ISIN
IE00BKZGJM76
Emerging Markets
NAV
USD 81.320
As of 24/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 33.80 Million
As of 30/09/2025
Inception Date
13/11/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 8.05% |
| BRAZIL | 7.25% |
| TURKEY | 5.66% |
| COLOMBIA | 5.62% |
| UNITED ARAB EMIRATES | 5.24% |
| Total | 31.82% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 32.17% |
| OIL & GAS | 14.16% |
| TMT | 12.17% |
| UTILITIES | 8.22% |
| METALS & MINING | 8.02% |
| Total | 74.74% |
| Holding | % of Assets |
|---|---|
| First Quantum Minerals Ltd | 2.13% |
| Piraeus Financial Holdings Sa | 2.02% |
| Prosus Nv | 1.93% |
| Kosmos Energy Ltd | 1.83% |
| Abu Dhabi Commercial Bank Pjsc | 1.78% |
| Czechoslovak Group | 1.57% |
| Wynn Macau Ltd | 1.51% |
| Adib Capital Invest 3 Ltd | 1.50% |
| VTR Finance NV | 1.40% |
| Helios Towers Plc | 1.35% |
| Total | 17.02% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 81.320 |
| 23/10/2025 | 81.190 |
| 22/10/2025 | 81.220 |
| 20/10/2025 | 81.100 |
| 17/10/2025 | 80.950 |
| 16/10/2025 | 80.950 |
| 15/10/2025 | 80.770 |
| 14/10/2025 | 80.620 |
| 13/10/2025 | 80.670 |
| 10/10/2025 | 80.710 |
| 09/10/2025 | 80.800 |
| 08/10/2025 | 80.880 |
| 07/10/2025 | 80.900 |
| 06/10/2025 | 80.870 |
| 03/10/2025 | 80.860 |
| 02/10/2025 | 80.740 |
| 01/10/2025 | 80.570 |
| 30/09/2025 | 81.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 81.320 |
| 23/10/2025 | 81.190 |
| 22/10/2025 | 81.220 |
| 20/10/2025 | 81.100 |
| 17/10/2025 | 80.950 |
| 16/10/2025 | 80.950 |
| 15/10/2025 | 80.770 |
| 14/10/2025 | 80.620 |
| 13/10/2025 | 80.670 |
| 10/10/2025 | 80.710 |
| 09/10/2025 | 80.800 |
| 08/10/2025 | 80.880 |
| 07/10/2025 | 80.900 |
| 06/10/2025 | 80.870 |
| 03/10/2025 | 80.860 |
| 02/10/2025 | 80.740 |
| 01/10/2025 | 80.570 |
| 30/09/2025 | 81.770 |
| 29/09/2025 | 81.820 |
| 26/09/2025 | 81.910 |
| 25/09/2025 | 82.530 |
| 24/09/2025 | 82.630 |
| 23/09/2025 | 82.640 |
| 22/09/2025 | 82.920 |
| 19/09/2025 | 82.930 |
| 18/09/2025 | 82.950 |
| 17/09/2025 | 82.900 |
| 16/09/2025 | 82.910 |
| 15/09/2025 | 82.810 |
| 12/09/2025 | 82.800 |
| 11/09/2025 | 82.690 |
| 10/09/2025 | 82.590 |
| 09/09/2025 | 82.450 |
| 08/09/2025 | 82.480 |
| 05/09/2025 | 82.320 |
| 04/09/2025 | 82.090 |
| 03/09/2025 | 81.960 |
| 02/09/2025 | 81.890 |
| 29/08/2025 | 81.930 |
| 28/08/2025 | 81.920 |
| 27/08/2025 | 81.880 |
| 26/08/2025 | 81.890 |
| 22/08/2025 | 81.870 |
| 21/08/2025 | 81.690 |
| 20/08/2025 | 81.710 |
| 19/08/2025 | 81.710 |
| 18/08/2025 | 81.730 |
| 15/08/2025 | 81.700 |
| 14/08/2025 | 81.760 |
| 13/08/2025 | 81.730 |
| 12/08/2025 | 81.540 |
| 11/08/2025 | 81.460 |
| 08/08/2025 | 81.400 |
| 07/08/2025 | 81.300 |
| 06/08/2025 | 81.200 |
| 05/08/2025 | 81.170 |
| 01/08/2025 | 81.020 |
| 31/07/2025 | 80.990 |
| 30/07/2025 | 80.950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 81.320 |
| 23/10/2025 | 81.190 |
| 22/10/2025 | 81.220 |
| 20/10/2025 | 81.100 |
| 17/10/2025 | 80.950 |
| 16/10/2025 | 80.950 |
| 15/10/2025 | 80.770 |
| 14/10/2025 | 80.620 |
| 13/10/2025 | 80.670 |
| 10/10/2025 | 80.710 |
| 09/10/2025 | 80.800 |
| 08/10/2025 | 80.880 |
| 07/10/2025 | 80.900 |
| 06/10/2025 | 80.870 |
| 03/10/2025 | 80.860 |
| 02/10/2025 | 80.740 |
| 01/10/2025 | 80.570 |
| 30/09/2025 | 81.770 |
| 29/09/2025 | 81.820 |
| 26/09/2025 | 81.910 |
| 25/09/2025 | 82.530 |
| 24/09/2025 | 82.630 |
| 23/09/2025 | 82.640 |
| 22/09/2025 | 82.920 |
| 19/09/2025 | 82.930 |
| 18/09/2025 | 82.950 |
| 17/09/2025 | 82.900 |
| 16/09/2025 | 82.910 |
| 15/09/2025 | 82.810 |
| 12/09/2025 | 82.800 |
| 11/09/2025 | 82.690 |
| 10/09/2025 | 82.590 |
| 09/09/2025 | 82.450 |
| 08/09/2025 | 82.480 |
| 05/09/2025 | 82.320 |
| 04/09/2025 | 82.090 |
| 03/09/2025 | 81.960 |
| 02/09/2025 | 81.890 |
| 29/08/2025 | 81.930 |
| 28/08/2025 | 81.920 |
| 27/08/2025 | 81.880 |
| 26/08/2025 | 81.890 |
| 22/08/2025 | 81.870 |
| 21/08/2025 | 81.690 |
| 20/08/2025 | 81.710 |
| 19/08/2025 | 81.710 |
| 18/08/2025 | 81.730 |
| 15/08/2025 | 81.700 |
| 14/08/2025 | 81.760 |
| 13/08/2025 | 81.730 |
| 12/08/2025 | 81.540 |
| 11/08/2025 | 81.460 |
| 08/08/2025 | 81.400 |
| 07/08/2025 | 81.300 |
| 06/08/2025 | 81.200 |
| 05/08/2025 | 81.170 |
| 01/08/2025 | 81.020 |
| 31/07/2025 | 80.990 |
| 30/07/2025 | 80.950 |
| 29/07/2025 | 80.950 |
| 28/07/2025 | 80.830 |
| 25/07/2025 | 80.800 |
| 24/07/2025 | 80.700 |
| 23/07/2025 | 80.670 |
| 22/07/2025 | 80.610 |
| 21/07/2025 | 80.520 |
| 18/07/2025 | 80.390 |
| 17/07/2025 | 80.290 |
| 16/07/2025 | 80.280 |
| 15/07/2025 | 80.270 |
| 14/07/2025 | 80.250 |
| 11/07/2025 | 80.230 |
| 10/07/2025 | 80.260 |
| 09/07/2025 | 80.190 |
| 08/07/2025 | 80.110 |
| 07/07/2025 | 80.140 |
| 03/07/2025 | 80.180 |
| 02/07/2025 | 80.040 |
| 01/07/2025 | 80.080 |
| 30/06/2025 | 81.210 |
| 27/06/2025 | 81.140 |
| 26/06/2025 | 81.100 |
| 25/06/2025 | 80.940 |
| 24/06/2025 | 80.790 |
| 23/06/2025 | 80.570 |
| 20/06/2025 | 80.500 |
| 18/06/2025 | 80.440 |
| 17/06/2025 | 80.400 |
| 16/06/2025 | 80.300 |
| 13/06/2025 | 80.430 |
