ISIN
IE000Z749XK3
Emerging Markets
NAV
GBP 109.180
As of 28/10/2025
Minimum Investment
GBP 100,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
22/12/2021
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 109.180 |
| 24/10/2025 | 108.650 |
| 23/10/2025 | 108.380 |
| 22/10/2025 | 108.450 |
| 20/10/2025 | 108.090 |
| 17/10/2025 | 107.750 |
| 16/10/2025 | 107.820 |
| 15/10/2025 | 107.630 |
| 14/10/2025 | 107.150 |
| 13/10/2025 | 107.210 |
| 10/10/2025 | 107.220 |
| 09/10/2025 | 107.910 |
| 08/10/2025 | 107.810 |
| 07/10/2025 | 107.580 |
| 06/10/2025 | 107.630 |
| 03/10/2025 | 107.610 |
| 02/10/2025 | 107.520 |
| 01/10/2025 | 107.360 |
| 30/09/2025 | 107.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 109.180 |
| 24/10/2025 | 108.650 |
| 23/10/2025 | 108.380 |
| 22/10/2025 | 108.450 |
| 20/10/2025 | 108.090 |
| 17/10/2025 | 107.750 |
| 16/10/2025 | 107.820 |
| 15/10/2025 | 107.630 |
| 14/10/2025 | 107.150 |
| 13/10/2025 | 107.210 |
| 10/10/2025 | 107.220 |
| 09/10/2025 | 107.910 |
| 08/10/2025 | 107.810 |
| 07/10/2025 | 107.580 |
| 06/10/2025 | 107.630 |
| 03/10/2025 | 107.610 |
| 02/10/2025 | 107.520 |
| 01/10/2025 | 107.360 |
| 30/09/2025 | 107.340 |
| 29/09/2025 | 107.230 |
| 26/09/2025 | 107.260 |
| 25/09/2025 | 107.400 |
| 24/09/2025 | 107.540 |
| 23/09/2025 | 107.420 |
| 22/09/2025 | 107.240 |
| 19/09/2025 | 107.300 |
| 18/09/2025 | 107.220 |
| 17/09/2025 | 107.080 |
| 16/09/2025 | 106.950 |
| 15/09/2025 | 106.860 |
| 12/09/2025 | 106.740 |
| 11/09/2025 | 106.490 |
| 10/09/2025 | 105.960 |
| 09/09/2025 | 105.630 |
| 08/09/2025 | 105.490 |
| 05/09/2025 | 105.400 |
| 04/09/2025 | 105.100 |
| 03/09/2025 | 104.280 |
| 02/09/2025 | 104.780 |
| 29/08/2025 | 104.750 |
| 28/08/2025 | 104.780 |
| 27/08/2025 | 104.590 |
| 26/08/2025 | 104.740 |
| 22/08/2025 | 104.640 |
| 21/08/2025 | 104.390 |
| 20/08/2025 | 104.350 |
| 19/08/2025 | 104.330 |
| 18/08/2025 | 104.370 |
| 15/08/2025 | 104.410 |
| 14/08/2025 | 104.420 |
| 13/08/2025 | 104.310 |
| 12/08/2025 | 104.010 |
| 11/08/2025 | 103.800 |
| 08/08/2025 | 103.760 |
| 07/08/2025 | 103.460 |
| 06/08/2025 | 103.280 |
| 05/08/2025 | 103.250 |
| 01/08/2025 | 102.780 |
| 31/07/2025 | 102.880 |
| 30/07/2025 | 102.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 109.180 |
| 24/10/2025 | 108.650 |
| 23/10/2025 | 108.380 |
| 22/10/2025 | 108.450 |
| 20/10/2025 | 108.090 |
| 17/10/2025 | 107.750 |
| 16/10/2025 | 107.820 |
| 15/10/2025 | 107.630 |
| 14/10/2025 | 107.150 |
| 13/10/2025 | 107.210 |
| 10/10/2025 | 107.220 |
| 09/10/2025 | 107.910 |
| 08/10/2025 | 107.810 |
| 07/10/2025 | 107.580 |
| 06/10/2025 | 107.630 |
| 03/10/2025 | 107.610 |
| 02/10/2025 | 107.520 |
| 01/10/2025 | 107.360 |
| 30/09/2025 | 107.340 |
| 29/09/2025 | 107.230 |
| 26/09/2025 | 107.260 |
| 25/09/2025 | 107.400 |
| 24/09/2025 | 107.540 |
| 23/09/2025 | 107.420 |
| 22/09/2025 | 107.240 |
| 19/09/2025 | 107.300 |
| 18/09/2025 | 107.220 |
| 17/09/2025 | 107.080 |
| 16/09/2025 | 106.950 |
| 15/09/2025 | 106.860 |
| 12/09/2025 | 106.740 |
| 11/09/2025 | 106.490 |
| 10/09/2025 | 105.960 |
| 09/09/2025 | 105.630 |
| 08/09/2025 | 105.490 |
| 05/09/2025 | 105.400 |
| 04/09/2025 | 105.100 |
| 03/09/2025 | 104.280 |
| 02/09/2025 | 104.780 |
| 29/08/2025 | 104.750 |
| 28/08/2025 | 104.780 |
| 27/08/2025 | 104.590 |
| 26/08/2025 | 104.740 |
| 22/08/2025 | 104.640 |
| 21/08/2025 | 104.390 |
| 20/08/2025 | 104.350 |
| 19/08/2025 | 104.330 |
| 18/08/2025 | 104.370 |
| 15/08/2025 | 104.410 |
| 14/08/2025 | 104.420 |
| 13/08/2025 | 104.310 |
| 12/08/2025 | 104.010 |
| 11/08/2025 | 103.800 |
| 08/08/2025 | 103.760 |
| 07/08/2025 | 103.460 |
| 06/08/2025 | 103.280 |
| 05/08/2025 | 103.250 |
| 01/08/2025 | 102.780 |
| 31/07/2025 | 102.880 |
| 30/07/2025 | 102.710 |
| 29/07/2025 | 102.600 |
| 28/07/2025 | 102.710 |
| 25/07/2025 | 102.370 |
| 24/07/2025 | 102.280 |
| 23/07/2025 | 102.030 |
| 22/07/2025 | 101.910 |
| 21/07/2025 | 101.830 |
| 18/07/2025 | 101.710 |
| 17/07/2025 | 101.500 |
| 16/07/2025 | 101.380 |
| 15/07/2025 | 101.550 |
| 14/07/2025 | 101.430 |
| 11/07/2025 | 101.370 |
| 10/07/2025 | 101.290 |
