ISIN
IE00BSL72J89
Emerging Markets
NAV
GBP 85.780
As of 30/03/2026
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 163.50 Million
As of 28/02/2026
Inception Date
17/10/2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
107 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 9.29% |
| MEXICO | 8.34% |
| PERU | 7.43% |
| COLOMBIA | 6.65% |
| TURKEY | 5.64% |
| Total | 37.35% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 78.01% |
| FINANCIALS | 13.84% |
| TMT | 4.34% |
| OIL & GAS | 3.19% |
| CASH & EQUIVALENTS | 5.03% |
| Total | 104.41% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 85.780 |
| 27/03/2026 | 86.000 |
| 26/03/2026 | 86.580 |
| 25/03/2026 | 87.080 |
| 24/03/2026 | 86.440 |
| 23/03/2026 | 86.630 |
| 20/03/2026 | 86.190 |
| 19/03/2026 | 86.920 |
| 18/03/2026 | 87.240 |
| 16/03/2026 | 87.360 |
| 13/03/2026 | 87.030 |
| 12/03/2026 | 87.630 |
| 11/03/2026 | 88.500 |
| 10/03/2026 | 88.820 |
| 09/03/2026 | 87.900 |
| 05/03/2026 | 89.030 |
| 04/03/2026 | 89.540 |
| 03/03/2026 | 89.030 |
| 02/03/2026 | 90.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 85.780 |
| 27/03/2026 | 86.000 |
| 26/03/2026 | 86.580 |
| 25/03/2026 | 87.080 |
| 24/03/2026 | 86.440 |
| 23/03/2026 | 86.630 |
| 20/03/2026 | 86.190 |
| 19/03/2026 | 86.920 |
| 18/03/2026 | 87.240 |
| 16/03/2026 | 87.360 |
| 13/03/2026 | 87.030 |
| 12/03/2026 | 87.630 |
| 11/03/2026 | 88.500 |
| 10/03/2026 | 88.820 |
| 09/03/2026 | 87.900 |
| 05/03/2026 | 89.030 |
| 04/03/2026 | 89.540 |
| 03/03/2026 | 89.030 |
| 02/03/2026 | 90.280 |
| 27/02/2026 | 90.960 |
| 26/02/2026 | 91.050 |
| 25/02/2026 | 91.190 |
| 24/02/2026 | 90.920 |
| 23/02/2026 | 90.950 |
| 20/02/2026 | 90.840 |
| 19/02/2026 | 90.800 |
| 18/02/2026 | 91.020 |
| 17/02/2026 | 91.070 |
| 13/02/2026 | 90.970 |
| 12/02/2026 | 90.770 |
| 11/02/2026 | 90.620 |
| 10/02/2026 | 90.580 |
| 09/02/2026 | 90.490 |
| 06/02/2026 | 90.260 |
| 05/02/2026 | 90.050 |
| 04/02/2026 | 90.180 |
| 03/02/2026 | 90.190 |
| 30/01/2026 | 89.990 |
| 29/01/2026 | 90.150 |
| 28/01/2026 | 90.090 |
| 27/01/2026 | 90.070 |
| 26/01/2026 | 89.750 |
| 23/01/2026 | 89.590 |
| 22/01/2026 | 89.420 |
| 21/01/2026 | 89.440 |
| 20/01/2026 | 88.590 |
| 16/01/2026 | 88.880 |
| 15/01/2026 | 88.910 |
| 14/01/2026 | 88.690 |
| 13/01/2026 | 88.670 |
| 12/01/2026 | 88.610 |
| 09/01/2026 | 88.490 |
| 08/01/2026 | 88.360 |
| 07/01/2026 | 88.530 |
| 06/01/2026 | 88.490 |
| 05/01/2026 | 88.270 |
| 02/01/2026 | 88.030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 85.780 |
| 27/03/2026 | 86.000 |
| 26/03/2026 | 86.580 |
| 25/03/2026 | 87.080 |
| 24/03/2026 | 86.440 |
| 23/03/2026 | 86.630 |
| 20/03/2026 | 86.190 |
| 19/03/2026 | 86.920 |
| 18/03/2026 | 87.240 |
| 16/03/2026 | 87.360 |
| 13/03/2026 | 87.030 |
| 12/03/2026 | 87.630 |
| 11/03/2026 | 88.500 |
| 10/03/2026 | 88.820 |
| 09/03/2026 | 87.900 |
| 05/03/2026 | 89.030 |
| 04/03/2026 | 89.540 |
| 03/03/2026 | 89.030 |
| 02/03/2026 | 90.280 |
| 27/02/2026 | 90.960 |
| 26/02/2026 | 91.050 |
| 25/02/2026 | 91.190 |
| 24/02/2026 | 90.920 |
| 23/02/2026 | 90.950 |
| 20/02/2026 | 90.840 |
| 19/02/2026 | 90.800 |
| 18/02/2026 | 91.020 |
| 17/02/2026 | 91.070 |
| 13/02/2026 | 90.970 |
| 12/02/2026 | 90.770 |
| 11/02/2026 | 90.620 |
| 10/02/2026 | 90.580 |
| 09/02/2026 | 90.490 |
| 06/02/2026 | 90.260 |
| 05/02/2026 | 90.050 |
| 04/02/2026 | 90.180 |
| 03/02/2026 | 90.190 |
| 30/01/2026 | 89.990 |
| 29/01/2026 | 90.150 |
| 28/01/2026 | 90.090 |
| 27/01/2026 | 90.070 |
| 26/01/2026 | 89.750 |
| 23/01/2026 | 89.590 |
| 22/01/2026 | 89.420 |
| 21/01/2026 | 89.440 |
| 20/01/2026 | 88.590 |
| 16/01/2026 | 88.880 |
| 15/01/2026 | 88.910 |
| 14/01/2026 | 88.690 |
| 13/01/2026 | 88.670 |
| 12/01/2026 | 88.610 |
| 09/01/2026 | 88.490 |
| 08/01/2026 | 88.360 |
| 07/01/2026 | 88.530 |
| 06/01/2026 | 88.490 |
| 05/01/2026 | 88.270 |
| 02/01/2026 | 88.030 |
| 31/12/2025 | 89.190 |
| 30/12/2025 | 89.050 |
| 24/12/2025 | 89.140 |
| 23/12/2025 | 88.920 |
| 22/12/2025 | 88.720 |
| 19/12/2025 | 88.560 |
| 18/12/2025 | 88.510 |
| 17/12/2025 | 88.370 |
| 16/12/2025 | 87.740 |
| 15/12/2025 | 87.760 |
| 12/12/2025 | 88.010 |
| 11/12/2025 | 87.940 |
| 10/12/2025 | 87.620 |
| 09/12/2025 | 87.620 |
| 08/12/2025 | 87.890 |
| 05/12/2025 | 88.220 |
| 04/12/2025 | 88.380 |
| 03/12/2025 | 88.290 |
| 02/12/2025 | 87.880 |
| 01/12/2025 | 87.660 |
| 28/11/2025 | 87.720 |
| 26/11/2025 | 87.570 |
| 25/11/2025 | 87.300 |
| 24/11/2025 | 87.160 |
| 21/11/2025 | 86.940 |
| 20/11/2025 | 87.260 |
| 19/11/2025 | 87.210 |
| 18/11/2025 | 87.210 |
| 17/11/2025 | 87.340 |
| 14/11/2025 | 87.250 |
| 13/11/2025 | 87.460 |
| 12/11/2025 | 87.490 |
| 11/11/2025 | 87.280 |
| 10/11/2025 | 87.220 |
| 07/11/2025 | 87.060 |
| 06/11/2025 | 87.020 |
| 05/11/2025 | 87.120 |
| 04/11/2025 | 85.980 |
| 03/11/2025 | 86.740 |
| 31/10/2025 | 86.680 |
| 30/10/2025 | 86.600 |
| 29/10/2025 | 86.780 |
| 28/10/2025 | 86.750 |
| 24/10/2025 | 86.390 |
| 23/10/2025 | 86.190 |