| 12/06/2025 | 80.450 |
| 11/06/2025 | 80.370 |
| 10/06/2025 | 80.210 |
| 09/06/2025 | 80.110 |
| 06/06/2025 | 80.060 |
| 05/06/2025 | 80.060 |
| 04/06/2025 | 80.100 |
| 03/06/2025 | 79.960 |
| 30/05/2025 | 80.160 |
| 29/05/2025 | 80.170 |
| 28/05/2025 | 80.050 |
| 27/05/2025 | 80.070 |
| 23/05/2025 | 79.930 |
| 22/05/2025 | 79.870 |
| 21/05/2025 | 79.920 |
| 20/05/2025 | 79.720 |
| 19/05/2025 | 79.680 |
| 16/05/2025 | 79.790 |
| 15/05/2025 | 79.700 |
| 14/05/2025 | 79.700 |
| 13/05/2025 | 79.660 |
| 12/05/2025 | 79.570 |
| 09/05/2025 | 79.330 |
| 08/05/2025 | 79.230 |
| 07/05/2025 | 79.240 |
| 06/05/2025 | 79.120 |
| 02/05/2025 | 79.160 |
| 01/05/2025 | 79.170 |
| 30/04/2025 | 79.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 81.320 |
| 23/10/2025 | 81.190 |
| 22/10/2025 | 81.220 |
| 20/10/2025 | 81.100 |
| 17/10/2025 | 80.950 |
| 16/10/2025 | 80.950 |
| 15/10/2025 | 80.770 |
| 14/10/2025 | 80.620 |
| 13/10/2025 | 80.670 |
| 10/10/2025 | 80.710 |
| 09/10/2025 | 80.800 |
| 08/10/2025 | 80.880 |
| 07/10/2025 | 80.900 |
| 06/10/2025 | 80.870 |
| 03/10/2025 | 80.860 |
| 02/10/2025 | 80.740 |
| 01/10/2025 | 80.570 |
| 30/09/2025 | 81.770 |
| 29/09/2025 | 81.820 |
| 26/09/2025 | 81.910 |
| 25/09/2025 | 82.530 |
| 24/09/2025 | 82.630 |
| 23/09/2025 | 82.640 |
| 22/09/2025 | 82.920 |
| 19/09/2025 | 82.930 |
| 18/09/2025 | 82.950 |
| 17/09/2025 | 82.900 |
| 16/09/2025 | 82.910 |
| 15/09/2025 | 82.810 |
| 12/09/2025 | 82.800 |
| 11/09/2025 | 82.690 |
| 10/09/2025 | 82.590 |
| 09/09/2025 | 82.450 |
| 08/09/2025 | 82.480 |
| 05/09/2025 | 82.320 |
| 04/09/2025 | 82.090 |
| 03/09/2025 | 81.960 |
| 02/09/2025 | 81.890 |
| 29/08/2025 | 81.930 |
| 28/08/2025 | 81.920 |
| 27/08/2025 | 81.880 |
| 26/08/2025 | 81.890 |
| 22/08/2025 | 81.870 |
| 21/08/2025 | 81.690 |
| 20/08/2025 | 81.710 |
| 19/08/2025 | 81.710 |
| 18/08/2025 | 81.730 |
| 15/08/2025 | 81.700 |
| 14/08/2025 | 81.760 |
| 13/08/2025 | 81.730 |
| 12/08/2025 | 81.540 |
| 11/08/2025 | 81.460 |
| 08/08/2025 | 81.400 |
| 07/08/2025 | 81.300 |
| 06/08/2025 | 81.200 |
| 05/08/2025 | 81.170 |
| 01/08/2025 | 81.020 |
| 31/07/2025 | 80.990 |
| 30/07/2025 | 80.950 |
| 29/07/2025 | 80.950 |
| 28/07/2025 | 80.830 |
| 25/07/2025 | 80.800 |
| 24/07/2025 | 80.700 |
| 23/07/2025 | 80.670 |
| 22/07/2025 | 80.610 |
| 21/07/2025 | 80.520 |
| 18/07/2025 | 80.390 |
| 17/07/2025 | 80.290 |
| 16/07/2025 | 80.280 |
| 15/07/2025 | 80.270 |
| 14/07/2025 | 80.250 |
| 11/07/2025 | 80.230 |
| 10/07/2025 | 80.260 |
| 09/07/2025 | 80.190 |
| 08/07/2025 | 80.110 |
| 07/07/2025 | 80.140 |
| 03/07/2025 | 80.180 |
| 02/07/2025 | 80.040 |
| 01/07/2025 | 80.080 |
| 30/06/2025 | 81.210 |
| 27/06/2025 | 81.140 |
| 26/06/2025 | 81.100 |
| 25/06/2025 | 80.940 |
| 24/06/2025 | 80.790 |
| 23/06/2025 | 80.570 |
| 20/06/2025 | 80.500 |
| 18/06/2025 | 80.440 |
| 17/06/2025 | 80.400 |
| 16/06/2025 | 80.300 |
| 13/06/2025 | 80.430 |
| 12/06/2025 | 80.450 |
| 11/06/2025 | 80.370 |
| 10/06/2025 | 80.210 |
| 09/06/2025 | 80.110 |
| 06/06/2025 | 80.060 |
| 05/06/2025 | 80.060 |
| 04/06/2025 | 80.100 |
| 03/06/2025 | 79.960 |
| 30/05/2025 | 80.160 |
| 29/05/2025 | 80.170 |
| 28/05/2025 | 80.050 |
| 27/05/2025 | 80.070 |
| 23/05/2025 | 79.930 |
| 22/05/2025 | 79.870 |
| 21/05/2025 | 79.920 |
| 20/05/2025 | 79.720 |
| 19/05/2025 | 79.680 |
| 16/05/2025 | 79.790 |
| 15/05/2025 | 79.700 |
| 14/05/2025 | 79.700 |
| 13/05/2025 | 79.660 |
| 12/05/2025 | 79.570 |
| 09/05/2025 | 79.330 |
| 08/05/2025 | 79.230 |
| 07/05/2025 | 79.240 |
| 06/05/2025 | 79.120 |
| 02/05/2025 | 79.160 |
| 01/05/2025 | 79.170 |
| 30/04/2025 | 79.200 |
| 29/04/2025 | 79.240 |
| 28/04/2025 | 79.170 |
| 25/04/2025 | 79.010 |
| 24/04/2025 | 78.750 |
| 23/04/2025 | 78.580 |
| 22/04/2025 | 78.260 |
| 17/04/2025 | 78.290 |
| 16/04/2025 | 78.080 |
| 15/04/2025 | 78.020 |
| 14/04/2025 | 77.840 |
| 11/04/2025 | 77.550 |
| 10/04/2025 | 77.780 |
| 09/04/2025 | 77.940 |
| 08/04/2025 | 77.900 |
| 07/04/2025 | 77.980 |
| 04/04/2025 | 79.080 |
| 03/04/2025 | 79.470 |
| 02/04/2025 | 79.640 |
| 31/03/2025 | 80.720 |
| 28/03/2025 | 80.800 |
| 27/03/2025 | 80.740 |
| 26/03/2025 | 80.810 |
| 25/03/2025 | 80.870 |
| 24/03/2025 | 80.820 |
| 21/03/2025 | 80.860 |
| 20/03/2025 | 80.910 |
| 19/03/2025 | 80.820 |
| 18/03/2025 | 80.730 |
| 14/03/2025 | 80.700 |
| 13/03/2025 | 80.710 |
| 12/03/2025 | 80.730 |
| 11/03/2025 | 80.720 |
| 10/03/2025 | 80.800 |
| 07/03/2025 | 80.760 |
| 06/03/2025 | 80.710 |
| 05/03/2025 | 80.810 |
| 04/03/2025 | 80.800 |
| 03/03/2025 | 80.840 |
| 28/02/2025 | 80.720 |
| 27/02/2025 | 80.620 |
| 26/02/2025 | 80.590 |
| 25/02/2025 | 80.470 |
| 24/02/2025 | 80.360 |
| 21/02/2025 | 80.350 |
| 20/02/2025 | 80.220 |
| 19/02/2025 | 80.140 |
| 18/02/2025 | 80.120 |
| 14/02/2025 | 80.060 |
| 13/02/2025 | 79.850 |
| 12/02/2025 | 79.680 |
| 11/02/2025 | 79.790 |
| 10/02/2025 | 79.790 |
| 07/02/2025 | 79.750 |
| 06/02/2025 | 79.700 |
| 05/02/2025 | 79.630 |
| 04/02/2025 | 79.460 |
| 31/01/2025 | 79.420 |
| 30/01/2025 | 79.410 |
| 29/01/2025 | 79.240 |
| 28/01/2025 | 79.160 |