| 09/07/2025 | 101.170 |
| 08/07/2025 | 101.150 |
| 07/07/2025 | 101.260 |
| 03/07/2025 | 101.340 |
| 02/07/2025 | 101.080 |
| 01/07/2025 | 100.850 |
| 30/06/2025 | 100.520 |
| 27/06/2025 | 100.030 |
| 26/06/2025 | 99.830 |
| 25/06/2025 | 99.820 |
| 24/06/2025 | 99.960 |
| 23/06/2025 | 99.600 |
| 20/06/2025 | 99.570 |
| 18/06/2025 | 99.790 |
| 17/06/2025 | 99.520 |
| 16/06/2025 | 99.180 |
| 13/06/2025 | 98.950 |
| 12/06/2025 | 99.160 |
| 11/06/2025 | 99.430 |
| 10/06/2025 | 99.310 |
| 09/06/2025 | 99.060 |
| 06/06/2025 | 99.000 |
| 05/06/2025 | 98.950 |
| 04/06/2025 | 98.460 |
| 03/06/2025 | 98.700 |
| 30/05/2025 | 98.360 |
| 29/05/2025 | 98.360 |
| 28/05/2025 | 98.110 |
| 27/05/2025 | 98.090 |
| 23/05/2025 | 97.560 |
| 22/05/2025 | 97.740 |
| 21/05/2025 | 98.000 |
| 20/05/2025 | 98.120 |
| 19/05/2025 | 98.060 |
| 16/05/2025 | 98.330 |
| 15/05/2025 | 98.090 |
| 14/05/2025 | 98.200 |
| 13/05/2025 | 98.130 |
| 12/05/2025 | 97.960 |
| 09/05/2025 | 97.130 |
| 08/05/2025 | 97.120 |
| 07/05/2025 | 96.140 |
| 06/05/2025 | 96.210 |
| 02/05/2025 | 96.530 |
| 01/05/2025 | 96.420 |
| 30/04/2025 | 96.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 109.180 |
| 24/10/2025 | 108.650 |
| 23/10/2025 | 108.380 |
| 22/10/2025 | 108.450 |
| 20/10/2025 | 108.090 |
| 17/10/2025 | 107.750 |
| 16/10/2025 | 107.820 |
| 15/10/2025 | 107.630 |
| 14/10/2025 | 107.150 |
| 13/10/2025 | 107.210 |
| 10/10/2025 | 107.220 |
| 09/10/2025 | 107.910 |
| 08/10/2025 | 107.810 |
| 07/10/2025 | 107.580 |
| 06/10/2025 | 107.630 |
| 03/10/2025 | 107.610 |
| 02/10/2025 | 107.520 |
| 01/10/2025 | 107.360 |
| 30/09/2025 | 107.340 |
| 29/09/2025 | 107.230 |
| 26/09/2025 | 107.260 |
| 25/09/2025 | 107.400 |
| 24/09/2025 | 107.540 |
| 23/09/2025 | 107.420 |
| 22/09/2025 | 107.240 |
| 19/09/2025 | 107.300 |
| 18/09/2025 | 107.220 |
| 17/09/2025 | 107.080 |
| 16/09/2025 | 106.950 |
| 15/09/2025 | 106.860 |
| 12/09/2025 | 106.740 |
| 11/09/2025 | 106.490 |
| 10/09/2025 | 105.960 |
| 09/09/2025 | 105.630 |
| 08/09/2025 | 105.490 |
| 05/09/2025 | 105.400 |
| 04/09/2025 | 105.100 |
| 03/09/2025 | 104.280 |
| 02/09/2025 | 104.780 |
| 29/08/2025 | 104.750 |
| 28/08/2025 | 104.780 |
| 27/08/2025 | 104.590 |
| 26/08/2025 | 104.740 |
| 22/08/2025 | 104.640 |
| 21/08/2025 | 104.390 |
| 20/08/2025 | 104.350 |
| 19/08/2025 | 104.330 |
| 18/08/2025 | 104.370 |
| 15/08/2025 | 104.410 |
| 14/08/2025 | 104.420 |
| 13/08/2025 | 104.310 |
| 12/08/2025 | 104.010 |
| 11/08/2025 | 103.800 |
| 08/08/2025 | 103.760 |
| 07/08/2025 | 103.460 |
| 06/08/2025 | 103.280 |
| 05/08/2025 | 103.250 |
| 01/08/2025 | 102.780 |
| 31/07/2025 | 102.880 |
| 30/07/2025 | 102.710 |
| 29/07/2025 | 102.600 |
| 28/07/2025 | 102.710 |
| 25/07/2025 | 102.370 |
| 24/07/2025 | 102.280 |
| 23/07/2025 | 102.030 |
| 22/07/2025 | 101.910 |
| 21/07/2025 | 101.830 |
| 18/07/2025 | 101.710 |
| 17/07/2025 | 101.500 |
| 16/07/2025 | 101.380 |
| 15/07/2025 | 101.550 |
| 14/07/2025 | 101.430 |
| 11/07/2025 | 101.370 |
| 10/07/2025 | 101.290 |
| 09/07/2025 | 101.170 |
| 08/07/2025 | 101.150 |
| 07/07/2025 | 101.260 |
| 03/07/2025 | 101.340 |
| 02/07/2025 | 101.080 |
| 01/07/2025 | 100.850 |
| 30/06/2025 | 100.520 |
| 27/06/2025 | 100.030 |
| 26/06/2025 | 99.830 |
| 25/06/2025 | 99.820 |
| 24/06/2025 | 99.960 |
| 23/06/2025 | 99.600 |
| 20/06/2025 | 99.570 |
| 18/06/2025 | 99.790 |
| 17/06/2025 | 99.520 |
| 16/06/2025 | 99.180 |
| 13/06/2025 | 98.950 |
| 12/06/2025 | 99.160 |
| 11/06/2025 | 99.430 |
| 10/06/2025 | 99.310 |
| 09/06/2025 | 99.060 |
| 06/06/2025 | 99.000 |
| 05/06/2025 | 98.950 |
| 04/06/2025 | 98.460 |
| 03/06/2025 | 98.700 |
| 30/05/2025 | 98.360 |
| 29/05/2025 | 98.360 |
| 28/05/2025 | 98.110 |
| 27/05/2025 | 98.090 |
| 23/05/2025 | 97.560 |
| 22/05/2025 | 97.740 |
| 21/05/2025 | 98.000 |
| 20/05/2025 | 98.120 |
| 19/05/2025 | 98.060 |
| 16/05/2025 | 98.330 |
| 15/05/2025 | 98.090 |
| 14/05/2025 | 98.200 |
| 13/05/2025 | 98.130 |
| 12/05/2025 | 97.960 |
| 09/05/2025 | 97.130 |
| 08/05/2025 | 97.120 |
| 07/05/2025 | 96.140 |
| 06/05/2025 | 96.210 |
| 02/05/2025 | 96.530 |
| 01/05/2025 | 96.420 |
| 30/04/2025 | 96.300 |