| 22/10/2025 | 86.300 |
| 20/10/2025 | 86.110 |
| 17/10/2025 | 85.910 |
| 16/10/2025 | 85.960 |
| 15/10/2025 | 85.730 |
| 14/10/2025 | 85.230 |
| 13/10/2025 | 85.270 |
| 10/10/2025 | 85.320 |
| 09/10/2025 | 85.770 |
| 08/10/2025 | 85.890 |
| 07/10/2025 | 85.750 |
| 06/10/2025 | 85.910 |
| 03/10/2025 | 85.910 |
| 02/10/2025 | 85.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 85.780 |
| 27/03/2026 | 86.000 |
| 26/03/2026 | 86.580 |
| 25/03/2026 | 87.080 |
| 24/03/2026 | 86.440 |
| 23/03/2026 | 86.630 |
| 20/03/2026 | 86.190 |
| 19/03/2026 | 86.920 |
| 18/03/2026 | 87.240 |
| 16/03/2026 | 87.360 |
| 13/03/2026 | 87.030 |
| 12/03/2026 | 87.630 |
| 11/03/2026 | 88.500 |
| 10/03/2026 | 88.820 |
| 09/03/2026 | 87.900 |
| 05/03/2026 | 89.030 |
| 04/03/2026 | 89.540 |
| 03/03/2026 | 89.030 |
| 02/03/2026 | 90.280 |
| 27/02/2026 | 90.960 |
| 26/02/2026 | 91.050 |
| 25/02/2026 | 91.190 |
| 24/02/2026 | 90.920 |
| 23/02/2026 | 90.950 |
| 20/02/2026 | 90.840 |
| 19/02/2026 | 90.800 |
| 18/02/2026 | 91.020 |
| 17/02/2026 | 91.070 |
| 13/02/2026 | 90.970 |
| 12/02/2026 | 90.770 |
| 11/02/2026 | 90.620 |
| 10/02/2026 | 90.580 |
| 09/02/2026 | 90.490 |
| 06/02/2026 | 90.260 |
| 05/02/2026 | 90.050 |
| 04/02/2026 | 90.180 |
| 03/02/2026 | 90.190 |
| 30/01/2026 | 89.990 |
| 29/01/2026 | 90.150 |
| 28/01/2026 | 90.090 |
| 27/01/2026 | 90.070 |
| 26/01/2026 | 89.750 |
| 23/01/2026 | 89.590 |
| 22/01/2026 | 89.420 |
| 21/01/2026 | 89.440 |
| 20/01/2026 | 88.590 |
| 16/01/2026 | 88.880 |
| 15/01/2026 | 88.910 |
| 14/01/2026 | 88.690 |
| 13/01/2026 | 88.670 |
| 12/01/2026 | 88.610 |
| 09/01/2026 | 88.490 |
| 08/01/2026 | 88.360 |
| 07/01/2026 | 88.530 |
| 06/01/2026 | 88.490 |
| 05/01/2026 | 88.270 |
| 02/01/2026 | 88.030 |
| 31/12/2025 | 89.190 |
| 30/12/2025 | 89.050 |
| 24/12/2025 | 89.140 |
| 23/12/2025 | 88.920 |
| 22/12/2025 | 88.720 |
| 19/12/2025 | 88.560 |
| 18/12/2025 | 88.510 |
| 17/12/2025 | 88.370 |
| 16/12/2025 | 87.740 |
| 15/12/2025 | 87.760 |
| 12/12/2025 | 88.010 |
| 11/12/2025 | 87.940 |
| 10/12/2025 | 87.620 |
| 09/12/2025 | 87.620 |
| 08/12/2025 | 87.890 |
| 05/12/2025 | 88.220 |
| 04/12/2025 | 88.380 |
| 03/12/2025 | 88.290 |
| 02/12/2025 | 87.880 |
| 01/12/2025 | 87.660 |
| 28/11/2025 | 87.720 |
| 26/11/2025 | 87.570 |
| 25/11/2025 | 87.300 |
| 24/11/2025 | 87.160 |
| 21/11/2025 | 86.940 |
| 20/11/2025 | 87.260 |
| 19/11/2025 | 87.210 |
| 18/11/2025 | 87.210 |
| 17/11/2025 | 87.340 |
| 14/11/2025 | 87.250 |
| 13/11/2025 | 87.460 |
| 12/11/2025 | 87.490 |
| 11/11/2025 | 87.280 |
| 10/11/2025 | 87.220 |
| 07/11/2025 | 87.060 |
| 06/11/2025 | 87.020 |
| 05/11/2025 | 87.120 |
| 04/11/2025 | 85.980 |
| 03/11/2025 | 86.740 |
| 31/10/2025 | 86.680 |
| 30/10/2025 | 86.600 |
| 29/10/2025 | 86.780 |
| 28/10/2025 | 86.750 |
| 24/10/2025 | 86.390 |
| 23/10/2025 | 86.190 |
| 22/10/2025 | 86.300 |
| 20/10/2025 | 86.110 |
| 17/10/2025 | 85.910 |
| 16/10/2025 | 85.960 |
| 15/10/2025 | 85.730 |
| 14/10/2025 | 85.230 |
| 13/10/2025 | 85.270 |
| 10/10/2025 | 85.320 |
| 09/10/2025 | 85.770 |
| 08/10/2025 | 85.890 |
| 07/10/2025 | 85.750 |
| 06/10/2025 | 85.910 |
| 03/10/2025 | 85.910 |
| 02/10/2025 | 85.760 |
| 01/10/2025 | 85.700 |
| 30/09/2025 | 86.870 |
| 29/09/2025 | 86.760 |
| 26/09/2025 | 86.730 |
| 25/09/2025 | 86.720 |
| 24/09/2025 | 87.040 |
| 23/09/2025 | 87.090 |
| 22/09/2025 | 86.920 |
| 19/09/2025 | 86.890 |
| 18/09/2025 | 86.960 |
| 17/09/2025 | 87.000 |
| 16/09/2025 | 86.930 |
| 15/09/2025 | 86.760 |
| 12/09/2025 | 86.570 |
| 11/09/2025 | 86.410 |
| 10/09/2025 | 85.880 |
| 09/09/2025 | 85.600 |
| 08/09/2025 | 85.560 |
| 05/09/2025 | 85.400 |
| 04/09/2025 | 85.030 |
| 03/09/2025 | 84.380 |
| 02/09/2025 | 84.700 |
| 29/08/2025 | 84.900 |
| 28/08/2025 | 84.910 |
| 27/08/2025 | 84.720 |
| 26/08/2025 | 84.810 |
| 22/08/2025 | 84.830 |
| 21/08/2025 | 84.420 |
| 20/08/2025 | 84.480 |
| 19/08/2025 | 84.510 |
| 18/08/2025 | 84.580 |
| 15/08/2025 | 84.700 |
| 14/08/2025 | 84.660 |
| 13/08/2025 | 84.650 |
| 12/08/2025 | 84.280 |
| 11/08/2025 | 83.980 |
| 08/08/2025 | 84.010 |
| 07/08/2025 | 83.760 |
| 06/08/2025 | 83.490 |
| 05/08/2025 | 83.340 |
| 01/08/2025 | 82.910 |
| 31/07/2025 | 82.830 |
| 30/07/2025 | 82.760 |
| 29/07/2025 | 82.900 |
| 28/07/2025 | 83.000 |
| 25/07/2025 | 82.920 |
| 24/07/2025 | 82.960 |
| 23/07/2025 | 82.880 |
| 22/07/2025 | 82.700 |
| 21/07/2025 | 82.540 |
| 18/07/2025 | 82.310 |
| 17/07/2025 | 82.140 |
| 16/07/2025 | 82.060 |
| 15/07/2025 | 82.140 |
| 14/07/2025 | 82.130 |
| 11/07/2025 | 82.200 |
| 10/07/2025 | 82.250 |
| 09/07/2025 | 82.200 |
| 08/07/2025 | 82.180 |
| 07/07/2025 | 82.290 |
| 03/07/2025 | 82.430 |
| 02/07/2025 | 82.230 |
| 01/07/2025 | 82.200 |
| 30/06/2025 | 83.170 |
| 27/06/2025 | 82.700 |
| 26/06/2025 | 82.570 |
| 25/06/2025 | 82.440 |
| 24/06/2025 | 82.470 |
| 23/06/2025 | 82.030 |
| 20/06/2025 | 81.860 |
| 18/06/2025 | 81.970 |
| 17/06/2025 | 81.780 |
| 16/06/2025 | 81.760 |
| 13/06/2025 | 81.560 |
| 12/06/2025 | 81.800 |