| 27/01/2025 | 79.230 |
| 24/01/2025 | 79.150 |
| 23/01/2025 | 79.020 |
| 22/01/2025 | 79.090 |
| 21/01/2025 | 79.110 |
| 17/01/2025 | 79.070 |
| 16/01/2025 | 79.010 |
| 15/01/2025 | 78.950 |
| 14/01/2025 | 78.760 |
| 13/01/2025 | 78.860 |
| 10/01/2025 | 78.950 |
| 08/01/2025 | 79.060 |
| 07/01/2025 | 79.220 |
| 06/01/2025 | 79.340 |
| 03/01/2025 | 79.350 |
| 02/01/2025 | 79.090 |
| 31/12/2024 | 80.310 |
| 24/12/2024 | 80.310 |
| 23/12/2024 | 80.260 |
| 20/12/2024 | 80.260 |
| 19/12/2024 | 80.170 |
| 18/12/2024 | 80.480 |
| 17/12/2024 | 80.620 |
| 16/12/2024 | 80.890 |
| 13/12/2024 | 80.940 |
| 12/12/2024 | 81.070 |
| 11/12/2024 | 80.840 |
| 10/12/2024 | 80.990 |
| 09/12/2024 | 81.040 |
| 06/12/2024 | 81.030 |
| 04/12/2024 | 80.860 |
| 02/12/2024 | 80.870 |
| 29/11/2024 | 80.890 |
| 27/11/2024 | 80.830 |
| 26/11/2024 | 80.760 |
| 25/11/2024 | 80.750 |
| 22/11/2024 | 80.650 |
| 21/11/2024 | 80.600 |
| 20/11/2024 | 80.590 |
| 19/11/2024 | 80.570 |
| 18/11/2024 | 80.530 |
| 15/11/2024 | 80.580 |
| 14/11/2024 | 80.650 |
| 13/11/2024 | 80.680 |
| 12/11/2024 | 80.720 |
| 11/11/2024 | 80.780 |
| 08/11/2024 | 80.750 |
| 07/11/2024 | 80.570 |
| 06/11/2024 | 80.370 |
| 05/11/2024 | 80.530 |
| 04/11/2024 | 80.530 |
| 01/11/2024 | 80.470 |
| 31/10/2024 | 80.490 |
| 30/10/2024 | 80.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 81.320 |
| 23/10/2025 | 81.190 |
| 22/10/2025 | 81.220 |
| 20/10/2025 | 81.100 |
| 17/10/2025 | 80.950 |
| 16/10/2025 | 80.950 |
| 15/10/2025 | 80.770 |
| 14/10/2025 | 80.620 |
| 13/10/2025 | 80.670 |
| 10/10/2025 | 80.710 |
| 09/10/2025 | 80.800 |
| 08/10/2025 | 80.880 |
| 07/10/2025 | 80.900 |
| 06/10/2025 | 80.870 |
| 03/10/2025 | 80.860 |
| 02/10/2025 | 80.740 |
| 01/10/2025 | 80.570 |
| 30/09/2025 | 81.770 |
| 29/09/2025 | 81.820 |
| 26/09/2025 | 81.910 |
| 25/09/2025 | 82.530 |
| 24/09/2025 | 82.630 |
| 23/09/2025 | 82.640 |
| 22/09/2025 | 82.920 |
| 19/09/2025 | 82.930 |
| 18/09/2025 | 82.950 |
| 17/09/2025 | 82.900 |
| 16/09/2025 | 82.910 |
| 15/09/2025 | 82.810 |
| 12/09/2025 | 82.800 |
| 11/09/2025 | 82.690 |
| 10/09/2025 | 82.590 |
| 09/09/2025 | 82.450 |
| 08/09/2025 | 82.480 |
| 05/09/2025 | 82.320 |
| 04/09/2025 | 82.090 |
| 03/09/2025 | 81.960 |
| 02/09/2025 | 81.890 |
| 29/08/2025 | 81.930 |
| 28/08/2025 | 81.920 |
| 27/08/2025 | 81.880 |
| 26/08/2025 | 81.890 |
| 22/08/2025 | 81.870 |
| 21/08/2025 | 81.690 |
| 20/08/2025 | 81.710 |
| 19/08/2025 | 81.710 |
| 18/08/2025 | 81.730 |
| 15/08/2025 | 81.700 |
| 14/08/2025 | 81.760 |
| 13/08/2025 | 81.730 |
| 12/08/2025 | 81.540 |
| 11/08/2025 | 81.460 |
| 08/08/2025 | 81.400 |
| 07/08/2025 | 81.300 |
| 06/08/2025 | 81.200 |
| 05/08/2025 | 81.170 |
| 01/08/2025 | 81.020 |
| 31/07/2025 | 80.990 |
| 30/07/2025 | 80.950 |
| 29/07/2025 | 80.950 |
| 28/07/2025 | 80.830 |
| 25/07/2025 | 80.800 |
| 24/07/2025 | 80.700 |
| 23/07/2025 | 80.670 |
| 22/07/2025 | 80.610 |
| 21/07/2025 | 80.520 |
| 18/07/2025 | 80.390 |
| 17/07/2025 | 80.290 |
| 16/07/2025 | 80.280 |
| 15/07/2025 | 80.270 |
| 14/07/2025 | 80.250 |
| 11/07/2025 | 80.230 |
| 10/07/2025 | 80.260 |
| 09/07/2025 | 80.190 |
| 08/07/2025 | 80.110 |
| 07/07/2025 | 80.140 |
| 03/07/2025 | 80.180 |
| 02/07/2025 | 80.040 |
| 01/07/2025 | 80.080 |
| 30/06/2025 | 81.210 |
| 27/06/2025 | 81.140 |
| 26/06/2025 | 81.100 |
| 25/06/2025 | 80.940 |
| 24/06/2025 | 80.790 |
| 23/06/2025 | 80.570 |
| 20/06/2025 | 80.500 |
| 18/06/2025 | 80.440 |
| 17/06/2025 | 80.400 |
| 16/06/2025 | 80.300 |
| 13/06/2025 | 80.430 |
| 12/06/2025 | 80.450 |
| 11/06/2025 | 80.370 |
| 10/06/2025 | 80.210 |
| 09/06/2025 | 80.110 |
| 06/06/2025 | 80.060 |
| 05/06/2025 | 80.060 |
| 04/06/2025 | 80.100 |
| 03/06/2025 | 79.960 |
| 30/05/2025 | 80.160 |
| 29/05/2025 | 80.170 |
| 28/05/2025 | 80.050 |
| 27/05/2025 | 80.070 |
| 23/05/2025 | 79.930 |
| 22/05/2025 | 79.870 |
| 21/05/2025 | 79.920 |
| 20/05/2025 | 79.720 |
| 19/05/2025 | 79.680 |
| 16/05/2025 | 79.790 |
| 15/05/2025 | 79.700 |
| 14/05/2025 | 79.700 |
| 13/05/2025 | 79.660 |
| 12/05/2025 | 79.570 |
| 09/05/2025 | 79.330 |
| 08/05/2025 | 79.230 |
| 07/05/2025 | 79.240 |
| 06/05/2025 | 79.120 |
| 02/05/2025 | 79.160 |
| 01/05/2025 | 79.170 |
| 30/04/2025 | 79.200 |
| 29/04/2025 | 79.240 |
| 28/04/2025 | 79.170 |
| 25/04/2025 | 79.010 |
| 24/04/2025 | 78.750 |
| 23/04/2025 | 78.580 |
| 22/04/2025 | 78.260 |
| 17/04/2025 | 78.290 |
| 16/04/2025 | 78.080 |
| 15/04/2025 | 78.020 |
| 14/04/2025 | 77.840 |
| 11/04/2025 | 77.550 |
| 10/04/2025 | 77.780 |
| 09/04/2025 | 77.940 |
| 08/04/2025 | 77.900 |
| 07/04/2025 | 77.980 |
| 04/04/2025 | 79.080 |
| 03/04/2025 | 79.470 |
| 02/04/2025 | 79.640 |
| 31/03/2025 | 80.720 |
| 28/03/2025 | 80.800 |
| 27/03/2025 | 80.740 |
| 26/03/2025 | 80.810 |
| 25/03/2025 | 80.870 |
| 24/03/2025 | 80.820 |
| 21/03/2025 | 80.860 |
| 20/03/2025 | 80.910 |
| 19/03/2025 | 80.820 |
| 18/03/2025 | 80.730 |
| 14/03/2025 | 80.700 |
| 13/03/2025 | 80.710 |
| 12/03/2025 | 80.730 |
| 11/03/2025 | 80.720 |
| 10/03/2025 | 80.800 |
| 07/03/2025 | 80.760 |