| 29/04/2025 | 96.470 |
| 28/04/2025 | 96.700 |
| 25/04/2025 | 96.510 |
| 24/04/2025 | 96.270 |
| 23/04/2025 | 96.080 |
| 22/04/2025 | 95.320 |
| 17/04/2025 | 95.310 |
| 16/04/2025 | 94.870 |
| 15/04/2025 | 94.880 |
| 14/04/2025 | 94.110 |
| 11/04/2025 | 94.090 |
| 10/04/2025 | 94.900 |
| 09/04/2025 | 94.370 |
| 08/04/2025 | 95.040 |
| 07/04/2025 | 95.030 |
| 04/04/2025 | 96.350 |
| 03/04/2025 | 97.390 |
| 02/04/2025 | 98.070 |
| 31/03/2025 | 97.810 |
| 28/03/2025 | 97.730 |
| 27/03/2025 | 97.860 |
| 26/03/2025 | 98.310 |
| 25/03/2025 | 98.330 |
| 24/03/2025 | 98.130 |
| 21/03/2025 | 98.160 |
| 20/03/2025 | 98.610 |
| 19/03/2025 | 98.430 |
| 18/03/2025 | 98.760 |
| 14/03/2025 | 98.770 |
| 13/03/2025 | 98.570 |
| 12/03/2025 | 98.660 |
| 11/03/2025 | 98.530 |
| 10/03/2025 | 98.710 |
| 07/03/2025 | 98.810 |
| 06/03/2025 | 98.880 |
| 05/03/2025 | 99.300 |
| 04/03/2025 | 99.390 |
| 03/03/2025 | 99.730 |
| 28/02/2025 | 99.890 |
| 27/02/2025 | 99.960 |
| 26/02/2025 | 99.810 |
| 25/02/2025 | 99.510 |
| 24/02/2025 | 99.550 |
| 21/02/2025 | 99.470 |
| 20/02/2025 | 99.330 |
| 19/02/2025 | 99.390 |
| 18/02/2025 | 99.680 |
| 14/02/2025 | 99.690 |
| 13/02/2025 | 99.300 |
| 12/02/2025 | 99.250 |
| 11/02/2025 | 99.590 |
| 10/02/2025 | 99.910 |
| 07/02/2025 | 99.730 |
| 06/02/2025 | 99.720 |
| 05/02/2025 | 99.360 |
| 04/02/2025 | 99.180 |
| 31/01/2025 | 99.220 |
| 30/01/2025 | 99.140 |
| 29/01/2025 | 98.850 |
| 28/01/2025 | 98.630 |
| 27/01/2025 | 98.520 |
| 24/01/2025 | 98.700 |
| 23/01/2025 | 98.730 |
| 22/01/2025 | 98.810 |
| 21/01/2025 | 98.200 |
| 17/01/2025 | 98.180 |
| 16/01/2025 | 97.890 |
| 15/01/2025 | 97.880 |
| 14/01/2025 | 97.320 |
| 13/01/2025 | 97.170 |
| 10/01/2025 | 97.510 |
| 08/01/2025 | 97.220 |
| 07/01/2025 | 97.250 |
| 06/01/2025 | 97.100 |
| 03/01/2025 | 97.100 |
| 02/01/2025 | 97.070 |
| 31/12/2024 | 96.580 |
| 24/12/2024 | 96.710 |
| 23/12/2024 | 96.540 |
| 20/12/2024 | 96.350 |
| 19/12/2024 | 96.280 |
| 18/12/2024 | 96.740 |
| 17/12/2024 | 96.800 |
| 16/12/2024 | 97.180 |
| 13/12/2024 | 97.570 |
| 12/12/2024 | 97.800 |
| 11/12/2024 | 97.430 |
| 10/12/2024 | 97.370 |
| 09/12/2024 | 97.510 |
| 06/12/2024 | 97.510 |
| 04/12/2024 | 97.410 |
| 02/12/2024 | 97.420 |
| 29/11/2024 | 97.370 |
| 27/11/2024 | 97.440 |
| 26/11/2024 | 97.690 |
| 25/11/2024 | 97.890 |
| 22/11/2024 | 97.580 |
| 21/11/2024 | 97.330 |
| 20/11/2024 | 97.170 |
| 19/11/2024 | 97.080 |
| 18/11/2024 | 96.870 |
| 15/11/2024 | 96.890 |
| 14/11/2024 | 96.980 |
| 13/11/2024 | 96.860 |
| 12/11/2024 | 96.840 |
| 11/11/2024 | 96.970 |
| 08/11/2024 | 96.790 |
| 07/11/2024 | 96.620 |
| 06/11/2024 | 95.720 |
| 05/11/2024 | 95.550 |
| 04/11/2024 | 95.750 |
| 01/11/2024 | 95.580 |
| 31/10/2024 | 95.880 |
| 30/10/2024 | 96.090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 109.180 |
| 24/10/2025 | 108.650 |
| 23/10/2025 | 108.380 |
| 22/10/2025 | 108.450 |
| 20/10/2025 | 108.090 |
| 17/10/2025 | 107.750 |
| 16/10/2025 | 107.820 |
| 15/10/2025 | 107.630 |
| 14/10/2025 | 107.150 |
| 13/10/2025 | 107.210 |
| 10/10/2025 | 107.220 |
| 09/10/2025 | 107.910 |
| 08/10/2025 | 107.810 |
| 07/10/2025 | 107.580 |
| 06/10/2025 | 107.630 |
| 03/10/2025 | 107.610 |
| 02/10/2025 | 107.520 |
| 01/10/2025 | 107.360 |
| 30/09/2025 | 107.340 |
| 29/09/2025 | 107.230 |
| 26/09/2025 | 107.260 |
| 25/09/2025 | 107.400 |
| 24/09/2025 | 107.540 |
| 23/09/2025 | 107.420 |
| 22/09/2025 | 107.240 |
| 19/09/2025 | 107.300 |
| 18/09/2025 | 107.220 |
| 17/09/2025 | 107.080 |
| 16/09/2025 | 106.950 |
| 15/09/2025 | 106.860 |
| 12/09/2025 | 106.740 |
| 11/09/2025 | 106.490 |
| 10/09/2025 | 105.960 |
| 09/09/2025 | 105.630 |
| 08/09/2025 | 105.490 |
| 05/09/2025 | 105.400 |
| 04/09/2025 | 105.100 |
| 03/09/2025 | 104.280 |
| 02/09/2025 | 104.780 |
| 29/08/2025 | 104.750 |
| 28/08/2025 | 104.780 |
| 27/08/2025 | 104.590 |
| 26/08/2025 | 104.740 |
| 22/08/2025 | 104.640 |
| 21/08/2025 | 104.390 |
| 20/08/2025 | 104.350 |
| 19/08/2025 | 104.330 |
| 18/08/2025 | 104.370 |
| 15/08/2025 | 104.410 |
| 14/08/2025 | 104.420 |
| 13/08/2025 | 104.310 |
| 12/08/2025 | 104.010 |
| 11/08/2025 | 103.800 |
| 08/08/2025 | 103.760 |
