ISIN
IE00BKZGJL69
Emerging Markets
NAV
USD 112.190
As of 28/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 33.80 Million
As of 30/09/2025
Inception Date
14/11/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 8.05% |
| BRAZIL | 7.25% |
| TURKEY | 5.66% |
| COLOMBIA | 5.62% |
| UNITED ARAB EMIRATES | 5.24% |
| Total | 31.82% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 32.17% |
| OIL & GAS | 14.16% |
| TMT | 12.17% |
| UTILITIES | 8.22% |
| METALS & MINING | 8.02% |
| Total | 74.74% |
| Holding | % of Assets |
|---|---|
| First Quantum Minerals Ltd | 2.13% |
| Piraeus Financial Holdings Sa | 2.02% |
| Prosus Nv | 1.93% |
| Kosmos Energy Ltd | 1.83% |
| Abu Dhabi Commercial Bank Pjsc | 1.78% |
| Czechoslovak Group | 1.57% |
| Wynn Macau Ltd | 1.51% |
| Adib Capital Invest 3 Ltd | 1.50% |
| VTR Finance NV | 1.40% |
| Helios Towers Plc | 1.35% |
| Total | 17.02% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 112.190 |
| 24/10/2025 | 112.070 |
| 23/10/2025 | 111.890 |
| 22/10/2025 | 111.930 |
| 20/10/2025 | 111.770 |
| 17/10/2025 | 111.570 |
| 16/10/2025 | 111.580 |
| 15/10/2025 | 111.330 |
| 14/10/2025 | 111.120 |
| 13/10/2025 | 111.190 |
| 10/10/2025 | 111.240 |
| 09/10/2025 | 111.380 |
| 08/10/2025 | 111.490 |
| 07/10/2025 | 111.520 |
| 06/10/2025 | 111.480 |
| 03/10/2025 | 111.470 |
| 02/10/2025 | 111.310 |
| 01/10/2025 | 111.080 |
| 30/09/2025 | 111.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 112.190 |
| 24/10/2025 | 112.070 |
| 23/10/2025 | 111.890 |
| 22/10/2025 | 111.930 |
| 20/10/2025 | 111.770 |
| 17/10/2025 | 111.570 |
| 16/10/2025 | 111.580 |
| 15/10/2025 | 111.330 |
| 14/10/2025 | 111.120 |
| 13/10/2025 | 111.190 |
| 10/10/2025 | 111.240 |
| 09/10/2025 | 111.380 |
| 08/10/2025 | 111.490 |
| 07/10/2025 | 111.520 |
| 06/10/2025 | 111.480 |
| 03/10/2025 | 111.470 |
| 02/10/2025 | 111.310 |
| 01/10/2025 | 111.080 |
| 30/09/2025 | 111.000 |
| 29/09/2025 | 111.070 |
| 26/09/2025 | 111.180 |
| 25/09/2025 | 112.030 |
| 24/09/2025 | 112.170 |
| 23/09/2025 | 112.180 |
| 22/09/2025 | 112.570 |
| 19/09/2025 | 112.590 |
| 18/09/2025 | 112.620 |
| 17/09/2025 | 112.550 |
| 16/09/2025 | 112.570 |
| 15/09/2025 | 112.430 |
| 12/09/2025 | 112.420 |
| 11/09/2025 | 112.270 |
| 10/09/2025 | 112.150 |
| 09/09/2025 | 111.960 |
| 08/09/2025 | 111.990 |
| 05/09/2025 | 111.770 |
| 04/09/2025 | 111.460 |
| 03/09/2025 | 111.300 |
| 02/09/2025 | 111.210 |
| 29/08/2025 | 111.270 |
| 28/08/2025 | 111.260 |
| 27/08/2025 | 111.200 |
| 26/08/2025 | 111.220 |
| 22/08/2025 | 111.190 |
| 21/08/2025 | 110.960 |
| 20/08/2025 | 110.980 |
| 19/08/2025 | 110.980 |
| 18/08/2025 | 111.010 |
| 15/08/2025 | 110.980 |
| 14/08/2025 | 111.060 |
| 13/08/2025 | 111.020 |
| 12/08/2025 | 110.770 |
| 11/08/2025 | 110.660 |
| 08/08/2025 | 110.580 |
| 07/08/2025 | 110.440 |
| 06/08/2025 | 110.310 |
| 05/08/2025 | 110.270 |
| 01/08/2025 | 110.070 |
| 31/07/2025 | 110.040 |
| 30/07/2025 | 109.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 112.190 |
| 24/10/2025 | 112.070 |
| 23/10/2025 | 111.890 |
| 22/10/2025 | 111.930 |
| 20/10/2025 | 111.770 |
| 17/10/2025 | 111.570 |
| 16/10/2025 | 111.580 |
| 15/10/2025 | 111.330 |
| 14/10/2025 | 111.120 |
| 13/10/2025 | 111.190 |
| 10/10/2025 | 111.240 |
| 09/10/2025 | 111.380 |
| 08/10/2025 | 111.490 |
| 07/10/2025 | 111.520 |
| 06/10/2025 | 111.480 |
| 03/10/2025 | 111.470 |
| 02/10/2025 | 111.310 |
| 01/10/2025 | 111.080 |
| 30/09/2025 | 111.000 |
| 29/09/2025 | 111.070 |
| 26/09/2025 | 111.180 |
| 25/09/2025 | 112.030 |
| 24/09/2025 | 112.170 |
| 23/09/2025 | 112.180 |
| 22/09/2025 | 112.570 |
| 19/09/2025 | 112.590 |
| 18/09/2025 | 112.620 |
| 17/09/2025 | 112.550 |
| 16/09/2025 | 112.570 |
| 15/09/2025 | 112.430 |
| 12/09/2025 | 112.420 |
| 11/09/2025 | 112.270 |
| 10/09/2025 | 112.150 |
| 09/09/2025 | 111.960 |
| 08/09/2025 | 111.990 |
| 05/09/2025 | 111.770 |
| 04/09/2025 | 111.460 |
| 03/09/2025 | 111.300 |
| 02/09/2025 | 111.210 |
| 29/08/2025 | 111.270 |
| 28/08/2025 | 111.260 |
| 27/08/2025 | 111.200 |
| 26/08/2025 | 111.220 |
| 22/08/2025 | 111.190 |
| 21/08/2025 | 110.960 |
| 20/08/2025 | 110.980 |
| 19/08/2025 | 110.980 |
| 18/08/2025 | 111.010 |
| 15/08/2025 | 110.980 |
| 14/08/2025 | 111.060 |
| 13/08/2025 | 111.020 |
| 12/08/2025 | 110.770 |
| 11/08/2025 | 110.660 |
| 08/08/2025 | 110.580 |
| 07/08/2025 | 110.440 |
| 06/08/2025 | 110.310 |
| 05/08/2025 | 110.270 |
| 01/08/2025 | 110.070 |
| 31/07/2025 | 110.040 |
| 30/07/2025 | 109.990 |
| 29/07/2025 | 109.980 |