| 06/03/2025 | 80.710 |
| 05/03/2025 | 80.810 |
| 04/03/2025 | 80.800 |
| 03/03/2025 | 80.840 |
| 28/02/2025 | 80.720 |
| 27/02/2025 | 80.620 |
| 26/02/2025 | 80.590 |
| 25/02/2025 | 80.470 |
| 24/02/2025 | 80.360 |
| 21/02/2025 | 80.350 |
| 20/02/2025 | 80.220 |
| 19/02/2025 | 80.140 |
| 18/02/2025 | 80.120 |
| 14/02/2025 | 80.060 |
| 13/02/2025 | 79.850 |
| 12/02/2025 | 79.680 |
| 11/02/2025 | 79.790 |
| 10/02/2025 | 79.790 |
| 07/02/2025 | 79.750 |
| 06/02/2025 | 79.700 |
| 05/02/2025 | 79.630 |
| 04/02/2025 | 79.460 |
| 31/01/2025 | 79.420 |
| 30/01/2025 | 79.410 |
| 29/01/2025 | 79.240 |
| 28/01/2025 | 79.160 |
| 27/01/2025 | 79.230 |
| 24/01/2025 | 79.150 |
| 23/01/2025 | 79.020 |
| 22/01/2025 | 79.090 |
| 21/01/2025 | 79.110 |
| 17/01/2025 | 79.070 |
| 16/01/2025 | 79.010 |
| 15/01/2025 | 78.950 |
| 14/01/2025 | 78.760 |
| 13/01/2025 | 78.860 |
| 10/01/2025 | 78.950 |
| 08/01/2025 | 79.060 |
| 07/01/2025 | 79.220 |
| 06/01/2025 | 79.340 |
| 03/01/2025 | 79.350 |
| 02/01/2025 | 79.090 |
| 31/12/2024 | 80.310 |
| 24/12/2024 | 80.310 |
| 23/12/2024 | 80.260 |
| 20/12/2024 | 80.260 |
| 19/12/2024 | 80.170 |
| 18/12/2024 | 80.480 |
| 17/12/2024 | 80.620 |
| 16/12/2024 | 80.890 |
| 13/12/2024 | 80.940 |
| 12/12/2024 | 81.070 |
| 11/12/2024 | 80.840 |
| 10/12/2024 | 80.990 |
| 09/12/2024 | 81.040 |
| 06/12/2024 | 81.030 |
| 04/12/2024 | 80.860 |
| 02/12/2024 | 80.870 |
| 29/11/2024 | 80.890 |
| 27/11/2024 | 80.830 |
| 26/11/2024 | 80.760 |
| 25/11/2024 | 80.750 |
| 22/11/2024 | 80.650 |
| 21/11/2024 | 80.600 |
| 20/11/2024 | 80.590 |
| 19/11/2024 | 80.570 |
| 18/11/2024 | 80.530 |
| 15/11/2024 | 80.580 |
| 14/11/2024 | 80.650 |
| 13/11/2024 | 80.680 |
| 12/11/2024 | 80.720 |
| 11/11/2024 | 80.780 |
| 08/11/2024 | 80.750 |
| 07/11/2024 | 80.570 |
| 06/11/2024 | 80.370 |
| 05/11/2024 | 80.530 |
| 04/11/2024 | 80.530 |
| 01/11/2024 | 80.470 |
| 31/10/2024 | 80.490 |
| 30/10/2024 | 80.520 |
| 29/10/2024 | 80.500 |
| 25/10/2024 | 80.570 |
| 24/10/2024 | 80.500 |
| 23/10/2024 | 80.500 |
| 22/10/2024 | 80.540 |
| 21/10/2024 | 80.660 |
| 18/10/2024 | 80.820 |
| 17/10/2024 | 80.720 |
| 15/10/2024 | 80.640 |
| 14/10/2024 | 80.590 |
| 10/10/2024 | 80.500 |
| 09/10/2024 | 80.550 |
| 08/10/2024 | 80.640 |
| 07/10/2024 | 80.760 |
| 04/10/2024 | 80.880 |
| 02/10/2024 | 80.860 |
| 01/10/2024 | 80.760 |
| 30/09/2024 | 81.980 |
| 27/09/2024 | 81.990 |
| 26/09/2024 | 81.810 |
| 25/09/2024 | 81.750 |
| 24/09/2024 | 81.720 |
| 23/09/2024 | 81.700 |
| 20/09/2024 | 81.690 |
| 19/09/2024 | 81.610 |
| 18/09/2024 | 81.550 |
| 17/09/2024 | 81.530 |
| 16/09/2024 | 81.440 |
| 13/09/2024 | 81.320 |
| 12/09/2024 | 81.200 |
| 11/09/2024 | 81.160 |
| 10/09/2024 | 81.190 |
| 09/09/2024 | 81.190 |
| 06/09/2024 | 81.200 |
| 05/09/2024 | 81.120 |
| 04/09/2024 | 81.070 |
| 03/09/2024 | 81.030 |
| 30/08/2024 | 81.020 |
| 28/08/2024 | 81.040 |
| 23/08/2024 | 80.920 |
| 22/08/2024 | 80.730 |
| 21/08/2024 | 80.770 |
| 20/08/2024 | 80.700 |
| 19/08/2024 | 80.550 |
| 16/08/2024 | 80.470 |
| 15/08/2024 | 80.340 |
| 14/08/2024 | 80.330 |
| 13/08/2024 | 80.180 |
| 12/08/2024 | 80.080 |
| 09/08/2024 | 80.010 |
| 08/08/2024 | 79.890 |
| 07/08/2024 | 79.850 |
| 06/08/2024 | 79.840 |
| 02/08/2024 | 80.110 |
| 01/08/2024 | 79.930 |
| 31/07/2024 | 79.740 |
| 30/07/2024 | 79.580 |
| 29/07/2024 | 79.580 |
| 26/07/2024 | 79.490 |
| 25/07/2024 | 79.300 |
| 24/07/2024 | 79.350 |
| 23/07/2024 | 79.360 |
| 22/07/2024 | 79.200 |
| 19/07/2024 | 79.260 |
| 18/07/2024 | 79.300 |
| 17/07/2024 | 79.310 |
| 16/07/2024 | 79.300 |
| 15/07/2024 | 79.200 |
| 12/07/2024 | 79.210 |
| 11/07/2024 | 79.060 |
| 10/07/2024 | 78.870 |
| 09/07/2024 | 78.830 |
| 08/07/2024 | 78.790 |
| 05/07/2024 | 78.670 |
| 03/07/2024 | 78.450 |
| 02/07/2024 | 78.240 |
| 01/07/2024 | 78.230 |
| 27/06/2024 | 79.580 |
| 26/06/2024 | 79.070 |
| 25/06/2024 | 79.570 |
| 24/06/2024 | 79.540 |
| 21/06/2024 | 79.510 |
| 20/06/2024 | 79.430 |
| 18/06/2024 | 79.420 |
| 17/06/2024 | 79.330 |
| 14/06/2024 | 79.420 |
| 13/06/2024 | 79.390 |
| 12/06/2024 | 79.230 |
| 11/06/2024 | 79.100 |
| 10/06/2024 | 79.040 |
| 07/06/2024 | 79.090 |
| 06/06/2024 | 79.210 |
| 05/06/2024 | 79.200 |
| 04/06/2024 | 79.130 |
| 31/05/2024 | 78.910 |
| 30/05/2024 | 78.840 |
| 29/05/2024 | 78.800 |
| 28/05/2024 | 78.950 |
| 24/05/2024 | 78.970 |
| 23/05/2024 | 78.950 |
| 22/05/2024 | 79.020 |
| 21/05/2024 | 79.010 |
| 20/05/2024 | 78.990 |
| 17/05/2024 | 78.950 |
| 16/05/2024 | 78.950 |
| 15/05/2024 | 78.780 |
| 14/05/2024 | 78.610 |
| 13/05/2024 | 78.520 |
| 10/05/2024 | 78.520 |
| 09/05/2024 | 78.490 |
| 08/05/2024 | 78.480 |
| 07/05/2024 | 78.480 |
| 03/05/2024 | 78.230 |
| 02/05/2024 | 77.940 |
| 01/05/2024 | 77.800 |
| 30/04/2024 | 77.770 |
| 29/04/2024 | 77.800 |
| 26/04/2024 | 77.690 |
| 25/04/2024 | 77.620 |
| 24/04/2024 | 77.710 |
| 23/04/2024 | 77.760 |
| 22/04/2024 | 77.690 |
| 19/04/2024 | 77.720 |
| 18/04/2024 | 77.690 |
| 17/04/2024 | 77.740 |
| 16/04/2024 | 77.700 |
| 15/04/2024 | 77.850 |
| 12/04/2024 | 78.110 |
| 11/04/2024 | 77.980 |