| 11/06/2025 | 81.880 |
| 10/06/2025 | 81.700 |
| 09/06/2025 | 81.580 |
| 06/06/2025 | 81.480 |
| 05/06/2025 | 81.520 |
| 04/06/2025 | 81.070 |
| 03/06/2025 | 81.200 |
| 30/05/2025 | 80.860 |
| 29/05/2025 | 80.890 |
| 28/05/2025 | 80.620 |
| 27/05/2025 | 80.680 |
| 23/05/2025 | 80.300 |
| 22/05/2025 | 80.250 |
| 21/05/2025 | 80.480 |
| 20/05/2025 | 80.520 |
| 19/05/2025 | 80.410 |
| 16/05/2025 | 80.470 |
| 15/05/2025 | 80.330 |
| 14/05/2025 | 80.350 |
| 13/05/2025 | 80.380 |
| 12/05/2025 | 80.000 |
| 09/05/2025 | 79.590 |
| 08/05/2025 | 79.470 |
| 07/05/2025 | 78.780 |
| 06/05/2025 | 78.980 |
| 02/05/2025 | 79.070 |
| 01/05/2025 | 78.980 |
| 30/04/2025 | 78.960 |
| 29/04/2025 | 79.230 |
| 28/04/2025 | 79.490 |
| 25/04/2025 | 79.140 |
| 24/04/2025 | 78.990 |
| 23/04/2025 | 78.710 |
| 22/04/2025 | 78.210 |
| 17/04/2025 | 78.110 |
| 16/04/2025 | 77.730 |
| 15/04/2025 | 77.670 |
| 14/04/2025 | 77.010 |
| 11/04/2025 | 76.830 |
| 10/04/2025 | 77.280 |
| 09/04/2025 | 76.490 |
| 08/04/2025 | 77.000 |
| 07/04/2025 | 76.880 |
| 04/04/2025 | 78.230 |
| 03/04/2025 | 79.450 |
| 02/04/2025 | 79.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 85.780 |
| 27/03/2026 | 86.000 |
| 26/03/2026 | 86.580 |
| 25/03/2026 | 87.080 |
| 24/03/2026 | 86.440 |
| 23/03/2026 | 86.630 |
| 20/03/2026 | 86.190 |
| 19/03/2026 | 86.920 |
| 18/03/2026 | 87.240 |
| 16/03/2026 | 87.360 |
| 13/03/2026 | 87.030 |
| 12/03/2026 | 87.630 |
| 11/03/2026 | 88.500 |
| 10/03/2026 | 88.820 |
| 09/03/2026 | 87.900 |
| 05/03/2026 | 89.030 |
| 04/03/2026 | 89.540 |
| 03/03/2026 | 89.030 |
| 02/03/2026 | 90.280 |
| 27/02/2026 | 90.960 |
| 26/02/2026 | 91.050 |
| 25/02/2026 | 91.190 |
| 24/02/2026 | 90.920 |
| 23/02/2026 | 90.950 |
| 20/02/2026 | 90.840 |
| 19/02/2026 | 90.800 |
| 18/02/2026 | 91.020 |
| 17/02/2026 | 91.070 |
| 13/02/2026 | 90.970 |
| 12/02/2026 | 90.770 |
| 11/02/2026 | 90.620 |
| 10/02/2026 | 90.580 |
| 09/02/2026 | 90.490 |
| 06/02/2026 | 90.260 |
| 05/02/2026 | 90.050 |
| 04/02/2026 | 90.180 |
| 03/02/2026 | 90.190 |
| 30/01/2026 | 89.990 |
| 29/01/2026 | 90.150 |
| 28/01/2026 | 90.090 |
| 27/01/2026 | 90.070 |
| 26/01/2026 | 89.750 |
| 23/01/2026 | 89.590 |
| 22/01/2026 | 89.420 |
| 21/01/2026 | 89.440 |
| 20/01/2026 | 88.590 |
| 16/01/2026 | 88.880 |
| 15/01/2026 | 88.910 |
| 14/01/2026 | 88.690 |
| 13/01/2026 | 88.670 |
| 12/01/2026 | 88.610 |
| 09/01/2026 | 88.490 |
| 08/01/2026 | 88.360 |
| 07/01/2026 | 88.530 |
| 06/01/2026 | 88.490 |
| 05/01/2026 | 88.270 |
| 02/01/2026 | 88.030 |
| 31/12/2025 | 89.190 |
| 30/12/2025 | 89.050 |
| 24/12/2025 | 89.140 |
| 23/12/2025 | 88.920 |
| 22/12/2025 | 88.720 |
| 19/12/2025 | 88.560 |
| 18/12/2025 | 88.510 |
| 17/12/2025 | 88.370 |
| 16/12/2025 | 87.740 |
| 15/12/2025 | 87.760 |
| 12/12/2025 | 88.010 |
| 11/12/2025 | 87.940 |
| 10/12/2025 | 87.620 |
| 09/12/2025 | 87.620 |
| 08/12/2025 | 87.890 |
| 05/12/2025 | 88.220 |
| 04/12/2025 | 88.380 |
| 03/12/2025 | 88.290 |
| 02/12/2025 | 87.880 |
| 01/12/2025 | 87.660 |
| 28/11/2025 | 87.720 |
| 26/11/2025 | 87.570 |
| 25/11/2025 | 87.300 |
| 24/11/2025 | 87.160 |
| 21/11/2025 | 86.940 |
| 20/11/2025 | 87.260 |
| 19/11/2025 | 87.210 |
| 18/11/2025 | 87.210 |
| 17/11/2025 | 87.340 |
| 14/11/2025 | 87.250 |
| 13/11/2025 | 87.460 |
| 12/11/2025 | 87.490 |
| 11/11/2025 | 87.280 |
| 10/11/2025 | 87.220 |
| 07/11/2025 | 87.060 |
| 06/11/2025 | 87.020 |
| 05/11/2025 | 87.120 |
| 04/11/2025 | 85.980 |
| 03/11/2025 | 86.740 |
| 31/10/2025 | 86.680 |
| 30/10/2025 | 86.600 |
| 29/10/2025 | 86.780 |
| 28/10/2025 | 86.750 |
| 24/10/2025 | 86.390 |
| 23/10/2025 | 86.190 |
| 22/10/2025 | 86.300 |
| 20/10/2025 | 86.110 |
| 17/10/2025 | 85.910 |
| 16/10/2025 | 85.960 |
| 15/10/2025 | 85.730 |
| 14/10/2025 | 85.230 |
| 13/10/2025 | 85.270 |
| 10/10/2025 | 85.320 |
| 09/10/2025 | 85.770 |
| 08/10/2025 | 85.890 |
| 07/10/2025 | 85.750 |
| 06/10/2025 | 85.910 |
| 03/10/2025 | 85.910 |
| 02/10/2025 | 85.760 |
| 01/10/2025 | 85.700 |
| 30/09/2025 | 86.870 |
| 29/09/2025 | 86.760 |
| 26/09/2025 | 86.730 |
| 25/09/2025 | 86.720 |
| 24/09/2025 | 87.040 |
| 23/09/2025 | 87.090 |
| 22/09/2025 | 86.920 |
| 19/09/2025 | 86.890 |
| 18/09/2025 | 86.960 |
| 17/09/2025 | 87.000 |
| 16/09/2025 | 86.930 |
| 15/09/2025 | 86.760 |
| 12/09/2025 | 86.570 |
| 11/09/2025 | 86.410 |
| 10/09/2025 | 85.880 |
| 09/09/2025 | 85.600 |
| 08/09/2025 | 85.560 |
| 05/09/2025 | 85.400 |
| 04/09/2025 | 85.030 |
| 03/09/2025 | 84.380 |
| 02/09/2025 | 84.700 |
| 29/08/2025 | 84.900 |
| 28/08/2025 | 84.910 |
| 27/08/2025 | 84.720 |
| 26/08/2025 | 84.810 |
| 22/08/2025 | 84.830 |
| 21/08/2025 | 84.420 |
| 20/08/2025 | 84.480 |
| 19/08/2025 | 84.510 |
| 18/08/2025 | 84.580 |
| 15/08/2025 | 84.700 |
| 14/08/2025 | 84.660 |
| 13/08/2025 | 84.650 |
| 12/08/2025 | 84.280 |
| 11/08/2025 | 83.980 |
| 08/08/2025 | 84.010 |
| 07/08/2025 | 83.760 |
| 06/08/2025 | 83.490 |
| 05/08/2025 | 83.340 |
| 01/08/2025 | 82.910 |
| 31/07/2025 | 82.830 |
| 30/07/2025 | 82.760 |