| 07/08/2025 | 103.460 |
| 06/08/2025 | 103.280 |
| 05/08/2025 | 103.250 |
| 01/08/2025 | 102.780 |
| 31/07/2025 | 102.880 |
| 30/07/2025 | 102.710 |
| 29/07/2025 | 102.600 |
| 28/07/2025 | 102.710 |
| 25/07/2025 | 102.370 |
| 24/07/2025 | 102.280 |
| 23/07/2025 | 102.030 |
| 22/07/2025 | 101.910 |
| 21/07/2025 | 101.830 |
| 18/07/2025 | 101.710 |
| 17/07/2025 | 101.500 |
| 16/07/2025 | 101.380 |
| 15/07/2025 | 101.550 |
| 14/07/2025 | 101.430 |
| 11/07/2025 | 101.370 |
| 10/07/2025 | 101.290 |
| 09/07/2025 | 101.170 |
| 08/07/2025 | 101.150 |
| 07/07/2025 | 101.260 |
| 03/07/2025 | 101.340 |
| 02/07/2025 | 101.080 |
| 01/07/2025 | 100.850 |
| 30/06/2025 | 100.520 |
| 27/06/2025 | 100.030 |
| 26/06/2025 | 99.830 |
| 25/06/2025 | 99.820 |
| 24/06/2025 | 99.960 |
| 23/06/2025 | 99.600 |
| 20/06/2025 | 99.570 |
| 18/06/2025 | 99.790 |
| 17/06/2025 | 99.520 |
| 16/06/2025 | 99.180 |
| 13/06/2025 | 98.950 |
| 12/06/2025 | 99.160 |
| 11/06/2025 | 99.430 |
| 10/06/2025 | 99.310 |
| 09/06/2025 | 99.060 |
| 06/06/2025 | 99.000 |
| 05/06/2025 | 98.950 |
| 04/06/2025 | 98.460 |
| 03/06/2025 | 98.700 |
| 30/05/2025 | 98.360 |
| 29/05/2025 | 98.360 |
| 28/05/2025 | 98.110 |
| 27/05/2025 | 98.090 |
| 23/05/2025 | 97.560 |
| 22/05/2025 | 97.740 |
| 21/05/2025 | 98.000 |
| 20/05/2025 | 98.120 |
| 19/05/2025 | 98.060 |
| 16/05/2025 | 98.330 |
| 15/05/2025 | 98.090 |
| 14/05/2025 | 98.200 |
| 13/05/2025 | 98.130 |
| 12/05/2025 | 97.960 |
| 09/05/2025 | 97.130 |
| 08/05/2025 | 97.120 |
| 07/05/2025 | 96.140 |
| 06/05/2025 | 96.210 |
| 02/05/2025 | 96.530 |
| 01/05/2025 | 96.420 |
| 30/04/2025 | 96.300 |
| 29/04/2025 | 96.470 |
| 28/04/2025 | 96.700 |
| 25/04/2025 | 96.510 |
| 24/04/2025 | 96.270 |
| 23/04/2025 | 96.080 |
| 22/04/2025 | 95.320 |
| 17/04/2025 | 95.310 |
| 16/04/2025 | 94.870 |
| 15/04/2025 | 94.880 |
| 14/04/2025 | 94.110 |
| 11/04/2025 | 94.090 |
| 10/04/2025 | 94.900 |
| 09/04/2025 | 94.370 |
| 08/04/2025 | 95.040 |
| 07/04/2025 | 95.030 |
| 04/04/2025 | 96.350 |
| 03/04/2025 | 97.390 |
| 02/04/2025 | 98.070 |
| 31/03/2025 | 97.810 |
| 28/03/2025 | 97.730 |
| 27/03/2025 | 97.860 |
| 26/03/2025 | 98.310 |
| 25/03/2025 | 98.330 |
| 24/03/2025 | 98.130 |
| 21/03/2025 | 98.160 |
| 20/03/2025 | 98.610 |
| 19/03/2025 | 98.430 |
| 18/03/2025 | 98.760 |
| 14/03/2025 | 98.770 |
| 13/03/2025 | 98.570 |
| 12/03/2025 | 98.660 |
| 11/03/2025 | 98.530 |
| 10/03/2025 | 98.710 |
| 07/03/2025 | 98.810 |
| 06/03/2025 | 98.880 |
| 05/03/2025 | 99.300 |
| 04/03/2025 | 99.390 |
| 03/03/2025 | 99.730 |
| 28/02/2025 | 99.890 |
| 27/02/2025 | 99.960 |
| 26/02/2025 | 99.810 |
| 25/02/2025 | 99.510 |
| 24/02/2025 | 99.550 |
| 21/02/2025 | 99.470 |
| 20/02/2025 | 99.330 |
| 19/02/2025 | 99.390 |
| 18/02/2025 | 99.680 |
| 14/02/2025 | 99.690 |
| 13/02/2025 | 99.300 |
| 12/02/2025 | 99.250 |
| 11/02/2025 | 99.590 |
| 10/02/2025 | 99.910 |
| 07/02/2025 | 99.730 |
| 06/02/2025 | 99.720 |
| 05/02/2025 | 99.360 |
| 04/02/2025 | 99.180 |
| 31/01/2025 | 99.220 |
| 30/01/2025 | 99.140 |
| 29/01/2025 | 98.850 |
| 28/01/2025 | 98.630 |
| 27/01/2025 | 98.520 |
| 24/01/2025 | 98.700 |
| 23/01/2025 | 98.730 |
| 22/01/2025 | 98.810 |
| 21/01/2025 | 98.200 |
| 17/01/2025 | 98.180 |
| 16/01/2025 | 97.890 |
| 15/01/2025 | 97.880 |
| 14/01/2025 | 97.320 |
| 13/01/2025 | 97.170 |
| 10/01/2025 | 97.510 |
| 08/01/2025 | 97.220 |
| 07/01/2025 | 97.250 |
| 06/01/2025 | 97.100 |
| 03/01/2025 | 97.100 |
| 02/01/2025 | 97.070 |
| 31/12/2024 | 96.580 |
| 24/12/2024 | 96.710 |
| 23/12/2024 | 96.540 |
| 20/12/2024 | 96.350 |
| 19/12/2024 | 96.280 |
| 18/12/2024 | 96.740 |
| 17/12/2024 | 96.800 |
| 16/12/2024 | 97.180 |
| 13/12/2024 | 97.570 |
| 12/12/2024 | 97.800 |
| 11/12/2024 | 97.430 |
| 10/12/2024 | 97.370 |
| 09/12/2024 | 97.510 |
| 06/12/2024 | 97.510 |
| 04/12/2024 | 97.410 |
| 02/12/2024 | 97.420 |
| 29/11/2024 | 97.370 |
| 27/11/2024 | 97.440 |
| 26/11/2024 | 97.690 |
| 25/11/2024 | 97.890 |
| 22/11/2024 | 97.580 |
| 21/11/2024 | 97.330 |
| 20/11/2024 | 97.170 |
| 19/11/2024 | 97.080 |
| 18/11/2024 | 96.870 |
| 15/11/2024 | 96.890 |
| 14/11/2024 | 96.980 |