| 10/04/2024 | 78.160 |
| 09/04/2024 | 78.370 |
| 08/04/2024 | 78.270 |
| 05/04/2024 | 78.360 |
| 04/04/2024 | 78.390 |
| 03/04/2024 | 78.310 |
| 02/04/2024 | 78.340 |
| 28/03/2024 | 79.580 |
| 27/03/2024 | 79.540 |
| 26/03/2024 | 79.470 |
| 25/03/2024 | 79.500 |
| 22/03/2024 | 79.540 |
| 21/03/2024 | 79.400 |
| 20/03/2024 | 79.260 |
| 19/03/2024 | 79.160 |
| 15/03/2024 | 79.210 |
| 14/03/2024 | 79.230 |
| 13/03/2024 | 79.350 |
| 12/03/2024 | 79.340 |
| 11/03/2024 | 79.400 |
| 08/03/2024 | 79.340 |
| 07/03/2024 | 79.210 |
| 06/03/2024 | 79.030 |
| 05/03/2024 | 78.950 |
| 04/03/2024 | 78.800 |
| 01/03/2024 | 78.750 |
| 29/02/2024 | 78.690 |
| 28/02/2024 | 78.580 |
| 27/02/2024 | 78.510 |
| 26/02/2024 | 78.540 |
| 23/02/2024 | 78.540 |
| 22/02/2024 | 78.410 |
| 21/02/2024 | 78.410 |
| 20/02/2024 | 78.410 |
| 16/02/2024 | 78.320 |
| 15/02/2024 | 78.330 |
| 14/02/2024 | 78.190 |
| 13/02/2024 | 78.150 |
| 12/02/2024 | 78.320 |
| 09/02/2024 | 78.250 |
| 08/02/2024 | 78.270 |
| 07/02/2024 | 78.250 |
| 06/02/2024 | 78.260 |
| 02/02/2024 | 78.450 |
| 01/02/2024 | 78.440 |
| 31/01/2024 | 78.280 |
| 30/01/2024 | 78.220 |
| 29/01/2024 | 78.170 |
| 26/01/2024 | 78.050 |
| 25/01/2024 | 77.990 |
| 24/01/2024 | 77.970 |
| 23/01/2024 | 77.910 |
| 22/01/2024 | 77.880 |
| 19/01/2024 | 77.860 |
| 18/01/2024 | 77.770 |
| 17/01/2024 | 77.730 |
| 16/01/2024 | 77.900 |
| 12/01/2024 | 77.900 |
| 11/01/2024 | 77.640 |
| 10/01/2024 | 77.460 |
| 09/01/2024 | 77.300 |
| 08/01/2024 | 77.260 |
| 05/01/2024 | 77.270 |
| 04/01/2024 | 77.380 |
| 03/01/2024 | 77.460 |
| 02/01/2024 | 77.590 |
| 29/12/2023 | 78.410 |
| 28/12/2023 | 78.390 |
| 22/12/2023 | 78.300 |
| 21/12/2023 | 77.470 |
| 20/12/2023 | 78.210 |
| 19/12/2023 | 78.070 |
| 18/12/2023 | 78.140 |
| 15/12/2023 | 78.100 |
| 14/12/2023 | 77.710 |
| 13/12/2023 | 77.000 |
| 12/12/2023 | 76.960 |
| 11/12/2023 | 76.940 |
| 08/12/2023 | 76.570 |
| 07/12/2023 | 76.710 |
| 06/12/2023 | 76.570 |
| 05/12/2023 | 76.620 |
| 04/12/2023 | 76.440 |
| 01/12/2023 | 76.520 |
| 30/11/2023 | 76.260 |
| 29/11/2023 | 76.270 |
| 28/11/2023 | 76.090 |
| 27/11/2023 | 75.550 |
| 24/11/2023 | 74.890 |
| 22/11/2023 | 72.630 |
| 21/11/2023 | 73.370 |
| 20/11/2023 | 73.270 |
| 17/11/2023 | 73.230 |
| 16/11/2023 | 73.210 |
| 15/11/2023 | 73.200 |
| 14/11/2023 | 73.100 |
| 13/11/2023 | 72.890 |
| 10/11/2023 | 72.650 |
| 09/11/2023 | 72.740 |
| 08/11/2023 | 72.710 |
| 07/11/2023 | 72.640 |
| 06/11/2023 | 72.610 |
| 03/11/2023 | 72.550 |
| 02/11/2023 | 72.220 |
| 01/11/2023 | 71.900 |
| 31/10/2023 | 71.840 |
| 27/10/2023 | 71.940 |
| 26/10/2023 | 71.860 |
| 25/10/2023 | 71.960 |
| 24/10/2023 | 71.930 |
| 23/10/2023 | 71.780 |
| 20/10/2023 | 71.830 |
| 19/10/2023 | 71.890 |
| 18/10/2023 | 72.080 |
| 17/10/2023 | 72.230 |
| 16/10/2023 | 72.300 |
| 13/10/2023 | 72.350 |
| 12/10/2023 | 72.350 |
| 11/10/2023 | 72.310 |
| 10/10/2023 | 72.190 |
| 09/10/2023 | 72.030 |
| 06/10/2023 | 72.060 |
| 05/10/2023 | 72.220 |
| 04/10/2023 | 72.250 |
| 03/10/2023 | 72.430 |
| 02/10/2023 | 72.770 |
| 29/09/2023 | 73.870 |
| 28/09/2023 | 73.780 |
| 27/09/2023 | 73.970 |
| 26/09/2023 | 74.010 |
| 25/09/2023 | 74.230 |
| 22/09/2023 | 74.480 |
| 21/09/2023 | 74.420 |
| 20/09/2023 | 74.730 |
| 19/09/2023 | 74.740 |
| 18/09/2023 | 74.800 |
| 15/09/2023 | 74.770 |
| 14/09/2023 | 74.760 |
| 13/09/2023 | 74.740 |
| 12/09/2023 | 74.570 |
| 11/09/2023 | 74.630 |
| 08/09/2023 | 74.720 |
| 07/09/2023 | 74.510 |
| 06/09/2023 | 74.450 |
| 05/09/2023 | 74.390 |
| 01/09/2023 | 74.520 |
| 31/08/2023 | 74.310 |
| 30/08/2023 | 74.210 |
| 29/08/2023 | 74.070 |
| 25/08/2023 | 73.920 |
| 24/08/2023 | 73.950 |
| 23/08/2023 | 73.900 |
| 22/08/2023 | 73.700 |
| 21/08/2023 | 73.690 |
| 18/08/2023 | 74.000 |
| 17/08/2023 | 74.080 |
| 16/08/2023 | 74.280 |
| 15/08/2023 | 74.270 |
| 14/08/2023 | 74.720 |
| 11/08/2023 | 74.880 |
| 10/08/2023 | 75.050 |
| 09/08/2023 | 75.060 |
| 08/08/2023 | 75.010 |
| 04/08/2023 | 75.060 |
| 03/08/2023 | 74.830 |
| 02/08/2023 | 75.110 |
| 01/08/2023 | 75.300 |
| 31/07/2023 | 75.440 |
| 28/07/2023 | 75.310 |
| 27/07/2023 | 75.080 |
| 26/07/2023 | 74.930 |
| 25/07/2023 | 74.910 |
| 24/07/2023 | 74.850 |
| 21/07/2023 | 74.960 |
| 20/07/2023 | 75.090 |
| 19/07/2023 | 75.140 |
| 18/07/2023 | 75.050 |
| 17/07/2023 | 74.880 |
| 14/07/2023 | 74.810 |
| 13/07/2023 | 74.640 |
| 12/07/2023 | 74.320 |
| 11/07/2023 | 74.160 |
| 10/07/2023 | 74.040 |
| 07/07/2023 | 74.060 |
| 06/07/2023 | 74.290 |
| 05/07/2023 | 73.720 |
| 03/07/2023 | 74.520 |
| 30/06/2023 | 75.450 |
| 29/06/2023 | 75.420 |
| 28/06/2023 | 75.550 |
| 27/06/2023 | 75.570 |
| 26/06/2023 | 75.590 |
| 23/06/2023 | 75.740 |
| 22/06/2023 | 75.710 |
| 21/06/2023 | 75.760 |
| 20/06/2023 | 75.690 |
| 16/06/2023 | 75.760 |
| 15/06/2023 | 75.480 |
| 14/06/2023 | 75.190 |
| 13/06/2023 | 75.020 |
| 12/06/2023 | 74.930 |
| 09/06/2023 | 74.700 |
| 08/06/2023 | 74.570 |
| 07/06/2023 | 74.500 |
| 06/06/2023 | 74.680 |
| 02/06/2023 | 74.650 |
| 01/06/2023 | 74.460 |
| 31/05/2023 | 74.410 |
| 30/05/2023 | 74.400 |