| 29/07/2025 | 82.900 |
| 28/07/2025 | 83.000 |
| 25/07/2025 | 82.920 |
| 24/07/2025 | 82.960 |
| 23/07/2025 | 82.880 |
| 22/07/2025 | 82.700 |
| 21/07/2025 | 82.540 |
| 18/07/2025 | 82.310 |
| 17/07/2025 | 82.140 |
| 16/07/2025 | 82.060 |
| 15/07/2025 | 82.140 |
| 14/07/2025 | 82.130 |
| 11/07/2025 | 82.200 |
| 10/07/2025 | 82.250 |
| 09/07/2025 | 82.200 |
| 08/07/2025 | 82.180 |
| 07/07/2025 | 82.290 |
| 03/07/2025 | 82.430 |
| 02/07/2025 | 82.230 |
| 01/07/2025 | 82.200 |
| 30/06/2025 | 83.170 |
| 27/06/2025 | 82.700 |
| 26/06/2025 | 82.570 |
| 25/06/2025 | 82.440 |
| 24/06/2025 | 82.470 |
| 23/06/2025 | 82.030 |
| 20/06/2025 | 81.860 |
| 18/06/2025 | 81.970 |
| 17/06/2025 | 81.780 |
| 16/06/2025 | 81.760 |
| 13/06/2025 | 81.560 |
| 12/06/2025 | 81.800 |
| 11/06/2025 | 81.880 |
| 10/06/2025 | 81.700 |
| 09/06/2025 | 81.580 |
| 06/06/2025 | 81.480 |
| 05/06/2025 | 81.520 |
| 04/06/2025 | 81.070 |
| 03/06/2025 | 81.200 |
| 30/05/2025 | 80.860 |
| 29/05/2025 | 80.890 |
| 28/05/2025 | 80.620 |
| 27/05/2025 | 80.680 |
| 23/05/2025 | 80.300 |
| 22/05/2025 | 80.250 |
| 21/05/2025 | 80.480 |
| 20/05/2025 | 80.520 |
| 19/05/2025 | 80.410 |
| 16/05/2025 | 80.470 |
| 15/05/2025 | 80.330 |
| 14/05/2025 | 80.350 |
| 13/05/2025 | 80.380 |
| 12/05/2025 | 80.000 |
| 09/05/2025 | 79.590 |
| 08/05/2025 | 79.470 |
| 07/05/2025 | 78.780 |
| 06/05/2025 | 78.980 |
| 02/05/2025 | 79.070 |
| 01/05/2025 | 78.980 |
| 30/04/2025 | 78.960 |
| 29/04/2025 | 79.230 |
| 28/04/2025 | 79.490 |
| 25/04/2025 | 79.140 |
| 24/04/2025 | 78.990 |
| 23/04/2025 | 78.710 |
| 22/04/2025 | 78.210 |
| 17/04/2025 | 78.110 |
| 16/04/2025 | 77.730 |
| 15/04/2025 | 77.670 |
| 14/04/2025 | 77.010 |
| 11/04/2025 | 76.830 |
| 10/04/2025 | 77.280 |
| 09/04/2025 | 76.490 |
| 08/04/2025 | 77.000 |
| 07/04/2025 | 76.880 |
| 04/04/2025 | 78.230 |
| 03/04/2025 | 79.450 |
| 02/04/2025 | 79.760 |
| 31/03/2025 | 80.730 |
| 28/03/2025 | 80.720 |
| 27/03/2025 | 80.830 |
| 26/03/2025 | 81.070 |
| 25/03/2025 | 81.220 |
| 24/03/2025 | 81.010 |
| 21/03/2025 | 81.030 |
| 20/03/2025 | 81.510 |
| 19/03/2025 | 81.440 |
| 18/03/2025 | 81.750 |
| 14/03/2025 | 81.600 |
| 13/03/2025 | 81.440 |
| 12/03/2025 | 81.580 |
| 11/03/2025 | 81.460 |
| 10/03/2025 | 81.430 |
| 07/03/2025 | 81.610 |
| 06/03/2025 | 81.560 |
| 05/03/2025 | 81.940 |
| 04/03/2025 | 81.740 |
| 03/03/2025 | 81.810 |
| 28/02/2025 | 81.680 |
| 27/02/2025 | 81.820 |
| 26/02/2025 | 81.840 |
| 25/02/2025 | 81.610 |
| 24/02/2025 | 81.520 |
| 21/02/2025 | 81.470 |
| 20/02/2025 | 81.460 |
| 19/02/2025 | 81.320 |
| 18/02/2025 | 81.600 |
| 14/02/2025 | 81.590 |
| 13/02/2025 | 81.220 |
| 12/02/2025 | 80.930 |
| 11/02/2025 | 81.200 |
| 10/02/2025 | 81.290 |
| 07/02/2025 | 81.230 |
| 06/02/2025 | 81.310 |
| 05/02/2025 | 81.130 |
| 04/02/2025 | 80.960 |
| 31/01/2025 | 80.820 |
| 30/01/2025 | 80.850 |
| 29/01/2025 | 80.610 |
| 28/01/2025 | 80.450 |
| 27/01/2025 | 80.470 |
| 24/01/2025 | 80.610 |
| 23/01/2025 | 80.360 |
| 22/01/2025 | 80.350 |
| 21/01/2025 | 79.900 |
| 17/01/2025 | 79.510 |
| 16/01/2025 | 79.400 |
| 15/01/2025 | 79.410 |
| 14/01/2025 | 78.890 |
| 13/01/2025 | 78.670 |
| 10/01/2025 | 79.020 |
| 08/01/2025 | 79.110 |
| 07/01/2025 | 79.360 |
| 06/01/2025 | 79.330 |
| 03/01/2025 | 79.130 |
| 02/01/2025 | 78.980 |
| 31/12/2024 | 80.270 |
| 24/12/2024 | 80.400 |
| 23/12/2024 | 80.290 |
| 20/12/2024 | 80.210 |
| 19/12/2024 | 80.010 |
| 18/12/2024 | 80.540 |
| 17/12/2024 | 80.880 |
| 16/12/2024 | 81.160 |
| 13/12/2024 | 81.360 |
| 12/12/2024 | 81.640 |
| 11/12/2024 | 81.480 |
| 10/12/2024 | 81.500 |
| 09/12/2024 | 81.590 |
| 06/12/2024 | 81.580 |
| 04/12/2024 | 81.400 |
| 02/12/2024 | 81.320 |
| 29/11/2024 | 81.480 |
| 27/11/2024 | 81.410 |
| 26/11/2024 | 81.350 |
| 25/11/2024 | 81.530 |
| 22/11/2024 | 81.180 |
| 21/11/2024 | 81.120 |
| 20/11/2024 | 81.110 |
| 19/11/2024 | 81.130 |
| 18/11/2024 | 80.930 |
| 15/11/2024 | 80.810 |
| 14/11/2024 | 80.980 |
| 13/11/2024 | 80.990 |
| 12/11/2024 | 81.070 |
| 11/11/2024 | 81.430 |
| 08/11/2024 | 81.400 |
| 07/11/2024 | 81.410 |
| 06/11/2024 | 80.450 |
| 05/11/2024 | 80.640 |
| 04/11/2024 | 80.660 |
| 01/11/2024 | 80.440 |
| 31/10/2024 | 80.670 |
| 30/10/2024 | 80.980 |
| 29/10/2024 | 80.930 |
| 25/10/2024 | 81.170 |
| 24/10/2024 | 81.140 |
| 23/10/2024 | 80.870 |
| 22/10/2024 | 81.200 |
| 21/10/2024 | 81.380 |
| 18/10/2024 | 81.960 |
| 17/10/2024 | 81.930 |
| 15/10/2024 | 82.180 |
| 14/10/2024 | 82.220 |
| 10/10/2024 | 82.110 |
| 09/10/2024 | 82.370 |
| 08/10/2024 | 82.460 |
| 07/10/2024 | 82.390 |
| 04/10/2024 | 82.800 |
| 02/10/2024 | 83.130 |
| 01/10/2024 | 83.280 |
| 30/09/2024 | 84.490 |
| 27/09/2024 | 84.440 |
| 26/09/2024 | 84.300 |
| 25/09/2024 | 84.040 |
| 24/09/2024 | 84.030 |
| 23/09/2024 | 83.740 |
| 20/09/2024 | 83.980 |
| 19/09/2024 | 84.200 |
| 18/09/2024 | 83.800 |
| 17/09/2024 | 83.610 |
| 16/09/2024 | 83.380 |
| 13/09/2024 | 83.050 |
| 12/09/2024 | 82.480 |
| 11/09/2024 | 82.150 |
| 10/09/2024 | 81.890 |