| 13/11/2024 | 96.860 |
| 12/11/2024 | 96.840 |
| 11/11/2024 | 96.970 |
| 08/11/2024 | 96.790 |
| 07/11/2024 | 96.620 |
| 06/11/2024 | 95.720 |
| 05/11/2024 | 95.550 |
| 04/11/2024 | 95.750 |
| 01/11/2024 | 95.580 |
| 31/10/2024 | 95.880 |
| 30/10/2024 | 96.090 |
| 29/10/2024 | 95.990 |
| 25/10/2024 | 96.380 |
| 24/10/2024 | 96.290 |
| 23/10/2024 | 96.090 |
| 22/10/2024 | 96.350 |
| 21/10/2024 | 96.550 |
| 18/10/2024 | 97.090 |
| 17/10/2024 | 97.130 |
| 15/10/2024 | 97.280 |
| 14/10/2024 | 97.340 |
| 10/10/2024 | 97.190 |
| 09/10/2024 | 97.470 |
| 08/10/2024 | 97.480 |
| 07/10/2024 | 97.450 |
| 04/10/2024 | 97.830 |
| 02/10/2024 | 97.860 |
| 01/10/2024 | 98.020 |
| 30/09/2024 | 97.880 |
| 27/09/2024 | 97.780 |
| 26/09/2024 | 97.530 |
| 25/09/2024 | 97.470 |
| 24/09/2024 | 97.220 |
| 23/09/2024 | 97.060 |
| 20/09/2024 | 97.380 |
| 19/09/2024 | 97.700 |
| 18/09/2024 | 97.470 |
| 17/09/2024 | 97.300 |
| 16/09/2024 | 96.920 |
| 13/09/2024 | 96.750 |
| 12/09/2024 | 96.100 |
| 11/09/2024 | 95.900 |
| 10/09/2024 | 95.500 |
| 09/09/2024 | 95.750 |
| 06/09/2024 | 95.730 |
| 05/09/2024 | 95.650 |
| 04/09/2024 | 95.390 |
| 03/09/2024 | 95.300 |
| 30/08/2024 | 95.430 |
| 28/08/2024 | 95.480 |
| 23/08/2024 | 95.690 |
| 22/08/2024 | 95.370 |
| 21/08/2024 | 95.760 |
| 20/08/2024 | 95.900 |
| 19/08/2024 | 95.500 |
| 16/08/2024 | 95.770 |
| 15/08/2024 | 95.840 |
| 14/08/2024 | 95.800 |
| 13/08/2024 | 95.250 |
| 12/08/2024 | 95.010 |
| 09/08/2024 | 94.930 |
| 08/08/2024 | 94.320 |
| 07/08/2024 | 94.140 |
| 06/08/2024 | 93.840 |
| 02/08/2024 | 94.270 |
| 01/08/2024 | 94.360 |
| 31/07/2024 | 94.190 |
| 30/07/2024 | 94.070 |
| 29/07/2024 | 94.080 |
| 26/07/2024 | 94.000 |
| 25/07/2024 | 93.790 |
| 24/07/2024 | 93.850 |
| 23/07/2024 | 94.320 |
| 22/07/2024 | 94.270 |
| 19/07/2024 | 94.030 |
| 18/07/2024 | 94.140 |
| 17/07/2024 | 94.490 |
| 16/07/2024 | 95.030 |
| 15/07/2024 | 94.950 |
| 12/07/2024 | 95.040 |
| 11/07/2024 | 94.790 |
| 10/07/2024 | 94.700 |
| 09/07/2024 | 94.420 |
| 08/07/2024 | 94.210 |
| 05/07/2024 | 94.010 |
| 03/07/2024 | 93.480 |
| 02/07/2024 | 92.860 |
| 01/07/2024 | 92.860 |
| 27/06/2024 | 93.260 |
| 26/06/2024 | 93.350 |
| 25/06/2024 | 93.540 |
| 24/06/2024 | 93.690 |
| 21/06/2024 | 93.470 |
| 20/06/2024 | 93.220 |
| 18/06/2024 | 93.160 |
| 17/06/2024 | 92.820 |
| 14/06/2024 | 93.090 |
| 13/06/2024 | 93.300 |
| 12/06/2024 | 93.130 |
| 11/06/2024 | 93.030 |
| 10/06/2024 | 93.180 |
| 07/06/2024 | 93.600 |
| 06/06/2024 | 93.980 |
| 05/06/2024 | 93.870 |
| 04/06/2024 | 93.680 |
| 31/05/2024 | 93.980 |
| 30/05/2024 | 94.010 |
| 29/05/2024 | 93.960 |
| 28/05/2024 | 94.410 |
| 24/05/2024 | 94.350 |
| 23/05/2024 | 94.510 |
| 22/05/2024 | 94.810 |
| 21/05/2024 | 95.100 |
| 20/05/2024 | 95.140 |
| 17/05/2024 | 94.960 |
| 16/05/2024 | 95.020 |
| 15/05/2024 | 94.740 |
| 14/05/2024 | 94.370 |
| 13/05/2024 | 94.280 |
| 10/05/2024 | 94.210 |
| 09/05/2024 | 94.260 |
| 08/05/2024 | 94.330 |
| 07/05/2024 | 94.310 |
| 03/05/2024 | 93.770 |
| 02/05/2024 | 92.990 |
| 01/05/2024 | 92.610 |
| 30/04/2024 | 92.720 |
| 29/04/2024 | 93.130 |
| 26/04/2024 | 92.720 |
| 25/04/2024 | 92.340 |
| 24/04/2024 | 92.840 |
| 23/04/2024 | 93.180 |
| 22/04/2024 | 93.010 |
| 19/04/2024 | 92.710 |
| 18/04/2024 | 92.370 |
| 17/04/2024 | 92.130 |
| 16/04/2024 | 91.800 |
| 15/04/2024 | 92.720 |
| 12/04/2024 | 93.550 |
| 11/04/2024 | 93.540 |
| 10/04/2024 | 94.000 |
| 09/04/2024 | 94.230 |
| 08/04/2024 | 94.100 |
| 05/04/2024 | 94.090 |
| 04/04/2024 | 94.050 |
| 03/04/2024 | 93.800 |
| 02/04/2024 | 93.740 |
| 28/03/2024 | 94.060 |
| 27/03/2024 | 94.120 |
| 26/03/2024 | 94.100 |
| 25/03/2024 | 94.170 |
| 22/03/2024 | 94.250 |
| 21/03/2024 | 94.200 |
| 20/03/2024 | 93.410 |
| 19/03/2024 | 93.160 |
| 15/03/2024 | 93.470 |
| 14/03/2024 | 93.590 |
| 13/03/2024 | 93.670 |
| 12/03/2024 | 93.530 |
| 11/03/2024 | 93.630 |
| 08/03/2024 | 93.540 |
| 07/03/2024 | 93.440 |
| 06/03/2024 | 93.410 |
| 05/03/2024 | 93.260 |
| 04/03/2024 | 93.150 |
| 01/03/2024 | 93.220 |
| 29/02/2024 | 93.130 |
| 28/02/2024 | 92.760 |
| 27/02/2024 | 92.850 |
| 26/02/2024 | 92.820 |
| 23/02/2024 | 92.830 |