| 28/07/2025 | 109.820 |
| 25/07/2025 | 109.790 |
| 24/07/2025 | 109.660 |
| 23/07/2025 | 109.620 |
| 22/07/2025 | 109.530 |
| 21/07/2025 | 109.420 |
| 18/07/2025 | 109.240 |
| 17/07/2025 | 109.110 |
| 16/07/2025 | 109.090 |
| 15/07/2025 | 109.080 |
| 14/07/2025 | 109.060 |
| 11/07/2025 | 109.040 |
| 10/07/2025 | 109.090 |
| 09/07/2025 | 108.980 |
| 08/07/2025 | 108.880 |
| 07/07/2025 | 108.920 |
| 03/07/2025 | 108.980 |
| 02/07/2025 | 108.800 |
| 01/07/2025 | 108.860 |
| 30/06/2025 | 108.770 |
| 27/06/2025 | 108.680 |
| 26/06/2025 | 108.630 |
| 25/06/2025 | 108.420 |
| 24/06/2025 | 108.220 |
| 23/06/2025 | 107.940 |
| 20/06/2025 | 107.830 |
| 18/06/2025 | 107.760 |
| 17/06/2025 | 107.710 |
| 16/06/2025 | 107.580 |
| 13/06/2025 | 107.750 |
| 12/06/2025 | 107.790 |
| 11/06/2025 | 107.680 |
| 10/06/2025 | 107.480 |
| 09/06/2025 | 107.340 |
| 06/06/2025 | 107.270 |
| 05/06/2025 | 107.270 |
| 04/06/2025 | 107.330 |
| 03/06/2025 | 107.150 |
| 30/05/2025 | 107.420 |
| 29/05/2025 | 107.430 |
| 28/05/2025 | 107.280 |
| 27/05/2025 | 107.310 |
| 23/05/2025 | 107.110 |
| 22/05/2025 | 107.050 |
| 21/05/2025 | 107.120 |
| 20/05/2025 | 106.840 |
| 19/05/2025 | 106.790 |
| 16/05/2025 | 106.940 |
| 15/05/2025 | 106.840 |
| 14/05/2025 | 106.830 |
| 13/05/2025 | 106.780 |
| 12/05/2025 | 106.680 |
| 09/05/2025 | 106.350 |
| 08/05/2025 | 106.220 |
| 07/05/2025 | 106.240 |
| 06/05/2025 | 106.080 |
| 02/05/2025 | 106.130 |
| 01/05/2025 | 106.160 |
| 30/04/2025 | 106.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 112.190 |
| 24/10/2025 | 112.070 |
| 23/10/2025 | 111.890 |
| 22/10/2025 | 111.930 |
| 20/10/2025 | 111.770 |
| 17/10/2025 | 111.570 |
| 16/10/2025 | 111.580 |
| 15/10/2025 | 111.330 |
| 14/10/2025 | 111.120 |
| 13/10/2025 | 111.190 |
| 10/10/2025 | 111.240 |
| 09/10/2025 | 111.380 |
| 08/10/2025 | 111.490 |
| 07/10/2025 | 111.520 |
| 06/10/2025 | 111.480 |
| 03/10/2025 | 111.470 |
| 02/10/2025 | 111.310 |
| 01/10/2025 | 111.080 |
| 30/09/2025 | 111.000 |
| 29/09/2025 | 111.070 |
| 26/09/2025 | 111.180 |
| 25/09/2025 | 112.030 |
| 24/09/2025 | 112.170 |
| 23/09/2025 | 112.180 |
| 22/09/2025 | 112.570 |
| 19/09/2025 | 112.590 |
| 18/09/2025 | 112.620 |
| 17/09/2025 | 112.550 |
| 16/09/2025 | 112.570 |
| 15/09/2025 | 112.430 |
| 12/09/2025 | 112.420 |
| 11/09/2025 | 112.270 |
| 10/09/2025 | 112.150 |
| 09/09/2025 | 111.960 |
| 08/09/2025 | 111.990 |
| 05/09/2025 | 111.770 |
| 04/09/2025 | 111.460 |
| 03/09/2025 | 111.300 |
| 02/09/2025 | 111.210 |
| 29/08/2025 | 111.270 |
| 28/08/2025 | 111.260 |
| 27/08/2025 | 111.200 |
| 26/08/2025 | 111.220 |
| 22/08/2025 | 111.190 |
| 21/08/2025 | 110.960 |
| 20/08/2025 | 110.980 |
| 19/08/2025 | 110.980 |
| 18/08/2025 | 111.010 |
| 15/08/2025 | 110.980 |
| 14/08/2025 | 111.060 |
| 13/08/2025 | 111.020 |
| 12/08/2025 | 110.770 |
| 11/08/2025 | 110.660 |
| 08/08/2025 | 110.580 |
| 07/08/2025 | 110.440 |
| 06/08/2025 | 110.310 |
| 05/08/2025 | 110.270 |
| 01/08/2025 | 110.070 |
| 31/07/2025 | 110.040 |
| 30/07/2025 | 109.990 |
| 29/07/2025 | 109.980 |
| 28/07/2025 | 109.820 |
| 25/07/2025 | 109.790 |
| 24/07/2025 | 109.660 |
| 23/07/2025 | 109.620 |
| 22/07/2025 | 109.530 |
| 21/07/2025 | 109.420 |
| 18/07/2025 | 109.240 |
| 17/07/2025 | 109.110 |
| 16/07/2025 | 109.090 |
| 15/07/2025 | 109.080 |
| 14/07/2025 | 109.060 |
| 11/07/2025 | 109.040 |
| 10/07/2025 | 109.090 |
| 09/07/2025 | 108.980 |
| 08/07/2025 | 108.880 |
| 07/07/2025 | 108.920 |
| 03/07/2025 | 108.980 |
| 02/07/2025 | 108.800 |
| 01/07/2025 | 108.860 |
| 30/06/2025 | 108.770 |
| 27/06/2025 | 108.680 |
| 26/06/2025 | 108.630 |
| 25/06/2025 | 108.420 |
| 24/06/2025 | 108.220 |
| 23/06/2025 | 107.940 |
| 20/06/2025 | 107.830 |
| 18/06/2025 | 107.760 |
| 17/06/2025 | 107.710 |
| 16/06/2025 | 107.580 |
| 13/06/2025 | 107.750 |
| 12/06/2025 | 107.790 |
| 11/06/2025 | 107.680 |
| 10/06/2025 | 107.480 |
| 09/06/2025 | 107.340 |
| 06/06/2025 | 107.270 |
| 05/06/2025 | 107.270 |
| 04/06/2025 | 107.330 |
| 03/06/2025 | 107.150 |
| 30/05/2025 | 107.420 |
| 29/05/2025 | 107.430 |
| 28/05/2025 | 107.280 |
| 27/05/2025 | 107.310 |
| 23/05/2025 | 107.110 |
| 22/05/2025 | 107.050 |
| 21/05/2025 | 107.120 |
| 20/05/2025 | 106.840 |
| 19/05/2025 | 106.790 |
| 16/05/2025 | 106.940 |
| 15/05/2025 | 106.840 |
| 14/05/2025 | 106.830 |
| 13/05/2025 | 106.780 |
| 12/05/2025 | 106.680 |
| 09/05/2025 | 106.350 |
| 08/05/2025 | 106.220 |
| 07/05/2025 | 106.240 |
| 06/05/2025 | 106.080 |
| 02/05/2025 | 106.130 |
| 01/05/2025 | 106.160 |