| 09/09/2024 | 82.080 |
| 06/09/2024 | 82.200 |
| 05/09/2024 | 82.210 |
| 04/09/2024 | 81.930 |
| 03/09/2024 | 81.780 |
| 30/08/2024 | 81.940 |
| 28/08/2024 | 82.110 |
| 23/08/2024 | 82.370 |
| 22/08/2024 | 81.850 |
| 21/08/2024 | 82.220 |
| 20/08/2024 | 82.220 |
| 19/08/2024 | 81.780 |
| 16/08/2024 | 81.900 |
| 15/08/2024 | 81.760 |
| 14/08/2024 | 81.700 |
| 13/08/2024 | 81.300 |
| 12/08/2024 | 80.880 |
| 09/08/2024 | 80.800 |
| 08/08/2024 | 80.240 |
| 07/08/2024 | 80.000 |
| 06/08/2024 | 79.750 |
| 02/08/2024 | 80.320 |
| 01/08/2024 | 80.220 |
| 31/07/2024 | 80.300 |
| 30/07/2024 | 80.150 |
| 29/07/2024 | 80.230 |
| 26/07/2024 | 80.190 |
| 25/07/2024 | 79.970 |
| 24/07/2024 | 80.110 |
| 23/07/2024 | 80.520 |
| 22/07/2024 | 80.540 |
| 19/07/2024 | 80.300 |
| 18/07/2024 | 80.480 |
| 17/07/2024 | 80.910 |
| 16/07/2024 | 81.290 |
| 15/07/2024 | 81.210 |
| 12/07/2024 | 81.330 |
| 11/07/2024 | 80.960 |
| 10/07/2024 | 80.750 |
| 09/07/2024 | 80.400 |
| 08/07/2024 | 80.260 |
| 05/07/2024 | 80.110 |
| 03/07/2024 | 79.500 |
| 02/07/2024 | 78.860 |
| 01/07/2024 | 78.770 |
| 27/06/2024 | 80.260 |
| 26/06/2024 | 80.310 |
| 25/06/2024 | 80.610 |
| 24/06/2024 | 80.740 |
| 21/06/2024 | 80.460 |
| 20/06/2024 | 80.280 |
| 18/06/2024 | 80.340 |
| 17/06/2024 | 80.040 |
| 14/06/2024 | 80.230 |
| 13/06/2024 | 80.580 |
| 12/06/2024 | 80.520 |
| 11/06/2024 | 80.290 |
| 10/06/2024 | 80.410 |
| 07/06/2024 | 80.780 |
| 06/06/2024 | 81.280 |
| 05/06/2024 | 81.190 |
| 04/06/2024 | 80.990 |
| 31/05/2024 | 81.180 |
| 30/05/2024 | 81.180 |
| 29/05/2024 | 81.060 |
| 28/05/2024 | 81.600 |
| 24/05/2024 | 81.500 |
| 23/05/2024 | 81.530 |
| 22/05/2024 | 81.840 |
| 21/05/2024 | 82.100 |
| 20/05/2024 | 82.130 |
| 17/05/2024 | 81.980 |
| 16/05/2024 | 81.960 |
| 15/05/2024 | 81.750 |
| 14/05/2024 | 81.230 |
| 13/05/2024 | 81.070 |
| 10/05/2024 | 80.960 |
| 09/05/2024 | 81.000 |
| 08/05/2024 | 80.990 |
| 07/05/2024 | 81.010 |
| 03/05/2024 | 80.620 |
| 02/05/2024 | 79.910 |
| 01/05/2024 | 79.490 |
| 30/04/2024 | 79.590 |
| 29/04/2024 | 80.080 |
| 26/04/2024 | 79.610 |
| 25/04/2024 | 79.320 |
| 24/04/2024 | 79.650 |
| 23/04/2024 | 79.920 |
| 22/04/2024 | 79.570 |
| 19/04/2024 | 79.360 |
| 18/04/2024 | 79.180 |
| 17/04/2024 | 79.020 |
| 16/04/2024 | 78.670 |
| 15/04/2024 | 79.490 |
| 12/04/2024 | 80.220 |
| 11/04/2024 | 80.450 |
| 10/04/2024 | 80.830 |
| 09/04/2024 | 81.330 |
| 08/04/2024 | 81.180 |
| 05/04/2024 | 81.120 |
| 04/04/2024 | 81.100 |
| 03/04/2024 | 80.910 |
| 02/04/2024 | 80.670 |
| 28/03/2024 | 82.150 |
| 27/03/2024 | 82.250 |
| 26/03/2024 | 82.210 |
| 25/03/2024 | 82.300 |
| 22/03/2024 | 82.270 |
| 21/03/2024 | 82.360 |
| 20/03/2024 | 81.970 |
| 19/03/2024 | 81.610 |
| 15/03/2024 | 81.920 |
| 14/03/2024 | 82.060 |
| 13/03/2024 | 82.240 |
| 12/03/2024 | 82.100 |
| 11/03/2024 | 82.210 |
| 08/03/2024 | 82.230 |
| 07/03/2024 | 82.060 |
| 06/03/2024 | 81.890 |
| 05/03/2024 | 81.680 |
| 04/03/2024 | 81.540 |
| 01/03/2024 | 81.540 |
| 29/02/2024 | 81.380 |
| 28/02/2024 | 81.140 |
| 27/02/2024 | 81.270 |
| 26/02/2024 | 81.260 |
| 23/02/2024 | 81.220 |
| 22/02/2024 | 81.320 |
| 21/02/2024 | 81.300 |
| 20/02/2024 | 81.260 |
| 16/02/2024 | 80.980 |
| 15/02/2024 | 80.980 |
| 14/02/2024 | 80.690 |
| 13/02/2024 | 80.780 |
| 12/02/2024 | 80.970 |
| 09/02/2024 | 81.000 |
| 08/02/2024 | 80.820 |
| 07/02/2024 | 81.070 |
| 06/02/2024 | 80.920 |
| 02/02/2024 | 81.300 |
| 01/02/2024 | 81.510 |
| 31/01/2024 | 81.160 |
| 30/01/2024 | 80.990 |
| 29/01/2024 | 80.720 |
| 26/01/2024 | 80.800 |
| 25/01/2024 | 80.670 |
| 24/01/2024 | 80.640 |
| 23/01/2024 | 80.470 |
| 22/01/2024 | 80.760 |
| 19/01/2024 | 80.840 |
| 18/01/2024 | 80.690 |
| 17/01/2024 | 80.590 |
| 16/01/2024 | 81.030 |
| 12/01/2024 | 81.710 |
| 11/01/2024 | 81.300 |
| 10/01/2024 | 81.000 |
| 09/01/2024 | 80.760 |
| 08/01/2024 | 80.870 |
| 05/01/2024 | 81.000 |
| 04/01/2024 | 81.020 |
| 03/01/2024 | 81.240 |
| 02/01/2024 | 81.810 |
| 29/12/2023 | 83.200 |
| 28/12/2023 | 83.210 |
| 22/12/2023 | 83.040 |
| 21/12/2023 | 82.940 |
| 20/12/2023 | 82.910 |
| 19/12/2023 | 82.750 |
| 18/12/2023 | 82.600 |
| 15/12/2023 | 82.510 |
| 14/12/2023 | 82.390 |
| 13/12/2023 | 80.960 |
| 12/12/2023 | 80.530 |
| 11/12/2023 | 80.380 |
| 08/12/2023 | 80.770 |
| 07/12/2023 | 80.730 |
| 06/12/2023 | 80.730 |
| 05/12/2023 | 80.330 |
| 04/12/2023 | 80.120 |
| 01/12/2023 | 80.060 |
| 30/11/2023 | 79.810 |
| 29/11/2023 | 80.050 |
| 28/11/2023 | 79.530 |
| 27/11/2023 | 79.230 |
| 24/11/2023 | 79.060 |
| 22/11/2023 | 79.100 |
| 21/11/2023 | 79.120 |
| 20/11/2023 | 78.870 |
| 17/11/2023 | 78.620 |
| 16/11/2023 | 78.520 |
| 15/11/2023 | 78.200 |
| 14/11/2023 | 77.900 |
| 13/11/2023 | 77.210 |
| 10/11/2023 | 77.290 |
| 09/11/2023 | 77.370 |
| 08/11/2023 | 77.530 |
| 07/11/2023 | 77.540 |
| 06/11/2023 | 77.470 |
| 03/11/2023 | 77.370 |
| 02/11/2023 | 76.270 |
| 01/11/2023 | 75.190 |
| 31/10/2023 | 74.880 |
| 27/10/2023 | 74.690 |
| 26/10/2023 | 74.300 |
| 25/10/2023 | 74.400 |
| 24/10/2023 | 74.420 |
