
| 21/01/2022 | 96.340 | 
| 20/01/2022 | 96.100 | 
| 19/01/2022 | 95.700 | 
| 18/01/2022 | 95.040 | 
| 14/01/2022 | 96.070 | 
| 13/01/2022 | 96.490 | 
| 12/01/2022 | 96.920 | 
| 11/01/2022 | 96.650 | 
| 10/01/2022 | 96.740 | 
| 05/01/2022 | 97.770 | 
| 04/01/2022 | 98.070 | 
| 31/12/2021 | 98.500 | 
| 30/12/2021 | 98.570 | 
| 23/12/2021 | 98.670 | 
| 22/12/2021 | 98.410 | 
| 21/12/2021 | 98.310 | 
| 20/12/2021 | 97.980 | 
| 17/12/2021 | 98.460 | 
| 16/12/2021 | 98.580 | 
| 15/12/2021 | 98.550 | 
| 14/12/2021 | 98.940 | 
| 13/12/2021 | 99.160 | 
| 10/12/2021 | 99.360 | 
| 09/12/2021 | 98.900 | 
| 08/12/2021 | 98.840 | 
| 07/12/2021 | 98.430 | 
| 06/12/2021 | 97.990 | 
| 03/12/2021 | 97.900 | 
| 02/12/2021 | 97.750 | 
| 01/12/2021 | 97.160 | 
| 30/11/2021 | 97.160 | 
| 29/11/2021 | 97.050 | 
| 26/11/2021 | 97.050 | 
| 24/11/2021 | 97.920 | 
| 23/11/2021 | 97.910 | 
| 22/11/2021 | 98.580 | 
| 19/11/2021 | 99.060 | 
| 18/11/2021 | 99.020 | 
| 17/11/2021 | 99.290 | 
| 16/11/2021 | 99.600 | 
| 15/11/2021 | 100.290 | 
| 12/11/2021 | 100.190 | 
| 11/11/2021 | 100.000 | 
 
	
				 
															 
															