| 30/04/2025 | 106.200 |
| 29/04/2025 | 106.260 |
| 28/04/2025 | 106.160 |
| 25/04/2025 | 105.950 |
| 24/04/2025 | 105.610 |
| 23/04/2025 | 105.380 |
| 22/04/2025 | 104.950 |
| 17/04/2025 | 105.000 |
| 16/04/2025 | 104.720 |
| 15/04/2025 | 104.640 |
| 14/04/2025 | 104.400 |
| 11/04/2025 | 104.020 |
| 10/04/2025 | 104.330 |
| 09/04/2025 | 104.550 |
| 08/04/2025 | 104.500 |
| 07/04/2025 | 104.600 |
| 04/04/2025 | 106.080 |
| 03/04/2025 | 106.600 |
| 02/04/2025 | 106.840 |
| 31/03/2025 | 106.770 |
| 28/03/2025 | 106.860 |
| 27/03/2025 | 106.800 |
| 26/03/2025 | 106.890 |
| 25/03/2025 | 106.980 |
| 24/03/2025 | 106.900 |
| 21/03/2025 | 106.960 |
| 20/03/2025 | 107.040 |
| 19/03/2025 | 106.910 |
| 18/03/2025 | 106.800 |
| 14/03/2025 | 106.760 |
| 13/03/2025 | 106.770 |
| 12/03/2025 | 106.810 |
| 11/03/2025 | 106.790 |
| 10/03/2025 | 106.900 |
| 07/03/2025 | 106.840 |
| 06/03/2025 | 106.790 |
| 05/03/2025 | 106.920 |
| 04/03/2025 | 106.910 |
| 03/03/2025 | 106.960 |
| 28/02/2025 | 106.810 |
| 27/02/2025 | 106.680 |
| 26/02/2025 | 106.640 |
| 25/02/2025 | 106.490 |
| 24/02/2025 | 106.350 |
| 21/02/2025 | 106.330 |
| 20/02/2025 | 106.170 |
| 19/02/2025 | 106.060 |
| 18/02/2025 | 106.040 |
| 14/02/2025 | 105.960 |
| 13/02/2025 | 105.680 |
| 12/02/2025 | 105.460 |
| 11/02/2025 | 105.610 |
| 10/02/2025 | 105.610 |
| 07/02/2025 | 105.560 |
| 06/02/2025 | 105.490 |
| 05/02/2025 | 105.400 |
| 04/02/2025 | 105.180 |
| 31/01/2025 | 105.130 |
| 30/01/2025 | 105.120 |
| 29/01/2025 | 104.900 |
| 28/01/2025 | 104.790 |
| 27/01/2025 | 104.890 |
| 24/01/2025 | 104.780 |
| 23/01/2025 | 104.620 |
| 22/01/2025 | 104.720 |
| 21/01/2025 | 104.740 |
| 17/01/2025 | 104.690 |
| 16/01/2025 | 104.620 |
| 15/01/2025 | 104.540 |
| 14/01/2025 | 104.280 |
| 13/01/2025 | 104.420 |
| 10/01/2025 | 104.530 |
| 08/01/2025 | 104.690 |
| 07/01/2025 | 104.910 |
| 06/01/2025 | 105.060 |
| 03/01/2025 | 105.080 |
| 02/01/2025 | 104.740 |
| 31/12/2024 | 104.610 |
| 24/12/2024 | 104.620 |
| 23/12/2024 | 104.550 |
| 20/12/2024 | 104.560 |
| 19/12/2024 | 104.450 |
| 18/12/2024 | 104.850 |
| 17/12/2024 | 105.040 |
| 16/12/2024 | 105.390 |
| 13/12/2024 | 105.460 |
| 12/12/2024 | 105.630 |
| 11/12/2024 | 105.330 |
| 10/12/2024 | 105.540 |
| 09/12/2024 | 105.600 |
| 06/12/2024 | 105.590 |
| 04/12/2024 | 105.370 |
| 02/12/2024 | 105.390 |
| 29/11/2024 | 105.420 |
| 27/11/2024 | 105.340 |
| 26/11/2024 | 105.250 |
| 25/11/2024 | 105.230 |
| 22/11/2024 | 105.110 |
| 21/11/2024 | 105.050 |
| 20/11/2024 | 105.040 |
| 19/11/2024 | 105.020 |
| 18/11/2024 | 104.960 |
| 15/11/2024 | 105.030 |
| 14/11/2024 | 105.130 |
| 13/11/2024 | 105.170 |
| 12/11/2024 | 105.220 |
| 11/11/2024 | 105.300 |
| 08/11/2024 | 105.270 |
| 07/11/2024 | 105.040 |
| 06/11/2024 | 104.780 |
| 05/11/2024 | 105.000 |
| 04/11/2024 | 104.990 |
| 01/11/2024 | 104.920 |
| 31/10/2024 | 104.950 |
| 30/10/2024 | 104.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 112.190 |
| 24/10/2025 | 112.070 |
| 23/10/2025 | 111.890 |
| 22/10/2025 | 111.930 |
| 20/10/2025 | 111.770 |
| 17/10/2025 | 111.570 |
| 16/10/2025 | 111.580 |
| 15/10/2025 | 111.330 |
| 14/10/2025 | 111.120 |
| 13/10/2025 | 111.190 |
| 10/10/2025 | 111.240 |
| 09/10/2025 | 111.380 |
| 08/10/2025 | 111.490 |
| 07/10/2025 | 111.520 |
| 06/10/2025 | 111.480 |
| 03/10/2025 | 111.470 |
| 02/10/2025 | 111.310 |
| 01/10/2025 | 111.080 |
| 30/09/2025 | 111.000 |
| 29/09/2025 | 111.070 |
| 26/09/2025 | 111.180 |
| 25/09/2025 | 112.030 |
| 24/09/2025 | 112.170 |
| 23/09/2025 | 112.180 |
| 22/09/2025 | 112.570 |
| 19/09/2025 | 112.590 |
| 18/09/2025 | 112.620 |
| 17/09/2025 | 112.550 |
| 16/09/2025 | 112.570 |
| 15/09/2025 | 112.430 |
| 12/09/2025 | 112.420 |
| 11/09/2025 | 112.270 |
| 10/09/2025 | 112.150 |
| 09/09/2025 | 111.960 |
| 08/09/2025 | 111.990 |
| 05/09/2025 | 111.770 |
| 04/09/2025 | 111.460 |
| 03/09/2025 | 111.300 |
| 02/09/2025 | 111.210 |
| 29/08/2025 | 111.270 |
| 28/08/2025 | 111.260 |
| 27/08/2025 | 111.200 |
| 26/08/2025 | 111.220 |
| 22/08/2025 | 111.190 |
| 21/08/2025 | 110.960 |
| 20/08/2025 | 110.980 |
| 19/08/2025 | 110.980 |
| 18/08/2025 | 111.010 |
| 15/08/2025 | 110.980 |
| 14/08/2025 | 111.060 |
| 13/08/2025 | 111.020 |
| 12/08/2025 | 110.770 |
| 11/08/2025 | 110.660 |
| 08/08/2025 | 110.580 |
| 07/08/2025 | 110.440 |
| 06/08/2025 | 110.310 |
| 05/08/2025 | 110.270 |
| 01/08/2025 | 110.070 |
| 31/07/2025 | 110.040 |
| 30/07/2025 | 109.990 |
| 29/07/2025 | 109.980 |
| 28/07/2025 | 109.820 |
| 25/07/2025 | 109.790 |