| 23/10/2023 | 73.850 |
| 20/10/2023 | 73.950 |
| 19/10/2023 | 74.020 |
| 18/10/2023 | 74.550 |
| 17/10/2023 | 74.860 |
| 16/10/2023 | 75.040 |
| 13/10/2023 | 75.080 |
| 12/10/2023 | 75.430 |
| 11/10/2023 | 75.500 |
| 10/10/2023 | 75.040 |
| 09/10/2023 | 74.280 |
| 06/10/2023 | 74.650 |
| 05/10/2023 | 74.740 |
| 04/10/2023 | 74.780 |
| 03/10/2023 | 75.350 |
| 02/10/2023 | 76.130 |
| 29/09/2023 | 78.010 |
| 28/09/2023 | 77.410 |
| 27/09/2023 | 77.850 |
| 26/09/2023 | 78.230 |
| 25/09/2023 | 78.650 |
| 22/09/2023 | 79.140 |
| 21/09/2023 | 79.010 |
| 20/09/2023 | 79.620 |
| 19/09/2023 | 79.340 |
| 18/09/2023 | 79.550 |
| 15/09/2023 | 79.630 |
| 14/09/2023 | 79.590 |
| 13/09/2023 | 79.320 |
| 12/09/2023 | 79.220 |
| 11/09/2023 | 79.260 |
| 08/09/2023 | 78.980 |
| 07/09/2023 | 78.690 |
| 06/09/2023 | 78.890 |
| 05/09/2023 | 79.170 |
| 01/09/2023 | 79.610 |
| 31/08/2023 | 79.470 |
| 30/08/2023 | 79.650 |
| 29/08/2023 | 79.350 |
| 25/08/2023 | 79.200 |
| 24/08/2023 | 79.350 |
| 23/08/2023 | 79.160 |
| 22/08/2023 | 78.510 |
| 21/08/2023 | 78.440 |
| 18/08/2023 | 78.770 |
| 17/08/2023 | 78.860 |
| 16/08/2023 | 79.300 |
| 15/08/2023 | 79.430 |
| 14/08/2023 | 79.830 |
| 11/08/2023 | 80.350 |
| 10/08/2023 | 80.540 |
| 09/08/2023 | 80.390 |
| 08/08/2023 | 80.130 |
| 04/08/2023 | 80.460 |
| 03/08/2023 | 80.030 |
| 02/08/2023 | 80.630 |
| 01/08/2023 | 81.120 |
| 31/07/2023 | 81.350 |
| 28/07/2023 | 81.110 |
| 27/07/2023 | 81.040 |
| 26/07/2023 | 80.670 |
| 25/07/2023 | 80.590 |
| 24/07/2023 | 80.660 |
| 21/07/2023 | 80.710 |
| 20/07/2023 | 80.970 |
| 19/07/2023 | 81.170 |
| 18/07/2023 | 81.110 |
| 17/07/2023 | 80.790 |
| 14/07/2023 | 80.850 |
| 13/07/2023 | 80.690 |
| 12/07/2023 | 80.230 |
| 11/07/2023 | 79.750 |
| 10/07/2023 | 79.470 |
| 07/07/2023 | 79.550 |
| 06/07/2023 | 79.760 |
| 05/07/2023 | 80.360 |
| 03/07/2023 | 80.260 |
| 30/06/2023 | 80.840 |
| 29/06/2023 | 80.520 |
| 28/06/2023 | 80.530 |
| 27/06/2023 | 80.670 |
| 26/06/2023 | 80.670 |
| 23/06/2023 | 80.600 |
| 22/06/2023 | 80.640 |
| 21/06/2023 | 80.630 |
| 20/06/2023 | 80.660 |
| 16/06/2023 | 80.740 |
| 15/06/2023 | 80.570 |
| 14/06/2023 | 80.550 |
| 13/06/2023 | 80.520 |
| 12/06/2023 | 80.410 |
| 09/06/2023 | 80.080 |
| 08/06/2023 | 79.530 |
| 07/06/2023 | 79.660 |
| 06/06/2023 | 79.540 |
| 02/06/2023 | 79.130 |
| 01/06/2023 | 78.590 |
| 31/05/2023 | 78.540 |
| 30/05/2023 | 78.520 |
| 26/05/2023 | 78.130 |
| 25/05/2023 | 78.180 |
| 24/05/2023 | 78.110 |
| 23/05/2023 | 78.090 |
| 22/05/2023 | 78.280 |
| 19/05/2023 | 78.270 |
| 18/05/2023 | 78.240 |
| 17/05/2023 | 78.230 |
| 16/05/2023 | 78.470 |
| 15/05/2023 | 78.360 |
| 12/05/2023 | 78.390 |
| 11/05/2023 | 78.420 |
| 10/05/2023 | 78.270 |
| 09/05/2023 | 78.080 |
| 05/05/2023 | 78.120 |
| 04/05/2023 | 77.920 |
| 03/05/2023 | 77.830 |
| 02/05/2023 | 77.650 |
| 28/04/2023 | 77.910 |
| 27/04/2023 | 77.950 |
| 26/04/2023 | 77.840 |
| 25/04/2023 | 77.710 |
| 24/04/2023 | 77.480 |
| 21/04/2023 | 77.590 |
| 20/04/2023 | 77.600 |
| 19/04/2023 | 77.630 |
| 18/04/2023 | 78.010 |
| 17/04/2023 | 77.950 |
| 14/04/2023 | 78.120 |
| 13/04/2023 | 78.080 |
| 12/04/2023 | 77.750 |
| 11/04/2023 | 77.770 |
| 06/04/2023 | 77.930 |
| 05/04/2023 | 78.080 |
| 04/04/2023 | 78.160 |
| 03/04/2023 | 78.140 |
| 31/03/2023 | 78.860 |
| 30/03/2023 | 78.770 |
| 29/03/2023 | 78.650 |
| 28/03/2023 | 78.700 |
| 27/03/2023 | 78.390 |
| 24/03/2023 | 78.320 |
| 23/03/2023 | 77.450 |
| 22/03/2023 | 78.000 |
| 21/03/2023 | 76.850 |
| 20/03/2023 | 76.430 |
| 16/03/2023 | 77.680 |
| 15/03/2023 | 77.770 |
| 14/03/2023 | 77.590 |
| 13/03/2023 | 78.450 |
| 10/03/2023 | 77.890 |
| 09/03/2023 | 78.550 |
| 08/03/2023 | 78.770 |
| 07/03/2023 | 78.220 |
| 06/03/2023 | 78.860 |
| 03/03/2023 | 77.780 |
| 02/03/2023 | 77.960 |
| 01/03/2023 | 78.560 |
| 28/02/2023 | 77.850 |
| 27/02/2023 | 78.650 |
| 24/02/2023 | 78.160 |
| 23/02/2023 | 78.350 |
| 22/02/2023 | 78.630 |
| 21/02/2023 | 77.900 |
| 17/02/2023 | 78.650 |
| 16/02/2023 | 78.930 |
| 15/02/2023 | 79.140 |
| 14/02/2023 | 80.290 |
| 13/02/2023 | 80.280 |
| 10/02/2023 | 80.400 |
| 09/02/2023 | 80.960 |
| 08/02/2023 | 80.840 |
| 07/02/2023 | 80.910 |
| 03/02/2023 | 81.940 |
| 02/02/2023 | 81.600 |
| 01/02/2023 | 80.950 |
| 31/01/2023 | 80.450 |
| 30/01/2023 | 80.560 |
| 27/01/2023 | 81.590 |
| 26/01/2023 | 81.630 |
| 25/01/2023 | 81.810 |
| 24/01/2023 | 81.750 |
| 23/01/2023 | 81.690 |
| 20/01/2023 | 81.420 |
| 19/01/2023 | 81.430 |
| 18/01/2023 | 81.450 |
| 17/01/2023 | 81.070 |
| 13/01/2023 | 81.170 |
| 12/01/2023 | 80.720 |
| 11/01/2023 | 80.060 |
| 10/01/2023 | 79.540 |
| 09/01/2023 | 79.620 |
| 06/01/2023 | 79.210 |
| 05/01/2023 | 78.670 |
| 04/01/2023 | 78.880 |
| 03/01/2023 | 79.030 |
| 30/12/2022 | 79.900 |
| 29/12/2022 | 79.910 |
| 23/12/2022 | 80.040 |
| 22/12/2022 | 79.940 |
| 21/12/2022 | 79.840 |
| 20/12/2022 | 79.620 |
| 19/12/2022 | 79.290 |
| 16/12/2022 | 79.430 |
| 15/12/2022 | 79.670 |
| 14/12/2022 | 79.990 |
| 13/12/2022 | 80.110 |