| 22/02/2024 | 92.960 |
| 21/02/2024 | 93.000 |
| 20/02/2024 | 92.970 |
| 16/02/2024 | 92.720 |
| 15/02/2024 | 92.730 |
| 14/02/2024 | 92.480 |
| 13/02/2024 | 92.540 |
| 12/02/2024 | 92.640 |
| 09/02/2024 | 92.670 |
| 08/02/2024 | 92.490 |
| 07/02/2024 | 92.750 |
| 06/02/2024 | 92.650 |
| 02/02/2024 | 92.980 |
| 01/02/2024 | 92.950 |
| 31/01/2024 | 92.730 |
| 30/01/2024 | 92.470 |
| 29/01/2024 | 92.140 |
| 26/01/2024 | 92.230 |
| 25/01/2024 | 92.080 |
| 24/01/2024 | 92.010 |
| 23/01/2024 | 91.890 |
| 22/01/2024 | 92.150 |
| 19/01/2024 | 92.250 |
| 18/01/2024 | 92.100 |
| 17/01/2024 | 92.000 |
| 16/01/2024 | 92.610 |
| 12/01/2024 | 93.110 |
| 11/01/2024 | 92.600 |
| 10/01/2024 | 92.310 |
| 09/01/2024 | 92.120 |
| 08/01/2024 | 92.130 |
| 05/01/2024 | 92.350 |
| 04/01/2024 | 92.440 |
| 03/01/2024 | 92.750 |
| 02/01/2024 | 93.490 |
| 29/12/2023 | 93.590 |
| 28/12/2023 | 93.620 |
| 22/12/2023 | 93.520 |
| 21/12/2023 | 93.430 |
| 20/12/2023 | 93.560 |
| 19/12/2023 | 93.160 |
| 18/12/2023 | 93.180 |
| 15/12/2023 | 93.030 |
| 14/12/2023 | 92.640 |
| 13/12/2023 | 91.370 |
| 12/12/2023 | 91.040 |
| 11/12/2023 | 90.920 |
| 08/12/2023 | 91.370 |
| 07/12/2023 | 91.230 |
| 06/12/2023 | 91.310 |
| 05/12/2023 | 90.770 |
| 04/12/2023 | 90.430 |
| 01/12/2023 | 90.180 |
| 30/11/2023 | 90.060 |
| 29/11/2023 | 90.140 |
| 28/11/2023 | 89.550 |
| 27/11/2023 | 89.360 |
| 24/11/2023 | 89.210 |
| 22/11/2023 | 89.520 |
| 21/11/2023 | 89.440 |
| 20/11/2023 | 89.190 |
| 17/11/2023 | 89.020 |
| 16/11/2023 | 89.040 |
| 15/11/2023 | 88.670 |
| 14/11/2023 | 88.130 |
| 13/11/2023 | 87.860 |
| 10/11/2023 | 88.060 |
| 09/11/2023 | 88.180 |
| 08/11/2023 | 88.200 |
| 07/11/2023 | 88.220 |
| 06/11/2023 | 88.050 |
| 03/11/2023 | 87.890 |
| 02/11/2023 | 86.900 |
| 01/11/2023 | 85.780 |
| 31/10/2023 | 85.420 |
| 27/10/2023 | 85.250 |
| 26/10/2023 | 84.800 |
| 25/10/2023 | 84.920 |
| 24/10/2023 | 84.860 |
| 23/10/2023 | 84.080 |
| 20/10/2023 | 84.320 |
| 19/10/2023 | 84.430 |
| 18/10/2023 | 85.070 |
| 17/10/2023 | 85.330 |
| 16/10/2023 | 85.470 |
| 13/10/2023 | 85.690 |
| 12/10/2023 | 86.010 |
| 11/10/2023 | 85.800 |
| 10/10/2023 | 85.320 |
| 09/10/2023 | 84.550 |
| 06/10/2023 | 84.960 |
| 05/10/2023 | 85.180 |
| 04/10/2023 | 85.320 |
| 03/10/2023 | 86.130 |
| 02/10/2023 | 86.990 |
| 29/09/2023 | 87.500 |
| 28/09/2023 | 86.830 |
| 27/09/2023 | 87.480 |
| 26/09/2023 | 87.820 |
| 25/09/2023 | 88.180 |
| 22/09/2023 | 88.640 |
| 21/09/2023 | 88.380 |
| 20/09/2023 | 88.970 |
| 19/09/2023 | 88.540 |
| 18/09/2023 | 88.800 |
| 15/09/2023 | 88.880 |
| 14/09/2023 | 88.810 |
| 13/09/2023 | 88.310 |
| 12/09/2023 | 88.190 |
| 11/09/2023 | 88.190 |
| 08/09/2023 | 88.010 |
| 07/09/2023 | 87.660 |
| 06/09/2023 | 87.790 |
| 05/09/2023 | 88.000 |
| 01/09/2023 | 88.410 |
| 31/08/2023 | 88.060 |
| 30/08/2023 | 88.130 |
| 29/08/2023 | 87.940 |
| 25/08/2023 | 87.930 |
| 24/08/2023 | 88.080 |
| 23/08/2023 | 87.610 |
| 22/08/2023 | 86.870 |
| 21/08/2023 | 86.710 |
| 18/08/2023 | 87.120 |
| 17/08/2023 | 87.210 |
| 16/08/2023 | 87.740 |
| 15/08/2023 | 87.900 |
| 14/08/2023 | 88.380 |
| 11/08/2023 | 88.880 |
| 10/08/2023 | 89.120 |
| 09/08/2023 | 88.860 |
| 08/08/2023 | 88.540 |
| 04/08/2023 | 88.880 |
| 03/08/2023 | 88.510 |
| 02/08/2023 | 89.150 |
| 01/08/2023 | 89.550 |
| 31/07/2023 | 89.680 |
| 28/07/2023 | 89.350 |
| 27/07/2023 | 89.450 |
| 26/07/2023 | 88.670 |
| 25/07/2023 | 88.690 |
| 24/07/2023 | 88.900 |
| 21/07/2023 | 88.850 |
| 20/07/2023 | 89.110 |
| 19/07/2023 | 89.160 |
| 18/07/2023 | 88.910 |
| 17/07/2023 | 88.490 |
| 14/07/2023 | 88.530 |
| 13/07/2023 | 88.290 |
| 12/07/2023 | 88.060 |
| 11/07/2023 | 87.710 |
| 10/07/2023 | 87.530 |
| 07/07/2023 | 87.680 |
| 06/07/2023 | 88.110 |
| 05/07/2023 | 88.850 |
| 03/07/2023 | 88.730 |
| 30/06/2023 | 88.270 |
| 29/06/2023 | 88.090 |
| 28/06/2023 | 88.030 |
| 27/06/2023 | 87.960 |
| 26/06/2023 | 88.070 |
| 23/06/2023 | 87.980 |
| 22/06/2023 | 87.940 |
| 21/06/2023 | 87.850 |
| 20/06/2023 | 87.950 |
| 16/06/2023 | 87.930 |
| 15/06/2023 | 87.790 |
| 14/06/2023 | 88.060 |
| 13/06/2023 | 88.130 |
| 12/06/2023 | 88.180 |
| 09/06/2023 | 87.720 |