| 24/07/2025 | 109.660 |
| 23/07/2025 | 109.620 |
| 22/07/2025 | 109.530 |
| 21/07/2025 | 109.420 |
| 18/07/2025 | 109.240 |
| 17/07/2025 | 109.110 |
| 16/07/2025 | 109.090 |
| 15/07/2025 | 109.080 |
| 14/07/2025 | 109.060 |
| 11/07/2025 | 109.040 |
| 10/07/2025 | 109.090 |
| 09/07/2025 | 108.980 |
| 08/07/2025 | 108.880 |
| 07/07/2025 | 108.920 |
| 03/07/2025 | 108.980 |
| 02/07/2025 | 108.800 |
| 01/07/2025 | 108.860 |
| 30/06/2025 | 108.770 |
| 27/06/2025 | 108.680 |
| 26/06/2025 | 108.630 |
| 25/06/2025 | 108.420 |
| 24/06/2025 | 108.220 |
| 23/06/2025 | 107.940 |
| 20/06/2025 | 107.830 |
| 18/06/2025 | 107.760 |
| 17/06/2025 | 107.710 |
| 16/06/2025 | 107.580 |
| 13/06/2025 | 107.750 |
| 12/06/2025 | 107.790 |
| 11/06/2025 | 107.680 |
| 10/06/2025 | 107.480 |
| 09/06/2025 | 107.340 |
| 06/06/2025 | 107.270 |
| 05/06/2025 | 107.270 |
| 04/06/2025 | 107.330 |
| 03/06/2025 | 107.150 |
| 30/05/2025 | 107.420 |
| 29/05/2025 | 107.430 |
| 28/05/2025 | 107.280 |
| 27/05/2025 | 107.310 |
| 23/05/2025 | 107.110 |
| 22/05/2025 | 107.050 |
| 21/05/2025 | 107.120 |
| 20/05/2025 | 106.840 |
| 19/05/2025 | 106.790 |
| 16/05/2025 | 106.940 |
| 15/05/2025 | 106.840 |
| 14/05/2025 | 106.830 |
| 13/05/2025 | 106.780 |
| 12/05/2025 | 106.680 |
| 09/05/2025 | 106.350 |
| 08/05/2025 | 106.220 |
| 07/05/2025 | 106.240 |
| 06/05/2025 | 106.080 |
| 02/05/2025 | 106.130 |
| 01/05/2025 | 106.160 |
| 30/04/2025 | 106.200 |
| 29/04/2025 | 106.260 |
| 28/04/2025 | 106.160 |
| 25/04/2025 | 105.950 |
| 24/04/2025 | 105.610 |
| 23/04/2025 | 105.380 |
| 22/04/2025 | 104.950 |
| 17/04/2025 | 105.000 |
| 16/04/2025 | 104.720 |
| 15/04/2025 | 104.640 |
| 14/04/2025 | 104.400 |
| 11/04/2025 | 104.020 |
| 10/04/2025 | 104.330 |
| 09/04/2025 | 104.550 |
| 08/04/2025 | 104.500 |
| 07/04/2025 | 104.600 |
| 04/04/2025 | 106.080 |
| 03/04/2025 | 106.600 |
| 02/04/2025 | 106.840 |
| 31/03/2025 | 106.770 |
| 28/03/2025 | 106.860 |
| 27/03/2025 | 106.800 |
| 26/03/2025 | 106.890 |
| 25/03/2025 | 106.980 |
| 24/03/2025 | 106.900 |
| 21/03/2025 | 106.960 |
| 20/03/2025 | 107.040 |
| 19/03/2025 | 106.910 |
| 18/03/2025 | 106.800 |
| 14/03/2025 | 106.760 |
| 13/03/2025 | 106.770 |
| 12/03/2025 | 106.810 |
| 11/03/2025 | 106.790 |
| 10/03/2025 | 106.900 |
| 07/03/2025 | 106.840 |
| 06/03/2025 | 106.790 |
| 05/03/2025 | 106.920 |
| 04/03/2025 | 106.910 |
| 03/03/2025 | 106.960 |
| 28/02/2025 | 106.810 |
| 27/02/2025 | 106.680 |
| 26/02/2025 | 106.640 |
| 25/02/2025 | 106.490 |
| 24/02/2025 | 106.350 |
| 21/02/2025 | 106.330 |
| 20/02/2025 | 106.170 |
| 19/02/2025 | 106.060 |
| 18/02/2025 | 106.040 |
| 14/02/2025 | 105.960 |
| 13/02/2025 | 105.680 |
| 12/02/2025 | 105.460 |
| 11/02/2025 | 105.610 |
| 10/02/2025 | 105.610 |
| 07/02/2025 | 105.560 |
| 06/02/2025 | 105.490 |
| 05/02/2025 | 105.400 |
| 04/02/2025 | 105.180 |
| 31/01/2025 | 105.130 |
| 30/01/2025 | 105.120 |
| 29/01/2025 | 104.900 |
| 28/01/2025 | 104.790 |
| 27/01/2025 | 104.890 |
| 24/01/2025 | 104.780 |
| 23/01/2025 | 104.620 |
| 22/01/2025 | 104.720 |
| 21/01/2025 | 104.740 |
| 17/01/2025 | 104.690 |
| 16/01/2025 | 104.620 |
| 15/01/2025 | 104.540 |
| 14/01/2025 | 104.280 |
| 13/01/2025 | 104.420 |
| 10/01/2025 | 104.530 |
| 08/01/2025 | 104.690 |
| 07/01/2025 | 104.910 |
| 06/01/2025 | 105.060 |
| 03/01/2025 | 105.080 |
| 02/01/2025 | 104.740 |
| 31/12/2024 | 104.610 |
| 24/12/2024 | 104.620 |
| 23/12/2024 | 104.550 |
| 20/12/2024 | 104.560 |
| 19/12/2024 | 104.450 |
| 18/12/2024 | 104.850 |
| 17/12/2024 | 105.040 |
| 16/12/2024 | 105.390 |
| 13/12/2024 | 105.460 |
| 12/12/2024 | 105.630 |
| 11/12/2024 | 105.330 |
| 10/12/2024 | 105.540 |
| 09/12/2024 | 105.600 |
| 06/12/2024 | 105.590 |
| 04/12/2024 | 105.370 |
| 02/12/2024 | 105.390 |
| 29/11/2024 | 105.420 |
| 27/11/2024 | 105.340 |
| 26/11/2024 | 105.250 |
| 25/11/2024 | 105.230 |
| 22/11/2024 | 105.110 |
| 21/11/2024 | 105.050 |
| 20/11/2024 | 105.040 |
| 19/11/2024 | 105.020 |
| 18/11/2024 | 104.960 |
| 15/11/2024 | 105.030 |
| 14/11/2024 | 105.130 |
| 13/11/2024 | 105.170 |
| 12/11/2024 | 105.220 |
| 11/11/2024 | 105.300 |
| 08/11/2024 | 105.270 |
| 07/11/2024 | 105.040 |
| 06/11/2024 | 104.780 |
| 05/11/2024 | 105.000 |
| 04/11/2024 | 104.990 |
| 01/11/2024 | 104.920 |
| 31/10/2024 | 104.950 |
| 30/10/2024 | 104.990 |
| 29/10/2024 | 104.970 |
| 25/10/2024 | 105.060 |
| 24/10/2024 | 104.980 |
| 23/10/2024 | 104.970 |
| 22/10/2024 | 105.020 |
| 21/10/2024 | 105.190 |
| 18/10/2024 | 105.400 |
| 17/10/2024 | 105.270 |