| 12/12/2022 | 79.560 |
| 09/12/2022 | 79.800 |
| 08/12/2022 | 79.610 |
| 07/12/2022 | 79.500 |
| 06/12/2022 | 79.650 |
| 05/12/2022 | 80.170 |
| 02/12/2022 | 80.200 |
| 01/12/2022 | 78.410 |
| 30/11/2022 | 79.270 |
| 29/11/2022 | 78.900 |
| 28/11/2022 | 78.730 |
| 25/11/2022 | 78.700 |
| 23/11/2022 | 78.130 |
| 22/11/2022 | 77.740 |
| 21/11/2022 | 77.580 |
| 18/11/2022 | 77.790 |
| 17/11/2022 | 77.650 |
| 16/11/2022 | 77.980 |
| 15/11/2022 | 77.960 |
| 14/11/2022 | 77.450 |
| 11/11/2022 | 77.190 |
| 10/11/2022 | 76.660 |
| 09/11/2022 | 75.690 |
| 08/11/2022 | 75.770 |
| 07/11/2022 | 75.520 |
| 04/11/2022 | 74.980 |
| 03/11/2022 | 74.550 |
| 02/11/2022 | 74.810 |
| 01/11/2022 | 74.640 |
| 28/10/2022 | 74.480 |
| 27/10/2022 | 74.370 |
| 26/10/2022 | 73.860 |
| 25/10/2022 | 73.560 |
| 24/10/2022 | 73.250 |
| 21/10/2022 | 72.830 |
| 20/10/2022 | 73.090 |
| 19/10/2022 | 73.380 |
| 18/10/2022 | 73.400 |
| 17/10/2022 | 73.280 |
| 14/10/2022 | 73.200 |
| 13/10/2022 | 73.170 |
| 12/10/2022 | 73.550 |
| 11/10/2022 | 73.950 |
| 10/10/2022 | 74.500 |
| 07/10/2022 | 74.530 |
| 06/10/2022 | 74.540 |
| 05/10/2022 | 74.490 |
| 04/10/2022 | 74.620 |
| 03/10/2022 | 73.740 |
| 30/09/2022 | 72.890 |
| 29/09/2022 | 72.680 |
| 28/09/2022 | 74.560 |
| 27/09/2022 | 75.380 |
| 26/09/2022 | 75.840 |
| 23/09/2022 | 76.960 |
| 22/09/2022 | 77.590 |
| 21/09/2022 | 77.610 |
| 20/09/2022 | 77.640 |
| 16/09/2022 | 78.130 |
| 15/09/2022 | 78.340 |
| 14/09/2022 | 78.270 |
| 13/09/2022 | 78.320 |
| 12/09/2022 | 78.870 |
| 09/09/2022 | 78.410 |
| 08/09/2022 | 78.110 |
| 07/09/2022 | 78.050 |
| 06/09/2022 | 78.320 |
| 02/09/2022 | 78.550 |
| 01/09/2022 | 78.450 |
| 31/08/2022 | 78.820 |
| 30/08/2022 | 79.090 |
| 26/08/2022 | 79.890 |
| 25/08/2022 | 79.940 |
| 24/08/2022 | 79.660 |
| 23/08/2022 | 79.340 |
| 22/08/2022 | 79.310 |
| 19/08/2022 | 79.860 |
| 18/08/2022 | 79.090 |
| 17/08/2022 | 80.160 |
| 16/08/2022 | 80.680 |
| 15/08/2022 | 80.610 |
| 12/08/2022 | 80.420 |
| 11/08/2022 | 80.640 |
| 10/08/2022 | 80.040 |
| 09/08/2022 | 79.550 |
| 08/08/2022 | 79.450 |
| 05/08/2022 | 79.100 |
| 04/08/2022 | 79.220 |
| 03/08/2022 | 78.650 |
| 02/08/2022 | 78.760 |
| 29/07/2022 | 78.570 |
| 28/07/2022 | 78.010 |
| 27/07/2022 | 77.240 |
| 26/07/2022 | 77.050 |
| 25/07/2022 | 77.140 |
| 22/07/2022 | 76.680 |
| 21/07/2022 | 76.230 |
| 20/07/2022 | 75.710 |
| 19/07/2022 | 75.160 |
| 18/07/2022 | 75.290 |
| 15/07/2022 | 74.980 |
| 14/07/2022 | 74.930 |
| 13/07/2022 | 75.690 |
| 12/07/2022 | 76.290 |
| 11/07/2022 | 76.490 |
| 08/07/2022 | 77.360 |
| 07/07/2022 | 77.340 |
| 06/07/2022 | 77.390 |
| 05/07/2022 | 77.460 |
| 01/07/2022 | 78.030 |
| 30/06/2022 | 78.880 |
| 29/06/2022 | 79.240 |
| 28/06/2022 | 79.720 |
| 27/06/2022 | 80.220 |
| 24/06/2022 | 80.370 |
| 23/06/2022 | 80.520 |
| 22/06/2022 | 80.580 |
| 21/06/2022 | 80.820 |
| 17/06/2022 | 80.920 |
| 16/06/2022 | 81.060 |
| 15/06/2022 | 81.480 |
| 14/06/2022 | 81.320 |
| 13/06/2022 | 81.770 |
| 10/06/2022 | 82.880 |
| 09/06/2022 | 83.230 |
| 08/06/2022 | 83.660 |
| 07/06/2022 | 83.660 |
| 01/06/2022 | 83.860 |
| 31/05/2022 | 83.760 |
| 27/05/2022 | 83.990 |
| 26/05/2022 | 83.540 |
| 25/05/2022 | 83.140 |
| 24/05/2022 | 82.840 |
| 23/05/2022 | 82.860 |
| 20/05/2022 | 82.690 |
| 19/05/2022 | 82.750 |
| 18/05/2022 | 82.940 |
| 17/05/2022 | 83.210 |
| 16/05/2022 | 83.330 |
| 13/05/2022 | 83.340 |
| 12/05/2022 | 83.250 |
| 11/05/2022 | 83.390 |
| 10/05/2022 | 83.400 |
| 09/05/2022 | 83.380 |
| 06/05/2022 | 83.910 |
| 05/05/2022 | 84.240 |
| 04/05/2022 | 84.440 |
| 03/05/2022 | 84.260 |
| 29/04/2022 | 84.390 |
| 28/04/2022 | 84.440 |
| 27/04/2022 | 84.500 |
| 26/04/2022 | 84.660 |
| 25/04/2022 | 84.850 |
| 22/04/2022 | 85.150 |
| 21/04/2022 | 85.340 |
| 20/04/2022 | 85.360 |
| 19/04/2022 | 86.020 |
| 14/04/2022 | 85.750 |
| 13/04/2022 | 85.680 |
| 12/04/2022 | 85.800 |
| 11/04/2022 | 85.950 |
| 08/04/2022 | 86.650 |
| 07/04/2022 | 86.860 |
| 06/04/2022 | 86.740 |
| 05/04/2022 | 87.030 |
| 04/04/2022 | 87.060 |
| 01/04/2022 | 86.580 |
| 31/03/2022 | 87.800 |
| 30/03/2022 | 87.340 |
| 29/03/2022 | 86.830 |
| 28/03/2022 | 85.310 |
| 25/03/2022 | 84.980 |
| 24/03/2022 | 84.750 |
| 23/03/2022 | 84.570 |
| 22/03/2022 | 84.310 |
| 21/03/2022 | 84.530 |
| 16/03/2022 | 81.860 |
| 15/03/2022 | 81.910 |
| 14/03/2022 | 82.140 |
| 11/03/2022 | 82.190 |
| 10/03/2022 | 82.000 |
| 09/03/2022 | 81.770 |
| 08/03/2022 | 81.110 |
| 07/03/2022 | 81.970 |
| 04/03/2022 | 83.960 |
| 03/03/2022 | 85.190 |
| 02/03/2022 | 85.310 |
| 01/03/2022 | 87.550 |
| 28/02/2022 | 88.470 |
| 25/02/2022 | 92.740 |
| 24/02/2022 | 92.340 |
| 23/02/2022 | 95.960 |
| 22/02/2022 | 96.950 |
| 18/02/2022 | 97.870 |
| 17/02/2022 | 98.390 |
| 16/02/2022 | 98.160 |
| 15/02/2022 | 98.350 |
| 14/02/2022 | 97.670 |
| 11/02/2022 | 98.670 |
| 10/02/2022 | 99.160 |
| 09/02/2022 | 98.560 |
| 08/02/2022 | 98.410 |
| 07/02/2022 | 98.710 |
| 04/02/2022 | 98.880 |
| 03/02/2022 | 99.210 |
| 02/02/2022 | 99.190 |