| 26/05/2023 | 74.070 |
| 25/05/2023 | 74.120 |
| 24/05/2023 | 74.290 |
| 23/05/2023 | 74.260 |
| 22/05/2023 | 74.480 |
| 19/05/2023 | 74.440 |
| 18/05/2023 | 74.520 |
| 17/05/2023 | 74.730 |
| 16/05/2023 | 74.950 |
| 15/05/2023 | 74.990 |
| 12/05/2023 | 75.030 |
| 11/05/2023 | 75.170 |
| 10/05/2023 | 75.130 |
| 09/05/2023 | 74.040 |
| 05/05/2023 | 75.080 |
| 04/05/2023 | 75.020 |
| 03/05/2023 | 75.040 |
| 02/05/2023 | 74.970 |
| 28/04/2023 | 75.070 |
| 27/04/2023 | 74.920 |
| 26/04/2023 | 75.080 |
| 25/04/2023 | 75.180 |
| 24/04/2023 | 75.110 |
| 21/04/2023 | 75.070 |
| 20/04/2023 | 75.050 |
| 19/04/2023 | 74.970 |
| 18/04/2023 | 75.300 |
| 17/04/2023 | 75.310 |
| 14/04/2023 | 75.460 |
| 13/04/2023 | 75.430 |
| 12/04/2023 | 75.410 |
| 11/04/2023 | 75.360 |
| 06/04/2023 | 75.370 |
| 05/04/2023 | 75.300 |
| 04/04/2023 | 75.250 |
| 03/04/2023 | 75.270 |
| 31/03/2023 | 75.670 |
| 30/03/2023 | 75.500 |
| 29/03/2023 | 75.330 |
| 28/03/2023 | 75.290 |
| 27/03/2023 | 75.290 |
| 24/03/2023 | 75.500 |
| 23/03/2023 | 75.570 |
| 22/03/2023 | 75.500 |
| 21/03/2023 | 75.330 |
| 20/03/2023 | 75.150 |
| 16/03/2023 | 76.040 |
| 15/03/2023 | 76.200 |
| 14/03/2023 | 76.560 |
| 13/03/2023 | 76.840 |
| 10/03/2023 | 76.980 |
| 09/03/2023 | 76.920 |
| 08/03/2023 | 77.060 |
| 07/03/2023 | 77.190 |
| 06/03/2023 | 77.120 |
| 03/03/2023 | 76.990 |
| 02/03/2023 | 76.660 |
| 01/03/2023 | 76.840 |
| 28/02/2023 | 76.940 |
| 27/02/2023 | 77.110 |
| 24/02/2023 | 77.040 |
| 23/02/2023 | 77.100 |
| 22/02/2023 | 77.130 |
| 21/02/2023 | 77.300 |
| 17/02/2023 | 77.790 |
| 16/02/2023 | 78.100 |
| 15/02/2023 | 78.050 |
| 14/02/2023 | 78.140 |
| 13/02/2023 | 78.380 |
| 10/02/2023 | 78.530 |
| 09/02/2023 | 79.050 |
| 08/02/2023 | 79.320 |
| 07/02/2023 | 79.200 |
| 03/02/2023 | 79.630 |
| 02/02/2023 | 79.440 |
| 01/02/2023 | 79.230 |
| 31/01/2023 | 79.160 |
| 30/01/2023 | 79.060 |
| 27/01/2023 | 79.330 |
| 26/01/2023 | 79.300 |
| 25/01/2023 | 79.150 |
| 24/01/2023 | 79.080 |
| 23/01/2023 | 78.930 |
| 20/01/2023 | 78.780 |
| 19/01/2023 | 78.510 |
| 18/01/2023 | 78.270 |
| 17/01/2023 | 77.860 |
| 13/01/2023 | 77.930 |
| 12/01/2023 | 77.860 |
| 11/01/2023 | 77.820 |
| 10/01/2023 | 77.520 |
| 09/01/2023 | 77.500 |
| 06/01/2023 | 77.280 |
| 05/01/2023 | 76.970 |
| 04/01/2023 | 76.630 |
| 03/01/2023 | 76.190 |
| 30/12/2022 | 76.850 |
| 29/12/2022 | 76.920 |
| 23/12/2022 | 76.870 |
| 22/12/2022 | 76.900 |
| 21/12/2022 | 76.840 |
| 20/12/2022 | 76.800 |
| 19/12/2022 | 76.980 |
| 16/12/2022 | 77.090 |
| 15/12/2022 | 77.200 |
| 14/12/2022 | 77.310 |
| 13/12/2022 | 76.930 |
| 12/12/2022 | 76.660 |
| 09/12/2022 | 76.480 |
| 08/12/2022 | 76.270 |
| 07/12/2022 | 76.180 |
| 06/12/2022 | 76.030 |
| 05/12/2022 | 76.060 |
| 02/12/2022 | 75.690 |
| 01/12/2022 | 75.440 |
| 30/11/2022 | 74.600 |
| 29/11/2022 | 74.100 |
| 28/11/2022 | 73.820 |
| 25/11/2022 | 73.610 |
| 23/11/2022 | 73.230 |
| 22/11/2022 | 71.130 |
| 21/11/2022 | 72.980 |
| 18/11/2022 | 72.980 |
| 17/11/2022 | 72.740 |
| 16/11/2022 | 72.640 |
| 15/11/2022 | 72.380 |
| 14/11/2022 | 72.030 |
| 11/11/2022 | 71.220 |
| 10/11/2022 | 70.730 |
| 09/11/2022 | 70.350 |
| 08/11/2022 | 70.260 |
| 07/11/2022 | 70.100 |
| 04/11/2022 | 69.660 |
| 03/11/2022 | 69.540 |
| 02/11/2022 | 69.790 |
| 01/11/2022 | 67.780 |
| 28/10/2022 | 69.710 |
| 27/10/2022 | 69.710 |
| 26/10/2022 | 69.580 |
| 25/10/2022 | 69.340 |
| 24/10/2022 | 69.530 |
| 21/10/2022 | 69.660 |
| 20/10/2022 | 69.890 |
| 19/10/2022 | 70.210 |
| 18/10/2022 | 70.620 |
| 17/10/2022 | 70.610 |
| 14/10/2022 | 70.780 |
| 13/10/2022 | 70.960 |
| 12/10/2022 | 71.390 |
| 11/10/2022 | 71.590 |
| 10/10/2022 | 72.010 |
| 07/10/2022 | 72.150 |
| 06/10/2022 | 72.260 |
| 05/10/2022 | 72.290 |
| 04/10/2022 | 72.280 |
| 03/10/2022 | 71.790 |
| 30/09/2022 | 72.670 |
| 29/09/2022 | 72.500 |
| 28/09/2022 | 73.150 |
| 27/09/2022 | 73.800 |
| 26/09/2022 | 74.220 |
| 23/09/2022 | 74.850 |
| 22/09/2022 | 75.060 |
| 21/09/2022 | 75.430 |
| 20/09/2022 | 75.620 |
| 16/09/2022 | 76.100 |
| 15/09/2022 | 76.280 |
| 14/09/2022 | 76.290 |
| 13/09/2022 | 76.370 |
| 12/09/2022 | 76.540 |
| 09/09/2022 | 76.430 |
| 08/09/2022 | 76.300 |
| 07/09/2022 | 76.290 |
| 06/09/2022 | 76.250 |
| 02/09/2022 | 76.450 |
| 01/09/2022 | 76.410 |
| 31/08/2022 | 76.650 |
| 30/08/2022 | 76.720 |
| 26/08/2022 | 77.200 |
| 25/08/2022 | 77.080 |
| 24/08/2022 | 76.810 |
| 23/08/2022 | 76.490 |
| 22/08/2022 | 76.550 |
| 19/08/2022 | 76.870 |
| 18/08/2022 | 76.930 |
| 17/08/2022 | 77.080 |
| 16/08/2022 | 77.500 |
| 15/08/2022 | 77.310 |
| 12/08/2022 | 75.330 |
| 11/08/2022 | 76.970 |
| 10/08/2022 | 76.500 |
| 09/08/2022 | 76.360 |
| 08/08/2022 | 76.290 |
| 05/08/2022 | 76.270 |
| 04/08/2022 | 76.280 |
| 03/08/2022 | 76.040 |
| 02/08/2022 | 76.110 |
| 29/07/2022 | 75.970 |
| 28/07/2022 | 75.230 |
| 27/07/2022 | 74.800 |
| 26/07/2022 | 74.640 |
| 25/07/2022 | 74.440 |
| 22/07/2022 | 74.170 |
| 21/07/2022 | 73.790 |
| 20/07/2022 | 73.500 |
| 19/07/2022 | 73.280 |
| 18/07/2022 | 73.440 |
| 15/07/2022 | 73.550 |