| 15/10/2024 | 105.180 |
| 14/10/2024 | 105.110 |
| 10/10/2024 | 105.000 |
| 09/10/2024 | 105.070 |
| 08/10/2024 | 105.180 |
| 07/10/2024 | 105.350 |
| 04/10/2024 | 105.500 |
| 02/10/2024 | 105.480 |
| 01/10/2024 | 105.360 |
| 30/09/2024 | 105.240 |
| 27/09/2024 | 105.260 |
| 26/09/2024 | 105.030 |
| 25/09/2024 | 104.950 |
| 24/09/2024 | 104.910 |
| 23/09/2024 | 104.890 |
| 20/09/2024 | 104.880 |
| 19/09/2024 | 104.780 |
| 18/09/2024 | 104.700 |
| 17/09/2024 | 104.680 |
| 16/09/2024 | 104.560 |
| 13/09/2024 | 104.420 |
| 12/09/2024 | 104.260 |
| 11/09/2024 | 104.210 |
| 10/09/2024 | 104.250 |
| 09/09/2024 | 104.250 |
| 06/09/2024 | 104.270 |
| 05/09/2024 | 104.160 |
| 04/09/2024 | 104.110 |
| 03/09/2024 | 104.060 |
| 30/08/2024 | 104.040 |
| 28/08/2024 | 104.070 |
| 23/08/2024 | 103.920 |
| 22/08/2024 | 103.670 |
| 21/08/2024 | 103.740 |
| 20/08/2024 | 103.650 |
| 19/08/2024 | 103.450 |
| 16/08/2024 | 103.350 |
| 15/08/2024 | 103.200 |
| 14/08/2024 | 103.180 |
| 13/08/2024 | 102.980 |
| 12/08/2024 | 102.860 |
| 09/08/2024 | 102.780 |
| 08/08/2024 | 102.620 |
| 07/08/2024 | 102.580 |
| 06/08/2024 | 102.570 |
| 02/08/2024 | 102.910 |
| 01/08/2024 | 102.680 |
| 31/07/2024 | 102.450 |
| 30/07/2024 | 102.240 |
| 29/07/2024 | 102.240 |
| 26/07/2024 | 102.130 |
| 25/07/2024 | 101.900 |
| 24/07/2024 | 101.960 |
| 23/07/2024 | 101.970 |
| 22/07/2024 | 101.770 |
| 19/07/2024 | 101.850 |
| 18/07/2024 | 101.900 |
| 17/07/2024 | 101.910 |
| 16/07/2024 | 101.900 |
| 15/07/2024 | 101.770 |
| 12/07/2024 | 101.790 |
| 11/07/2024 | 101.600 |
| 10/07/2024 | 101.350 |
| 09/07/2024 | 101.300 |
| 08/07/2024 | 101.260 |
| 05/07/2024 | 101.110 |
| 03/07/2024 | 100.830 |
| 02/07/2024 | 100.560 |
| 01/07/2024 | 100.550 |
| 27/06/2024 | 100.860 |
| 26/06/2024 | 100.220 |
| 25/06/2024 | 100.860 |
| 24/06/2024 | 100.810 |
| 21/06/2024 | 100.780 |
| 20/06/2024 | 100.680 |
| 18/06/2024 | 100.670 |
| 17/06/2024 | 100.550 |
| 14/06/2024 | 100.660 |
| 13/06/2024 | 100.620 |
| 12/06/2024 | 100.420 |
| 11/06/2024 | 100.250 |
| 10/06/2024 | 100.180 |
| 07/06/2024 | 100.240 |
| 06/06/2024 | 100.390 |
| 05/06/2024 | 100.380 |
| 04/06/2024 | 100.290 |
| 31/05/2024 | 100.010 |
| 30/05/2024 | 99.920 |
| 29/05/2024 | 99.870 |
| 28/05/2024 | 100.070 |
| 24/05/2024 | 100.090 |
| 23/05/2024 | 100.070 |
| 22/05/2024 | 100.150 |
| 21/05/2024 | 100.140 |
| 20/05/2024 | 100.120 |
| 17/05/2024 | 100.070 |
| 16/05/2024 | 100.070 |
| 15/05/2024 | 99.860 |
| 14/05/2024 | 99.630 |
| 13/05/2024 | 99.520 |
| 10/05/2024 | 99.520 |
| 09/05/2024 | 99.480 |
| 08/05/2024 | 99.460 |
| 07/05/2024 | 99.470 |
| 03/05/2024 | 99.150 |
| 02/05/2024 | 98.780 |
| 01/05/2024 | 98.610 |
| 30/04/2024 | 98.560 |
| 29/04/2024 | 98.610 |
| 26/04/2024 | 98.460 |
| 25/04/2024 | 98.380 |
| 24/04/2024 | 98.490 |
| 23/04/2024 | 98.560 |
| 22/04/2024 | 98.470 |
| 19/04/2024 | 98.500 |
| 18/04/2024 | 98.470 |
| 17/04/2024 | 98.530 |
| 16/04/2024 | 98.480 |
| 15/04/2024 | 98.680 |
| 12/04/2024 | 99.000 |
| 11/04/2024 | 98.830 |
| 10/04/2024 | 99.060 |
| 09/04/2024 | 99.330 |
| 08/04/2024 | 99.200 |
| 05/04/2024 | 99.320 |
| 04/04/2024 | 99.350 |
| 03/04/2024 | 99.260 |
| 02/04/2024 | 99.290 |
| 28/03/2024 | 99.490 |
| 27/03/2024 | 99.440 |
| 26/03/2024 | 99.350 |
| 25/03/2024 | 99.390 |
| 22/03/2024 | 99.440 |
| 21/03/2024 | 99.260 |
| 20/03/2024 | 99.090 |
| 19/03/2024 | 98.960 |
| 15/03/2024 | 99.030 |
| 14/03/2024 | 99.050 |
| 13/03/2024 | 99.190 |
| 12/03/2024 | 99.190 |
| 11/03/2024 | 99.260 |
| 08/03/2024 | 99.190 |
| 07/03/2024 | 99.030 |
| 06/03/2024 | 98.800 |
| 05/03/2024 | 98.700 |
| 04/03/2024 | 98.510 |
| 01/03/2024 | 98.450 |
| 29/02/2024 | 98.380 |
| 28/02/2024 | 98.230 |
| 27/02/2024 | 98.140 |
| 26/02/2024 | 98.190 |
| 23/02/2024 | 98.180 |
| 22/02/2024 | 98.030 |
| 21/02/2024 | 98.030 |
| 20/02/2024 | 98.030 |
| 16/02/2024 | 97.920 |
| 15/02/2024 | 97.930 |
| 14/02/2024 | 97.750 |
| 13/02/2024 | 97.700 |
| 12/02/2024 | 97.910 |
| 09/02/2024 | 97.820 |
| 08/02/2024 | 97.850 |
| 07/02/2024 | 97.820 |
| 06/02/2024 | 97.830 |
| 02/02/2024 | 98.070 |
| 01/02/2024 | 98.060 |
| 31/01/2024 | 97.870 |
| 30/01/2024 | 97.790 |
| 29/01/2024 | 97.720 |
| 26/01/2024 | 97.570 |
| 25/01/2024 | 97.500 |
| 24/01/2024 | 97.480 |
| 23/01/2024 | 97.390 |
| 22/01/2024 | 97.370 |
| 19/01/2024 | 97.340 |
| 18/01/2024 | 97.220 |
| 17/01/2024 | 97.180 |
| 16/01/2024 | 97.390 |
| 12/01/2024 | 97.390 |
| 11/01/2024 | 97.060 |
| 10/01/2024 | 96.840 |
| 09/01/2024 | 96.640 |
| 08/01/2024 | 96.590 |