| 08/06/2023 | 87.130 |
| 07/06/2023 | 87.540 |
| 06/06/2023 | 87.420 |
| 02/06/2023 | 86.910 |
| 01/06/2023 | 86.150 |
| 31/05/2023 | 86.300 |
| 30/05/2023 | 86.300 |
| 26/05/2023 | 85.970 |
| 25/05/2023 | 86.090 |
| 24/05/2023 | 85.910 |
| 23/05/2023 | 85.790 |
| 22/05/2023 | 85.940 |
| 19/05/2023 | 85.910 |
| 18/05/2023 | 85.960 |
| 17/05/2023 | 85.760 |
| 16/05/2023 | 86.030 |
| 15/05/2023 | 85.810 |
| 12/05/2023 | 86.000 |
| 11/05/2023 | 85.890 |
| 10/05/2023 | 85.480 |
| 09/05/2023 | 85.290 |
| 05/05/2023 | 85.280 |
| 04/05/2023 | 85.160 |
| 03/05/2023 | 85.070 |
| 02/05/2023 | 85.030 |
| 28/04/2023 | 85.160 |
| 27/04/2023 | 85.310 |
| 26/04/2023 | 85.240 |
| 25/04/2023 | 85.230 |
| 24/04/2023 | 84.790 |
| 21/04/2023 | 85.020 |
| 20/04/2023 | 85.050 |
| 19/04/2023 | 85.080 |
| 18/04/2023 | 85.510 |
| 17/04/2023 | 85.540 |
| 14/04/2023 | 85.610 |
| 13/04/2023 | 85.360 |
| 12/04/2023 | 85.100 |
| 11/04/2023 | 85.260 |
| 06/04/2023 | 85.400 |
| 05/04/2023 | 85.540 |
| 04/04/2023 | 85.530 |
| 03/04/2023 | 85.670 |
| 31/03/2023 | 85.450 |
| 30/03/2023 | 85.210 |
| 29/03/2023 | 85.260 |
| 28/03/2023 | 85.260 |
| 27/03/2023 | 85.040 |
| 24/03/2023 | 85.090 |
| 23/03/2023 | 83.990 |
| 22/03/2023 | 84.590 |
| 21/03/2023 | 83.490 |
| 20/03/2023 | 82.960 |
| 16/03/2023 | 84.660 |
| 15/03/2023 | 84.870 |
| 14/03/2023 | 84.390 |
| 13/03/2023 | 85.310 |
| 10/03/2023 | 85.020 |
| 09/03/2023 | 85.960 |
| 08/03/2023 | 86.330 |
| 07/03/2023 | 85.770 |
| 06/03/2023 | 86.060 |
| 03/03/2023 | 84.870 |
| 02/03/2023 | 85.230 |
| 01/03/2023 | 85.730 |
| 28/02/2023 | 84.990 |
| 27/02/2023 | 85.800 |
| 24/02/2023 | 85.500 |
| 23/02/2023 | 85.540 |
| 22/02/2023 | 85.810 |
| 21/02/2023 | 84.870 |
| 17/02/2023 | 85.780 |
| 16/02/2023 | 86.180 |
| 15/02/2023 | 86.330 |
| 14/02/2023 | 87.310 |
| 13/02/2023 | 87.360 |
| 10/02/2023 | 87.650 |
| 09/02/2023 | 88.120 |
| 08/02/2023 | 88.090 |
| 07/02/2023 | 88.200 |
| 03/02/2023 | 89.260 |
| 02/02/2023 | 88.530 |
| 01/02/2023 | 87.570 |
| 31/01/2023 | 87.150 |
| 30/01/2023 | 87.250 |
| 27/01/2023 | 88.290 |
| 26/01/2023 | 88.290 |
| 25/01/2023 | 88.490 |
| 24/01/2023 | 88.540 |
| 23/01/2023 | 88.420 |
| 20/01/2023 | 88.100 |
| 19/01/2023 | 88.130 |
| 18/01/2023 | 88.240 |
| 17/01/2023 | 87.930 |
| 13/01/2023 | 88.100 |
| 12/01/2023 | 87.630 |
| 11/01/2023 | 87.070 |
| 10/01/2023 | 86.500 |
| 09/01/2023 | 86.540 |
| 06/01/2023 | 86.260 |
| 05/01/2023 | 86.000 |
| 04/01/2023 | 85.970 |
| 03/01/2023 | 86.290 |
| 30/12/2022 | 85.770 |
| 29/12/2022 | 85.830 |
| 23/12/2022 | 86.010 |
| 22/12/2022 | 85.910 |
| 21/12/2022 | 85.730 |
| 20/12/2022 | 85.380 |
| 19/12/2022 | 85.060 |
| 16/12/2022 | 85.200 |
| 15/12/2022 | 85.410 |
| 14/12/2022 | 85.360 |
| 13/12/2022 | 85.610 |
| 12/12/2022 | 85.180 |
| 09/12/2022 | 85.470 |
| 08/12/2022 | 85.270 |
| 07/12/2022 | 85.210 |
| 06/12/2022 | 85.500 |
| 05/12/2022 | 85.990 |
| 02/12/2022 | 85.850 |
| 01/12/2022 | 83.990 |
| 30/11/2022 | 85.220 |
| 29/11/2022 | 85.010 |
| 28/11/2022 | 84.820 |
| 25/11/2022 | 84.540 |
| 23/11/2022 | 83.970 |
| 22/11/2022 | 83.860 |
| 21/11/2022 | 83.810 |
| 18/11/2022 | 83.900 |
| 17/11/2022 | 83.750 |
| 16/11/2022 | 84.010 |
| 15/11/2022 | 84.090 |
| 14/11/2022 | 83.720 |
| 11/11/2022 | 83.290 |
| 10/11/2022 | 82.990 |
| 09/11/2022 | 82.610 |
| 08/11/2022 | 82.350 |
| 07/11/2022 | 82.140 |
| 04/11/2022 | 81.800 |
| 03/11/2022 | 81.760 |
| 02/11/2022 | 81.630 |
| 01/11/2022 | 81.280 |
| 28/10/2022 | 80.860 |
| 27/10/2022 | 80.800 |
| 26/10/2022 | 80.110 |
| 25/10/2022 | 80.080 |
| 24/10/2022 | 80.100 |
| 21/10/2022 | 79.610 |
| 20/10/2022 | 80.050 |
| 19/10/2022 | 80.380 |
| 18/10/2022 | 80.210 |
| 17/10/2022 | 80.030 |
| 14/10/2022 | 80.270 |
| 13/10/2022 | 79.990 |
| 12/10/2022 | 80.780 |
| 11/10/2022 | 81.390 |
| 10/10/2022 | 81.850 |
| 07/10/2022 | 81.930 |
| 06/10/2022 | 81.940 |
| 05/10/2022 | 81.900 |
| 04/10/2022 | 82.050 |
| 03/10/2022 | 81.040 |
| 30/09/2022 | 78.840 |
| 29/09/2022 | 78.790 |
| 28/09/2022 | 81.250 |
| 27/09/2022 | 82.530 |
| 26/09/2022 | 83.070 |
| 23/09/2022 | 83.940 |
| 22/09/2022 | 83.800 |
| 21/09/2022 | 83.780 |