| 14/07/2022 | 73.440 |
| 13/07/2022 | 73.810 |
| 12/07/2022 | 74.140 |
| 11/07/2022 | 74.590 |
| 08/07/2022 | 74.750 |
| 07/07/2022 | 74.710 |
| 06/07/2022 | 75.130 |
| 05/07/2022 | 75.260 |
| 01/07/2022 | 76.110 |
| 30/06/2022 | 76.840 |
| 29/06/2022 | 77.160 |
| 28/06/2022 | 77.550 |
| 27/06/2022 | 77.720 |
| 24/06/2022 | 77.830 |
| 23/06/2022 | 78.260 |
| 22/06/2022 | 78.560 |
| 21/06/2022 | 78.910 |
| 17/06/2022 | 79.210 |
| 16/06/2022 | 79.240 |
| 15/06/2022 | 79.550 |
| 14/06/2022 | 79.540 |
| 13/06/2022 | 79.980 |
| 10/06/2022 | 80.970 |
| 09/06/2022 | 81.180 |
| 08/06/2022 | 81.360 |
| 07/06/2022 | 81.510 |
| 01/06/2022 | 81.660 |
| 31/05/2022 | 81.410 |
| 27/05/2022 | 81.530 |
| 26/05/2022 | 81.270 |
| 25/05/2022 | 81.010 |
| 24/05/2022 | 80.940 |
| 23/05/2022 | 81.040 |
| 20/05/2022 | 81.100 |
| 19/05/2022 | 81.050 |
| 18/05/2022 | 81.220 |
| 17/05/2022 | 81.380 |
| 16/05/2022 | 81.640 |
| 13/05/2022 | 81.600 |
| 12/05/2022 | 81.810 |
| 11/05/2022 | 82.270 |
| 10/05/2022 | 82.450 |
| 09/05/2022 | 82.650 |
| 06/05/2022 | 82.990 |
| 05/05/2022 | 83.210 |
| 04/05/2022 | 83.430 |
| 03/05/2022 | 83.440 |
| 29/04/2022 | 83.840 |
| 28/04/2022 | 83.640 |
| 27/04/2022 | 83.710 |
| 26/04/2022 | 84.070 |
| 25/04/2022 | 84.150 |
| 22/04/2022 | 84.510 |
| 21/04/2022 | 84.730 |
| 20/04/2022 | 85.040 |
| 19/04/2022 | 85.870 |
| 14/04/2022 | 86.250 |
| 13/04/2022 | 86.280 |
| 12/04/2022 | 86.260 |
| 11/04/2022 | 86.670 |
| 08/04/2022 | 86.990 |
| 07/04/2022 | 87.400 |
| 06/04/2022 | 87.590 |
| 05/04/2022 | 87.340 |
| 04/04/2022 | 87.240 |
| 01/04/2022 | 86.740 |
| 31/03/2022 | 87.990 |
| 30/03/2022 | 87.770 |
| 29/03/2022 | 86.900 |
| 28/03/2022 | 86.190 |
| 25/03/2022 | 85.820 |
| 24/03/2022 | 86.030 |
| 23/03/2022 | 86.050 |
| 22/03/2022 | 85.870 |
| 21/03/2022 | 85.890 |
| 16/03/2022 | 84.200 |
| 15/03/2022 | 83.460 |
| 14/03/2022 | 84.400 |
| 11/03/2022 | 84.920 |
| 10/03/2022 | 85.230 |
| 09/03/2022 | 85.260 |
| 08/03/2022 | 85.170 |
| 07/03/2022 | 86.020 |
| 04/03/2022 | 87.250 |
| 03/03/2022 | 87.670 |
| 02/03/2022 | 88.290 |
| 01/03/2022 | 90.130 |
| 28/02/2022 | 90.740 |
| 25/02/2022 | 92.730 |
| 24/02/2022 | 94.190 |
| 23/02/2022 | 96.200 |
| 22/02/2022 | 96.830 |
| 18/02/2022 | 97.580 |
| 17/02/2022 | 97.330 |
| 16/02/2022 | 97.570 |
| 15/02/2022 | 97.660 |
| 14/02/2022 | 97.970 |
| 11/02/2022 | 98.610 |
| 10/02/2022 | 98.630 |
| 09/02/2022 | 98.640 |
| 08/02/2022 | 98.490 |
| 07/02/2022 | 98.770 |
| 04/02/2022 | 99.170 |
| 03/02/2022 | 99.470 |
| 02/02/2022 | 99.550 |
| 01/02/2022 | 99.360 |
| 31/01/2022 | 99.400 |
| 28/01/2022 | 99.500 |
| 27/01/2022 | 99.680 |
| 26/01/2022 | 100.010 |
| 25/01/2022 | 99.920 |
| 24/01/2022 | 99.880 |
| 21/01/2022 | 100.000 |
| 20/01/2022 | 99.330 |
| 19/01/2022 | 98.730 |
| 18/01/2022 | 97.810 |
| 14/01/2022 | 98.830 |
| 13/01/2022 | 99.530 |
| 12/01/2022 | 100.120 |
| 11/01/2022 | 100.270 |
| 10/01/2022 | 100.660 |
| 05/01/2022 | 101.890 |
| 04/01/2022 | 102.150 |
| 31/12/2021 | 103.830 |
| 30/12/2021 | 103.820 |
| 23/12/2021 | 103.790 |
| 22/12/2021 | 103.690 |
| 21/12/2021 | 103.690 |
| 20/12/2021 | 103.800 |
| 17/12/2021 | 104.040 |
| 16/12/2021 | 104.050 |
| 15/12/2021 | 104.070 |
| 14/12/2021 | 104.340 |
| 13/12/2021 | 104.590 |
| 10/12/2021 | 104.630 |
| 09/12/2021 | 104.370 |
| 08/12/2021 | 103.980 |
| 07/12/2021 | 103.790 |
| 06/12/2021 | 103.770 |
| 03/12/2021 | 103.140 |
| 02/12/2021 | 102.950 |
| 01/12/2021 | 102.720 |
| 30/11/2021 | 102.790 |
| 29/11/2021 | 102.840 |
| 26/11/2021 | 103.340 |
| 24/11/2021 | 104.150 |
| 23/11/2021 | 104.450 |
| 22/11/2021 | 104.930 |
| 19/11/2021 | 105.020 |
| 18/11/2021 | 104.910 |
| 17/11/2021 | 104.770 |
| 16/11/2021 | 104.850 |
| 15/11/2021 | 105.200 |
| 12/11/2021 | 104.950 |
| 11/11/2021 | 103.330 |
| 10/11/2021 | 103.250 |
| 09/11/2021 | 102.960 |
| 08/11/2021 | 103.390 |
| 05/11/2021 | 103.660 |
| 04/11/2021 | 103.730 |
| 03/11/2021 | 104.250 |
| 02/11/2021 | 104.110 |
| 01/11/2021 | 104.390 |
| 29/10/2021 | 104.900 |
| 28/10/2021 | 105.130 |
| 27/10/2021 | 105.420 |
| 26/10/2021 | 105.380 |
| 22/10/2021 | 105.500 |
| 21/10/2021 | 105.480 |
| 20/10/2021 | 106.060 |
| 19/10/2021 | 106.230 |
| 18/10/2021 | 106.420 |
| 15/10/2021 | 105.520 |
| 14/10/2021 | 104.550 |
| 13/10/2021 | 104.500 |
| 12/10/2021 | 104.580 |
| 11/10/2021 | 105.330 |
| 08/10/2021 | 105.710 |
| 07/10/2021 | 106.360 |
| 06/10/2021 | 106.670 |
| 05/10/2021 | 107.250 |
| 04/10/2021 | 107.900 |
| 01/10/2021 | 108.160 |
| 30/09/2021 | 109.540 |
| 29/09/2021 | 109.540 |
| 28/09/2021 | 109.590 |
| 27/09/2021 | 109.910 |
| 24/09/2021 | 110.180 |
| 23/09/2021 | 110.360 |
| 22/09/2021 | 110.280 |
| 21/09/2021 | 110.190 |
| 20/09/2021 | 110.140 |
| 17/09/2021 | 110.650 |
| 16/09/2021 | 110.890 |
| 15/09/2021 | 111.540 |
| 14/09/2021 | 111.260 |
| 13/09/2021 | 111.230 |
| 10/09/2021 | 111.170 |
| 09/09/2021 | 111.050 |
| 08/09/2021 | 111.430 |
| 07/09/2021 | 110.880 |
| 03/09/2021 | 110.810 |
| 02/09/2021 | 110.840 |
| 01/09/2021 | 110.870 |
| 31/08/2021 | 110.890 |
| 27/08/2021 | 110.680 |