| 05/01/2024 | 96.600 |
| 04/01/2024 | 96.730 |
| 03/01/2024 | 96.830 |
| 02/01/2024 | 97.010 |
| 29/12/2023 | 96.900 |
| 28/12/2023 | 96.870 |
| 22/12/2023 | 96.760 |
| 21/12/2023 | 95.740 |
| 20/12/2023 | 96.650 |
| 19/12/2023 | 96.480 |
| 18/12/2023 | 96.570 |
| 15/12/2023 | 96.520 |
| 14/12/2023 | 96.030 |
| 13/12/2023 | 95.160 |
| 12/12/2023 | 95.100 |
| 11/12/2023 | 95.080 |
| 08/12/2023 | 94.620 |
| 07/12/2023 | 94.800 |
| 06/12/2023 | 94.620 |
| 05/12/2023 | 94.680 |
| 04/12/2023 | 94.460 |
| 01/12/2023 | 94.560 |
| 30/11/2023 | 94.240 |
| 29/11/2023 | 94.260 |
| 28/11/2023 | 94.040 |
| 27/11/2023 | 93.370 |
| 24/11/2023 | 92.550 |
| 22/11/2023 | 89.760 |
| 21/11/2023 | 90.680 |
| 20/11/2023 | 90.550 |
| 17/11/2023 | 90.500 |
| 16/11/2023 | 90.480 |
| 15/11/2023 | 90.460 |
| 14/11/2023 | 90.330 |
| 13/11/2023 | 90.080 |
| 10/11/2023 | 89.780 |
| 09/11/2023 | 89.900 |
| 08/11/2023 | 89.850 |
| 07/11/2023 | 89.770 |
| 06/11/2023 | 89.730 |
| 03/11/2023 | 89.650 |
| 02/11/2023 | 89.240 |
| 01/11/2023 | 88.860 |
| 31/10/2023 | 88.780 |
| 27/10/2023 | 88.900 |
| 26/10/2023 | 88.810 |
| 25/10/2023 | 88.930 |
| 24/10/2023 | 88.890 |
| 23/10/2023 | 88.700 |
| 20/10/2023 | 88.770 |
| 19/10/2023 | 88.840 |
| 18/10/2023 | 89.070 |
| 17/10/2023 | 89.260 |
| 16/10/2023 | 89.350 |
| 13/10/2023 | 89.410 |
| 12/10/2023 | 89.410 |
| 11/10/2023 | 89.360 |
| 10/10/2023 | 89.220 |
| 09/10/2023 | 89.010 |
| 06/10/2023 | 89.050 |
| 05/10/2023 | 89.250 |
| 04/10/2023 | 89.280 |
| 03/10/2023 | 89.510 |
| 02/10/2023 | 89.920 |
| 29/09/2023 | 90.080 |
| 28/09/2023 | 89.970 |
| 27/09/2023 | 90.200 |
| 26/09/2023 | 90.250 |
| 25/09/2023 | 90.510 |
| 22/09/2023 | 90.820 |
| 21/09/2023 | 90.750 |
| 20/09/2023 | 91.120 |
| 19/09/2023 | 91.140 |
| 18/09/2023 | 91.200 |
| 15/09/2023 | 91.170 |
| 14/09/2023 | 91.160 |
| 13/09/2023 | 91.140 |
| 12/09/2023 | 90.930 |
| 11/09/2023 | 91.000 |
| 08/09/2023 | 91.110 |
| 07/09/2023 | 90.850 |
| 06/09/2023 | 90.790 |
| 05/09/2023 | 90.710 |
| 01/09/2023 | 90.870 |
| 31/08/2023 | 90.610 |
| 30/08/2023 | 90.490 |
| 29/08/2023 | 90.320 |
| 25/08/2023 | 90.140 |
| 24/08/2023 | 90.180 |
| 23/08/2023 | 90.110 |
| 22/08/2023 | 89.860 |
| 21/08/2023 | 89.850 |
| 18/08/2023 | 90.230 |
| 17/08/2023 | 90.340 |
| 16/08/2023 | 90.580 |
| 15/08/2023 | 90.570 |
| 14/08/2023 | 91.110 |
| 11/08/2023 | 91.310 |
| 10/08/2023 | 91.510 |
| 09/08/2023 | 91.520 |
| 08/08/2023 | 91.460 |
| 04/08/2023 | 91.520 |
| 03/08/2023 | 91.240 |
| 02/08/2023 | 91.580 |
| 01/08/2023 | 91.810 |
| 31/07/2023 | 91.990 |
| 28/07/2023 | 91.830 |
| 27/07/2023 | 91.560 |
| 26/07/2023 | 91.370 |
| 25/07/2023 | 91.340 |
| 24/07/2023 | 91.280 |
| 21/07/2023 | 91.410 |
| 20/07/2023 | 91.570 |
| 19/07/2023 | 91.620 |
| 18/07/2023 | 91.510 |
| 17/07/2023 | 91.310 |
| 14/07/2023 | 91.230 |
| 13/07/2023 | 91.020 |
| 12/07/2023 | 90.620 |
| 11/07/2023 | 90.430 |
| 10/07/2023 | 90.280 |
| 07/07/2023 | 90.310 |
| 06/07/2023 | 90.590 |
| 05/07/2023 | 89.900 |
| 03/07/2023 | 90.870 |
| 30/06/2023 | 90.880 |
| 29/06/2023 | 90.850 |
| 28/06/2023 | 91.010 |
| 27/06/2023 | 91.020 |
| 26/06/2023 | 91.050 |
| 23/06/2023 | 91.230 |
| 22/06/2023 | 91.190 |
| 21/06/2023 | 91.250 |
| 20/06/2023 | 91.170 |
| 16/06/2023 | 91.250 |
| 15/06/2023 | 90.920 |
| 14/06/2023 | 90.570 |
| 13/06/2023 | 90.370 |
| 12/06/2023 | 90.260 |
| 09/06/2023 | 89.980 |
| 08/06/2023 | 89.820 |
| 07/06/2023 | 89.740 |
| 06/06/2023 | 89.950 |
| 02/06/2023 | 89.920 |
| 01/06/2023 | 89.690 |
| 31/05/2023 | 89.630 |
| 30/05/2023 | 89.610 |
| 26/05/2023 | 89.220 |
| 25/05/2023 | 89.280 |
| 24/05/2023 | 89.480 |
| 23/05/2023 | 89.450 |
| 22/05/2023 | 89.710 |
| 19/05/2023 | 89.670 |
| 18/05/2023 | 89.760 |
| 17/05/2023 | 90.020 |
| 16/05/2023 | 90.270 |
| 15/05/2023 | 90.330 |
| 12/05/2023 | 90.370 |
| 11/05/2023 | 90.550 |
| 10/05/2023 | 90.490 |
| 09/05/2023 | 89.180 |
| 05/05/2023 | 90.430 |
| 04/05/2023 | 90.360 |
| 03/05/2023 | 90.380 |
| 02/05/2023 | 90.300 |
| 28/04/2023 | 90.420 |
| 27/04/2023 | 90.240 |
| 26/04/2023 | 90.440 |
| 25/04/2023 | 90.560 |
| 24/04/2023 | 90.480 |
| 21/04/2023 | 90.430 |
| 20/04/2023 | 90.400 |
| 19/04/2023 | 90.310 |
| 18/04/2023 | 90.700 |
| 17/04/2023 | 90.720 |
| 14/04/2023 | 90.890 |
| 13/04/2023 | 90.860 |
| 12/04/2023 | 90.830 |
| 11/04/2023 | 90.770 |
| 06/04/2023 | 90.780 |
| 05/04/2023 | 90.700 |
| 04/04/2023 | 90.640 |
| 03/04/2023 | 90.660 |
| 31/03/2023 | 90.150 |
| 30/03/2023 | 89.960 |
| 29/03/2023 | 89.750 |
| 28/03/2023 | 89.700 |