| 01/02/2022 | 98.770 |
| 31/01/2022 | 98.580 |
| 28/01/2022 | 98.310 |
| 27/01/2022 | 98.520 |
| 26/01/2022 | 98.490 |
| 25/01/2022 | 98.250 |
| 24/01/2022 | 98.260 |
| 21/01/2022 | 98.870 |
| 20/01/2022 | 98.630 |
| 19/01/2022 | 98.210 |
| 18/01/2022 | 97.530 |
| 14/01/2022 | 98.590 |
| 13/01/2022 | 99.020 |
| 12/01/2022 | 99.450 |
| 11/01/2022 | 99.180 |
| 10/01/2022 | 99.280 |
| 05/01/2022 | 100.320 |
| 04/01/2022 | 100.630 |
| 31/12/2021 | 102.640 |
| 30/12/2021 | 102.720 |
| 23/12/2021 | 102.820 |
| 22/12/2021 | 102.530 |
| 21/12/2021 | 102.440 |
| 20/12/2021 | 102.090 |
| 17/12/2021 | 102.590 |
| 16/12/2021 | 102.710 |
| 15/12/2021 | 102.680 |
| 14/12/2021 | 103.090 |
| 13/12/2021 | 103.320 |
| 10/12/2021 | 103.530 |
| 09/12/2021 | 103.050 |
| 08/12/2021 | 102.980 |
| 07/12/2021 | 102.550 |
| 06/12/2021 | 102.080 |
| 03/12/2021 | 101.990 |
| 02/12/2021 | 101.830 |
| 01/12/2021 | 101.220 |
| 30/11/2021 | 101.210 |
| 29/11/2021 | 101.100 |
| 26/11/2021 | 101.090 |
| 24/11/2021 | 102.010 |
| 23/11/2021 | 101.990 |
| 22/11/2021 | 102.690 |
| 19/11/2021 | 103.180 |
| 18/11/2021 | 103.150 |
| 17/11/2021 | 103.420 |
| 16/11/2021 | 103.740 |
| 15/11/2021 | 104.460 |
| 12/11/2021 | 104.360 |
| 11/11/2021 | 104.160 |
| 10/11/2021 | 104.030 |
| 09/11/2021 | 104.100 |
| 08/11/2021 | 104.020 |
| 05/11/2021 | 103.910 |
| 04/11/2021 | 103.480 |
| 03/11/2021 | 103.390 |
| 02/11/2021 | 102.900 |
| 01/11/2021 | 103.040 |
| 29/10/2021 | 103.640 |
| 28/10/2021 | 104.300 |
| 27/10/2021 | 104.610 |
| 26/10/2021 | 104.700 |
| 22/10/2021 | 104.420 |
| 21/10/2021 | 105.050 |
| 20/10/2021 | 106.210 |
| 19/10/2021 | 106.550 |
| 18/10/2021 | 106.780 |
| 15/10/2021 | 106.710 |
| 14/10/2021 | 105.840 |
| 13/10/2021 | 105.730 |
| 12/10/2021 | 105.600 |
| 11/10/2021 | 106.260 |
| 08/10/2021 | 106.300 |
| 07/10/2021 | 106.930 |
| 06/10/2021 | 106.960 |
| 05/10/2021 | 107.370 |
| 04/10/2021 | 107.970 |
| 01/10/2021 | 108.350 |
| 30/09/2021 | 109.780 |
| 29/09/2021 | 109.700 |
| 28/09/2021 | 109.720 |
| 27/09/2021 | 110.390 |
| 24/09/2021 | 110.680 |
| 23/09/2021 | 111.230 |
| 22/09/2021 | 111.280 |
| 21/09/2021 | 111.180 |
| 20/09/2021 | 111.000 |
| 17/09/2021 | 111.840 |
| 16/09/2021 | 112.200 |
| 15/09/2021 | 112.470 |
| 14/09/2021 | 112.280 |
| 13/09/2021 | 112.360 |
| 10/09/2021 | 112.030 |
| 09/09/2021 | 111.860 |
| 08/09/2021 | 112.270 |
| 07/09/2021 | 112.490 |
| 03/09/2021 | 112.530 |
| 02/09/2021 | 112.400 |
| 01/09/2021 | 112.450 |
| 31/08/2021 | 112.230 |
| 27/08/2021 | 111.520 |
| 26/08/2021 | 111.090 |
| 25/08/2021 | 111.050 |
| 24/08/2021 | 110.930 |
| 23/08/2021 | 110.400 |
| 20/08/2021 | 110.220 |
| 19/08/2021 | 110.060 |
| 18/08/2021 | 110.630 |
| 17/08/2021 | 110.870 |
| 16/08/2021 | 111.090 |
| 13/08/2021 | 111.290 |
| 12/08/2021 | 111.190 |
| 11/08/2021 | 111.230 |
| 10/08/2021 | 111.070 |
| 09/08/2021 | 110.980 |
| 06/08/2021 | 110.960 |
| 05/08/2021 | 111.400 |
| 04/08/2021 | 111.510 |
| 03/08/2021 | 111.240 |
| 30/07/2021 | 111.110 |
| 29/07/2021 | 111.430 |
| 28/07/2021 | 111.140 |
| 27/07/2021 | 110.900 |
| 26/07/2021 | 111.120 |
| 23/07/2021 | 111.210 |
| 22/07/2021 | 111.270 |
| 21/07/2021 | 111.300 |
| 20/07/2021 | 111.120 |
| 19/07/2021 | 111.010 |
| 16/07/2021 | 111.790 |
| 15/07/2021 | 111.590 |
| 14/07/2021 | 111.770 |
| 13/07/2021 | 111.220 |
| 12/07/2021 | 111.480 |
| 09/07/2021 | 111.190 |
| 08/07/2021 | 110.920 |
| 07/07/2021 | 111.130 |
| 06/07/2021 | 111.280 |
| 02/07/2021 | 112.170 |
| 01/07/2021 | 111.970 |
| 30/06/2021 | 113.880 |
| 29/06/2021 | 114.060 |
| 28/06/2021 | 114.130 |
| 25/06/2021 | 113.860 |
| 24/06/2021 | 113.840 |
| 23/06/2021 | 113.520 |
| 22/06/2021 | 113.150 |
| 21/06/2021 | 112.970 |
| 18/06/2021 | 112.990 |
| 17/06/2021 | 113.290 |
| 16/06/2021 | 113.630 |
| 15/06/2021 | 113.590 |
| 14/06/2021 | 113.790 |
| 11/06/2021 | 113.770 |
| 10/06/2021 | 114.310 |
| 09/06/2021 | 114.340 |
| 08/06/2021 | 114.340 |
| 04/06/2021 | 113.980 |
| 03/06/2021 | 113.580 |
| 02/06/2021 | 113.410 |
| 01/06/2021 | 113.030 |
| 28/05/2021 | 112.830 |
| 27/05/2021 | 112.500 |
| 26/05/2021 | 112.180 |
| 25/05/2021 | 112.090 |
| 24/05/2021 | 111.860 |
| 21/05/2021 | 111.830 |
| 20/05/2021 | 111.820 |
| 19/05/2021 | 111.660 |
| 18/05/2021 | 112.000 |
| 17/05/2021 | 111.780 |
| 14/05/2021 | 111.800 |
| 13/05/2021 | 111.330 |
| 12/05/2021 | 111.150 |
| 11/05/2021 | 111.710 |
| 10/05/2021 | 111.910 |
| 07/05/2021 | 111.950 |
| 06/05/2021 | 111.320 |
| 05/05/2021 | 110.630 |
| 04/05/2021 | 110.540 |
| 30/04/2021 | 110.660 |
| 29/04/2021 | 111.070 |
| 28/04/2021 | 110.970 |
| 27/04/2021 | 110.860 |
| 26/04/2021 | 111.110 |
| 23/04/2021 | 111.100 |
| 22/04/2021 | 110.830 |
| 21/04/2021 | 110.290 |
| 20/04/2021 | 110.280 |
| 19/04/2021 | 110.460 |
| 16/04/2021 | 110.240 |
| 15/04/2021 | 109.710 |
| 14/04/2021 | 109.140 |
| 13/04/2021 | 108.570 |
| 12/04/2021 | 108.640 |
| 09/04/2021 | 109.010 |
| 08/04/2021 | 109.370 |
| 07/04/2021 | 108.900 |
| 06/04/2021 | 108.810 |