| 26/08/2021 | 110.560 |
| 25/08/2021 | 110.440 |
| 24/08/2021 | 110.300 |
| 23/08/2021 | 110.170 |
| 20/08/2021 | 110.090 |
| 19/08/2021 | 110.190 |
| 18/08/2021 | 110.270 |
| 17/08/2021 | 110.250 |
| 16/08/2021 | 110.310 |
| 13/08/2021 | 110.210 |
| 12/08/2021 | 110.080 |
| 11/08/2021 | 109.940 |
| 10/08/2021 | 109.780 |
| 09/08/2021 | 109.740 |
| 06/08/2021 | 109.770 |
| 05/08/2021 | 109.990 |
| 04/08/2021 | 109.960 |
| 03/08/2021 | 109.710 |
| 30/07/2021 | 109.130 |
| 29/07/2021 | 109.330 |
| 28/07/2021 | 109.440 |
| 27/07/2021 | 109.760 |
| 26/07/2021 | 110.010 |
| 23/07/2021 | 110.130 |
| 22/07/2021 | 110.140 |
| 21/07/2021 | 110.200 |
| 20/07/2021 | 110.320 |
| 19/07/2021 | 110.480 |
| 16/07/2021 | 110.500 |
| 15/07/2021 | 110.410 |
| 14/07/2021 | 110.330 |
| 13/07/2021 | 110.200 |
| 12/07/2021 | 110.110 |
| 09/07/2021 | 109.960 |
| 08/07/2021 | 109.940 |
| 07/07/2021 | 109.870 |
| 06/07/2021 | 109.840 |
| 02/07/2021 | 109.990 |
| 01/07/2021 | 109.970 |
| 30/06/2021 | 111.340 |
| 29/06/2021 | 111.300 |
| 28/06/2021 | 111.280 |
| 25/06/2021 | 111.270 |
| 24/06/2021 | 111.180 |
| 23/06/2021 | 111.120 |
| 22/06/2021 | 110.990 |
| 21/06/2021 | 111.780 |
| 18/06/2021 | 111.110 |
| 17/06/2021 | 111.090 |
| 16/06/2021 | 111.150 |
| 15/06/2021 | 111.110 |
| 14/06/2021 | 111.100 |
| 11/06/2021 | 111.100 |
| 10/06/2021 | 110.910 |
| 09/06/2021 | 110.900 |
| 08/06/2021 | 110.710 |
| 04/06/2021 | 110.490 |
| 03/06/2021 | 110.380 |
| 02/06/2021 | 110.370 |
| 01/06/2021 | 110.250 |
| 28/05/2021 | 110.250 |
| 27/05/2021 | 110.210 |
| 26/05/2021 | 110.150 |
| 25/05/2021 | 109.960 |
| 24/05/2021 | 109.790 |
| 21/05/2021 | 109.730 |
| 20/05/2021 | 109.470 |
| 19/05/2021 | 109.400 |
| 18/05/2021 | 109.420 |
| 17/05/2021 | 109.240 |
| 14/05/2021 | 109.340 |
| 13/05/2021 | 109.140 |
| 12/05/2021 | 109.300 |
| 11/05/2021 | 109.370 |
| 10/05/2021 | 109.540 |
| 07/05/2021 | 109.520 |
| 06/05/2021 | 109.920 |
| 05/05/2021 | 109.140 |
| 04/05/2021 | 109.150 |
| 30/04/2021 | 108.950 |
| 29/04/2021 | 108.790 |
| 28/04/2021 | 108.650 |
| 27/04/2021 | 108.560 |
| 26/04/2021 | 108.650 |
| 23/04/2021 | 108.710 |
| 22/04/2021 | 109.300 |
| 21/04/2021 | 108.500 |
| 20/04/2021 | 108.510 |
| 19/04/2021 | 108.450 |
| 16/04/2021 | 108.260 |
| 15/04/2021 | 107.940 |
| 14/04/2021 | 107.900 |
| 13/04/2021 | 107.820 |
| 12/04/2021 | 108.040 |
| 09/04/2021 | 108.110 |
| 08/04/2021 | 108.150 |
| 07/04/2021 | 108.220 |
| 06/04/2021 | 108.120 |
| 01/04/2021 | 108.060 |
| 31/03/2021 | 109.300 |
| 30/03/2021 | 109.230 |
| 29/03/2021 | 109.490 |
| 26/03/2021 | 109.470 |
| 25/03/2021 | 109.700 |
| 24/03/2021 | 109.700 |
| 23/03/2021 | 109.820 |
| 22/03/2021 | 109.750 |
| 19/03/2021 | 109.630 |
| 18/03/2021 | 109.540 |
| 16/03/2021 | 109.580 |
| 15/03/2021 | 109.310 |
| 12/03/2021 | 109.270 |
| 11/03/2021 | 109.430 |
| 10/03/2021 | 108.990 |
| 09/03/2021 | 108.940 |
| 08/03/2021 | 109.090 |
| 05/03/2021 | 109.620 |
| 04/03/2021 | 109.940 |
| 03/03/2021 | 110.980 |
| 02/03/2021 | 110.190 |
| 01/03/2021 | 110.130 |
| 26/02/2021 | 110.060 |
| 25/02/2021 | 110.120 |
| 24/02/2021 | 110.320 |
| 23/02/2021 | 110.290 |
| 22/02/2021 | 110.200 |
| 19/02/2021 | 110.610 |
| 18/02/2021 | 110.540 |
| 17/02/2021 | 110.370 |
| 16/02/2021 | 110.430 |
| 12/02/2021 | 110.270 |
| 11/02/2021 | 110.280 |
| 10/02/2021 | 110.210 |
| 09/02/2021 | 109.860 |
| 08/02/2021 | 109.530 |
| 05/02/2021 | 109.550 |
| 04/02/2021 | 109.330 |
| 03/02/2021 | 109.170 |
| 02/02/2021 | 109.290 |
| 01/02/2021 | 109.160 |
| 29/01/2021 | 108.960 |
| 28/01/2021 | 108.910 |
| 27/01/2021 | 108.980 |
| 26/01/2021 | 109.060 |
| 25/01/2021 | 109.000 |
| 22/01/2021 | 108.990 |
| 21/01/2021 | 109.030 |
| 20/01/2021 | 108.720 |
| 19/01/2021 | 108.660 |
| 15/01/2021 | 108.730 |
| 14/01/2021 | 108.690 |
| 13/01/2021 | 108.620 |
| 12/01/2021 | 108.560 |
| 11/01/2021 | 108.680 |
| 08/01/2021 | 109.000 |
| 07/01/2021 | 108.970 |
| 06/01/2021 | 109.080 |
| 05/01/2021 | 109.170 |
| 04/01/2021 | 109.120 |
| 31/12/2020 | 110.120 |
| 30/12/2020 | 110.050 |
| 24/12/2020 | 109.790 |
| 23/12/2020 | 109.720 |
| 22/12/2020 | 109.750 |
| 21/12/2020 | 109.690 |
| 18/12/2020 | 109.740 |
| 17/12/2020 | 109.700 |
| 16/12/2020 | 109.550 |
| 15/12/2020 | 109.360 |
| 14/12/2020 | 109.270 |
| 11/12/2020 | 109.070 |
| 10/12/2020 | 108.920 |
| 09/12/2020 | 108.720 |
| 08/12/2020 | 108.710 |
| 07/12/2020 | 108.480 |
| 04/12/2020 | 108.200 |
| 03/12/2020 | 107.840 |
| 02/12/2020 | 107.710 |
| 01/12/2020 | 107.610 |
| 30/11/2020 | 107.310 |
| 27/11/2020 | 107.170 |
| 25/11/2020 | 107.020 |
| 24/11/2020 | 106.650 |
| 23/11/2020 | 106.350 |
| 20/11/2020 | 106.170 |
| 19/11/2020 | 105.840 |
| 18/11/2020 | 105.750 |
| 17/11/2020 | 105.550 |
| 16/11/2020 | 105.380 |
| 13/11/2020 | 105.180 |
| 12/11/2020 | 105.090 |
| 11/11/2020 | 104.900 |
| 10/11/2020 | 104.870 |
| 09/11/2020 | 104.550 |
| 06/11/2020 | 104.040 |
| 05/11/2020 | 103.960 |
| 04/11/2020 | 103.350 |
| 03/11/2020 | 102.870 |
| 02/11/2020 | 102.520 |
| 30/10/2020 | 102.620 |