| 27/03/2023 | 89.700 |
| 24/03/2023 | 89.960 |
| 23/03/2023 | 90.040 |
| 22/03/2023 | 89.950 |
| 21/03/2023 | 89.750 |
| 20/03/2023 | 89.540 |
| 16/03/2023 | 90.600 |
| 15/03/2023 | 90.790 |
| 14/03/2023 | 91.220 |
| 13/03/2023 | 91.550 |
| 10/03/2023 | 91.720 |
| 09/03/2023 | 91.650 |
| 08/03/2023 | 91.810 |
| 07/03/2023 | 91.970 |
| 06/03/2023 | 91.880 |
| 03/03/2023 | 91.730 |
| 02/03/2023 | 91.340 |
| 01/03/2023 | 91.550 |
| 28/02/2023 | 91.670 |
| 27/02/2023 | 91.870 |
| 24/02/2023 | 91.790 |
| 23/02/2023 | 91.860 |
| 22/02/2023 | 91.890 |
| 21/02/2023 | 92.100 |
| 17/02/2023 | 92.690 |
| 16/02/2023 | 93.060 |
| 15/02/2023 | 92.990 |
| 14/02/2023 | 93.100 |
| 13/02/2023 | 93.390 |
| 10/02/2023 | 93.560 |
| 09/02/2023 | 94.190 |
| 08/02/2023 | 94.510 |
| 07/02/2023 | 94.370 |
| 03/02/2023 | 94.880 |
| 02/02/2023 | 94.650 |
| 01/02/2023 | 94.400 |
| 31/01/2023 | 94.320 |
| 30/01/2023 | 94.200 |
| 27/01/2023 | 94.510 |
| 26/01/2023 | 94.490 |
| 25/01/2023 | 94.310 |
| 24/01/2023 | 94.220 |
| 23/01/2023 | 94.040 |
| 20/01/2023 | 93.870 |
| 19/01/2023 | 93.540 |
| 18/01/2023 | 93.260 |
| 17/01/2023 | 92.770 |
| 13/01/2023 | 92.840 |
| 12/01/2023 | 92.760 |
| 11/01/2023 | 92.720 |
| 10/01/2023 | 92.360 |
| 09/01/2023 | 92.340 |
| 06/01/2023 | 92.070 |
| 05/01/2023 | 91.700 |
| 04/01/2023 | 91.300 |
| 03/01/2023 | 90.780 |
| 30/12/2022 | 90.410 |
| 29/12/2022 | 90.490 |
| 23/12/2022 | 90.430 |
| 22/12/2022 | 90.470 |
| 21/12/2022 | 90.400 |
| 20/12/2022 | 90.350 |
| 19/12/2022 | 90.560 |
| 16/12/2022 | 90.690 |
| 15/12/2022 | 90.820 |
| 14/12/2022 | 90.950 |
| 13/12/2022 | 90.500 |
| 12/12/2022 | 90.180 |
| 09/12/2022 | 89.980 |
| 08/12/2022 | 89.730 |
| 07/12/2022 | 89.630 |
| 06/12/2022 | 89.460 |
| 05/12/2022 | 89.490 |
| 02/12/2022 | 89.060 |
| 01/12/2022 | 88.760 |
| 30/11/2022 | 87.770 |
| 29/11/2022 | 87.180 |
| 28/11/2022 | 86.850 |
| 25/11/2022 | 86.610 |
| 23/11/2022 | 86.160 |
| 22/11/2022 | 83.700 |
| 21/11/2022 | 85.870 |
| 18/11/2022 | 85.870 |
| 17/11/2022 | 85.590 |
| 16/11/2022 | 85.480 |
| 15/11/2022 | 85.180 |
| 14/11/2022 | 84.770 |
| 11/11/2022 | 83.810 |
| 10/11/2022 | 83.240 |
| 09/11/2022 | 82.790 |
| 08/11/2022 | 82.690 |
| 07/11/2022 | 82.510 |
| 04/11/2022 | 81.980 |
| 03/11/2022 | 81.850 |
| 02/11/2022 | 82.140 |
| 01/11/2022 | 79.780 |
| 28/10/2022 | 82.050 |
| 27/10/2022 | 82.050 |
| 26/10/2022 | 81.900 |
| 25/10/2022 | 81.620 |
| 24/10/2022 | 81.840 |
| 21/10/2022 | 82.000 |
| 20/10/2022 | 82.270 |
| 19/10/2022 | 82.650 |
| 18/10/2022 | 83.130 |
| 17/10/2022 | 83.120 |
| 14/10/2022 | 83.320 |
| 13/10/2022 | 83.540 |
| 12/10/2022 | 84.040 |
| 11/10/2022 | 84.280 |
| 10/10/2022 | 84.780 |
| 07/10/2022 | 84.950 |
| 06/10/2022 | 85.080 |
| 05/10/2022 | 85.110 |
| 04/10/2022 | 85.100 |
| 03/10/2022 | 84.530 |
| 30/09/2022 | 84.250 |
| 29/09/2022 | 84.060 |
| 28/09/2022 | 84.820 |
| 27/09/2022 | 85.580 |
| 26/09/2022 | 86.060 |
| 23/09/2022 | 86.790 |
| 22/09/2022 | 87.040 |
| 21/09/2022 | 87.480 |
| 20/09/2022 | 87.700 |
| 16/09/2022 | 88.250 |
| 15/09/2022 | 88.470 |
| 14/09/2022 | 88.480 |
| 13/09/2022 | 88.570 |
| 12/09/2022 | 88.770 |
| 09/09/2022 | 88.650 |
| 08/09/2022 | 88.500 |
| 07/09/2022 | 88.490 |
| 06/09/2022 | 88.440 |
| 02/09/2022 | 88.680 |
| 01/09/2022 | 88.630 |
| 31/08/2022 | 88.920 |
| 30/08/2022 | 88.990 |
| 26/08/2022 | 89.560 |
| 25/08/2022 | 89.420 |
| 24/08/2022 | 89.120 |
| 23/08/2022 | 88.740 |
| 22/08/2022 | 88.810 |
| 19/08/2022 | 89.190 |
| 18/08/2022 | 89.260 |
| 17/08/2022 | 89.430 |
| 16/08/2022 | 89.920 |
| 15/08/2022 | 89.690 |
| 12/08/2022 | 87.400 |
| 11/08/2022 | 89.310 |
| 10/08/2022 | 88.770 |
| 09/08/2022 | 88.610 |
| 08/08/2022 | 88.530 |
| 05/08/2022 | 88.500 |
| 04/08/2022 | 88.510 |
| 03/08/2022 | 88.240 |
| 02/08/2022 | 88.320 |
| 29/07/2022 | 88.160 |
| 28/07/2022 | 87.310 |
| 27/07/2022 | 86.810 |
| 26/07/2022 | 86.620 |
| 25/07/2022 | 86.400 |
| 22/07/2022 | 86.080 |
| 21/07/2022 | 85.640 |
| 20/07/2022 | 85.300 |
| 19/07/2022 | 85.050 |
| 18/07/2022 | 85.230 |
| 15/07/2022 | 85.360 |
| 14/07/2022 | 85.240 |
| 13/07/2022 | 85.670 |
| 12/07/2022 | 86.060 |
| 11/07/2022 | 86.580 |
| 08/07/2022 | 86.770 |
| 07/07/2022 | 86.730 |
| 06/07/2022 | 87.210 |
| 05/07/2022 | 87.360 |
| 01/07/2022 | 88.350 |
| 30/06/2022 | 88.090 |
| 29/06/2022 | 88.450 |
| 28/06/2022 | 88.900 |
| 27/06/2022 | 89.110 |
| 24/06/2022 | 89.220 |
| 23/06/2022 | 89.720 |
| 22/06/2022 | 90.070 |
| 21/06/2022 | 90.480 |
| 17/06/2022 | 90.820 |
| 16/06/2022 | 90.860 |