| 20/09/2022 | 83.580 |
| 16/09/2022 | 84.030 |
| 15/09/2022 | 84.170 |
| 14/09/2022 | 83.980 |
| 13/09/2022 | 84.100 |
| 12/09/2022 | 84.340 |
| 09/09/2022 | 84.020 |
| 08/09/2022 | 83.880 |
| 07/09/2022 | 83.750 |
| 06/09/2022 | 84.100 |
| 02/09/2022 | 84.340 |
| 01/09/2022 | 84.180 |
| 31/08/2022 | 84.400 |
| 30/08/2022 | 84.630 |
| 26/08/2022 | 85.360 |
| 25/08/2022 | 85.240 |
| 24/08/2022 | 85.000 |
| 23/08/2022 | 84.590 |
| 22/08/2022 | 84.670 |
| 19/08/2022 | 85.110 |
| 18/08/2022 | 84.090 |
| 17/08/2022 | 84.990 |
| 16/08/2022 | 85.460 |
| 15/08/2022 | 85.460 |
| 12/08/2022 | 85.080 |
| 11/08/2022 | 85.190 |
| 10/08/2022 | 84.500 |
| 09/08/2022 | 84.280 |
| 08/08/2022 | 84.160 |
| 05/08/2022 | 83.800 |
| 04/08/2022 | 83.740 |
| 03/08/2022 | 83.190 |
| 02/08/2022 | 83.270 |
| 29/07/2022 | 83.040 |
| 28/07/2022 | 82.460 |
| 27/07/2022 | 81.650 |
| 26/07/2022 | 81.720 |
| 25/07/2022 | 81.730 |
| 22/07/2022 | 81.350 |
| 21/07/2022 | 80.900 |
| 20/07/2022 | 80.360 |
| 19/07/2022 | 79.720 |
| 18/07/2022 | 79.960 |
| 15/07/2022 | 79.800 |
| 14/07/2022 | 79.840 |
| 13/07/2022 | 80.510 |
| 12/07/2022 | 81.150 |
| 11/07/2022 | 81.360 |
| 08/07/2022 | 81.980 |
| 07/07/2022 | 81.970 |
| 06/07/2022 | 82.200 |
| 05/07/2022 | 82.190 |
| 01/07/2022 | 82.500 |
| 30/06/2022 | 81.900 |
| 29/06/2022 | 82.390 |
| 28/06/2022 | 82.740 |
| 27/06/2022 | 83.100 |
| 24/06/2022 | 83.220 |
| 23/06/2022 | 83.420 |
| 22/06/2022 | 83.470 |
| 21/06/2022 | 83.720 |
| 17/06/2022 | 83.930 |
| 16/06/2022 | 83.810 |
| 15/06/2022 | 84.570 |
| 14/06/2022 | 84.790 |
| 13/06/2022 | 84.990 |
| 10/06/2022 | 85.750 |
| 09/06/2022 | 85.760 |
| 08/06/2022 | 86.070 |
| 07/06/2022 | 85.970 |
| 01/06/2022 | 86.400 |
| 31/05/2022 | 86.050 |
| 27/05/2022 | 86.240 |
| 26/05/2022 | 85.830 |
| 25/05/2022 | 85.470 |
| 24/05/2022 | 85.210 |
| 23/05/2022 | 85.170 |
| 20/05/2022 | 85.200 |
| 19/05/2022 | 85.240 |
| 18/05/2022 | 85.730 |
| 17/05/2022 | 85.740 |
| 16/05/2022 | 86.180 |
| 13/05/2022 | 86.330 |
| 12/05/2022 | 86.330 |
| 11/05/2022 | 86.350 |
| 10/05/2022 | 86.220 |
| 09/05/2022 | 86.170 |
| 06/05/2022 | 86.710 |
| 05/05/2022 | 87.010 |
| 04/05/2022 | 86.740 |
| 03/05/2022 | 86.780 |
| 29/04/2022 | 86.780 |
| 28/04/2022 | 87.030 |
| 27/04/2022 | 86.930 |
| 26/04/2022 | 86.990 |
| 25/04/2022 | 86.900 |
| 22/04/2022 | 87.010 |
| 21/04/2022 | 86.800 |
| 20/04/2022 | 86.740 |
| 19/04/2022 | 87.550 |
| 14/04/2022 | 87.130 |
| 13/04/2022 | 86.970 |
| 12/04/2022 | 87.320 |
| 11/04/2022 | 87.410 |
| 08/04/2022 | 88.100 |
| 07/04/2022 | 88.240 |
| 06/04/2022 | 88.100 |
| 05/04/2022 | 88.390 |
| 04/04/2022 | 88.340 |
| 01/04/2022 | 87.840 |
| 31/03/2022 | 87.500 |
| 30/03/2022 | 87.020 |
| 29/03/2022 | 86.590 |
| 28/03/2022 | 85.100 |
| 25/03/2022 | 84.590 |
| 24/03/2022 | 84.360 |
| 23/03/2022 | 84.140 |
| 22/03/2022 | 83.790 |
| 21/03/2022 | 84.190 |
| 16/03/2022 | 81.540 |
| 15/03/2022 | 81.800 |
| 14/03/2022 | 82.100 |
| 11/03/2022 | 82.100 |
| 10/03/2022 | 81.810 |
| 09/03/2022 | 81.400 |
| 08/03/2022 | 80.910 |
| 07/03/2022 | 81.750 |
| 04/03/2022 | 83.460 |
| 03/03/2022 | 84.500 |
| 02/03/2022 | 84.500 |
| 01/03/2022 | 86.840 |
| 28/02/2022 | 87.580 |
| 25/02/2022 | 91.800 |
| 24/02/2022 | 91.450 |
| 23/02/2022 | 94.700 |
| 22/02/2022 | 95.610 |
| 18/02/2022 | 96.500 |
| 17/02/2022 | 96.970 |
| 16/02/2022 | 96.790 |
| 15/02/2022 | 97.080 |
| 14/02/2022 | 96.440 |
| 11/02/2022 | 97.380 |
| 10/02/2022 | 97.850 |
| 09/02/2022 | 97.290 |
| 08/02/2022 | 97.120 |
| 07/02/2022 | 97.450 |
| 04/02/2022 | 97.630 |
| 03/02/2022 | 97.830 |
| 02/02/2022 | 97.880 |
| 01/02/2022 | 97.570 |
| 31/01/2022 | 97.520 |
| 28/01/2022 | 97.370 |
| 27/01/2022 | 97.610 |
| 26/01/2022 | 97.400 |
| 25/01/2022 | 97.070 |
| 24/01/2022 | 97.110 |
| 21/01/2022 | 97.580 |
| 20/01/2022 | 97.280 |
| 19/01/2022 | 96.810 |
| 18/01/2022 | 96.200 |
| 14/01/2022 | 97.060 |
| 13/01/2022 | 97.420 |
| 12/01/2022 | 97.830 |
| 11/01/2022 | 97.720 |
| 10/01/2022 | 97.920 |
| 05/01/2022 | 99.010 |
| 04/01/2022 | 99.350 |
| 31/12/2021 | 99.760 |
| 30/12/2021 | 99.920 |
| 23/12/2021 | 100.160 |
| 22/12/2021 | 100.000 |