| 15/06/2022 | 91.210 |
| 14/06/2022 | 91.200 |
| 13/06/2022 | 91.710 |
| 10/06/2022 | 92.840 |
| 09/06/2022 | 93.090 |
| 08/06/2022 | 93.300 |
| 07/06/2022 | 93.470 |
| 01/06/2022 | 93.640 |
| 31/05/2022 | 93.360 |
| 27/05/2022 | 93.490 |
| 26/05/2022 | 93.200 |
| 25/05/2022 | 92.900 |
| 24/05/2022 | 92.830 |
| 23/05/2022 | 92.950 |
| 20/05/2022 | 93.010 |
| 19/05/2022 | 92.960 |
| 18/05/2022 | 93.160 |
| 17/05/2022 | 93.340 |
| 16/05/2022 | 93.640 |
| 13/05/2022 | 93.600 |
| 12/05/2022 | 93.840 |
| 11/05/2022 | 94.360 |
| 10/05/2022 | 94.580 |
| 09/05/2022 | 94.810 |
| 06/05/2022 | 95.190 |
| 05/05/2022 | 95.450 |
| 04/05/2022 | 95.700 |
| 03/05/2022 | 95.720 |
| 29/04/2022 | 96.190 |
| 28/04/2022 | 95.950 |
| 27/04/2022 | 96.040 |
| 26/04/2022 | 96.450 |
| 25/04/2022 | 96.550 |
| 22/04/2022 | 96.950 |
| 21/04/2022 | 97.200 |
| 20/04/2022 | 97.560 |
| 19/04/2022 | 98.510 |
| 14/04/2022 | 98.950 |
| 13/04/2022 | 98.980 |
| 12/04/2022 | 98.960 |
| 11/04/2022 | 99.430 |
| 08/04/2022 | 99.790 |
| 07/04/2022 | 100.260 |
| 06/04/2022 | 100.480 |
| 05/04/2022 | 100.200 |
| 04/04/2022 | 100.080 |
| 01/04/2022 | 99.500 |
| 31/03/2022 | 99.340 |
| 30/03/2022 | 99.090 |
| 29/03/2022 | 98.110 |
| 28/03/2022 | 97.300 |
| 25/03/2022 | 96.880 |
| 24/03/2022 | 97.120 |
| 23/03/2022 | 97.150 |
| 22/03/2022 | 96.950 |
| 21/03/2022 | 96.970 |
| 16/03/2022 | 95.070 |
| 15/03/2022 | 94.230 |
| 14/03/2022 | 95.290 |
| 11/03/2022 | 95.880 |
| 10/03/2022 | 96.230 |
| 09/03/2022 | 96.260 |
| 08/03/2022 | 96.160 |
| 07/03/2022 | 97.120 |
| 04/03/2022 | 98.510 |
| 03/03/2022 | 98.980 |
| 02/03/2022 | 99.680 |
| 01/03/2022 | 101.760 |
| 28/02/2022 | 102.450 |
| 25/02/2022 | 104.690 |
| 24/02/2022 | 106.340 |
| 23/02/2022 | 108.620 |
| 22/02/2022 | 109.320 |
| 18/02/2022 | 110.160 |
| 17/02/2022 | 109.890 |
| 16/02/2022 | 110.160 |
| 15/02/2022 | 110.260 |
| 14/02/2022 | 110.610 |
| 11/02/2022 | 111.340 |
| 10/02/2022 | 111.350 |
| 09/02/2022 | 111.370 |
| 08/02/2022 | 111.190 |
| 07/02/2022 | 111.510 |
| 04/02/2022 | 111.960 |
| 03/02/2022 | 112.310 |
| 02/02/2022 | 112.400 |
| 01/02/2022 | 112.180 |
| 31/01/2022 | 112.220 |
| 28/01/2022 | 112.340 |
| 27/01/2022 | 112.550 |
| 26/01/2022 | 112.910 |
| 25/01/2022 | 112.820 |
| 24/01/2022 | 112.770 |
| 21/01/2022 | 112.910 |
| 20/01/2022 | 112.160 |
| 19/01/2022 | 111.480 |
| 18/01/2022 | 110.440 |
| 14/01/2022 | 111.590 |
| 13/01/2022 | 112.380 |
| 12/01/2022 | 113.050 |
| 11/01/2022 | 113.210 |
| 10/01/2022 | 113.660 |
| 05/01/2022 | 115.050 |
| 04/01/2022 | 115.340 |
| 31/12/2021 | 115.690 |
| 30/12/2021 | 115.680 |
| 23/12/2021 | 115.650 |
| 22/12/2021 | 115.530 |
| 21/12/2021 | 115.540 |
| 20/12/2021 | 115.650 |
| 17/12/2021 | 115.930 |
| 16/12/2021 | 115.930 |
| 15/12/2021 | 115.950 |
| 14/12/2021 | 116.260 |
| 13/12/2021 | 116.540 |
| 10/12/2021 | 116.580 |
| 09/12/2021 | 116.290 |
| 08/12/2021 | 115.860 |
| 07/12/2021 | 115.650 |
| 06/12/2021 | 115.620 |
| 03/12/2021 | 114.920 |
| 02/12/2021 | 114.710 |
| 01/12/2021 | 114.450 |
| 30/11/2021 | 114.540 |
| 29/11/2021 | 114.590 |
| 26/11/2021 | 115.140 |
| 24/11/2021 | 116.040 |
| 23/11/2021 | 116.380 |
| 22/11/2021 | 116.920 |
| 19/11/2021 | 117.020 |
| 18/11/2021 | 116.900 |
| 17/11/2021 | 116.740 |
| 16/11/2021 | 116.830 |
| 15/11/2021 | 117.220 |
| 12/11/2021 | 116.940 |
| 11/11/2021 | 115.140 |
| 10/11/2021 | 115.040 |
| 09/11/2021 | 114.720 |
| 08/11/2021 | 115.210 |
| 05/11/2021 | 115.500 |
| 04/11/2021 | 115.580 |
| 03/11/2021 | 116.160 |
| 02/11/2021 | 116.010 |
| 01/11/2021 | 116.320 |
| 29/10/2021 | 116.890 |
| 28/10/2021 | 117.140 |
| 27/10/2021 | 117.470 |
| 26/10/2021 | 117.430 |
| 22/10/2021 | 117.560 |
| 21/10/2021 | 117.540 |
| 20/10/2021 | 118.180 |
| 19/10/2021 | 118.370 |
| 18/10/2021 | 118.580 |
| 15/10/2021 | 117.570 |
| 14/10/2021 | 116.500 |
| 13/10/2021 | 116.440 |
| 12/10/2021 | 116.530 |
| 11/10/2021 | 117.370 |
| 08/10/2021 | 117.790 |
| 07/10/2021 | 118.510 |
| 06/10/2021 | 118.860 |
| 05/10/2021 | 119.500 |
| 04/10/2021 | 120.230 |
| 01/10/2021 | 120.520 |
| 30/09/2021 | 120.500 |
| 29/09/2021 | 120.510 |
| 28/09/2021 | 120.560 |
| 27/09/2021 | 120.910 |
| 24/09/2021 | 121.210 |
| 23/09/2021 | 121.410 |
| 22/09/2021 | 121.320 |
| 21/09/2021 | 121.220 |
| 20/09/2021 | 121.170 |
| 17/09/2021 | 121.730 |
| 16/09/2021 | 121.990 |
| 15/09/2021 | 122.700 |
| 14/09/2021 | 122.400 |
| 13/09/2021 | 122.360 |
| 10/09/2021 | 122.290 |
| 09/09/2021 | 122.170 |
| 08/09/2021 | 122.580 |
| 07/09/2021 | 121.980 |
| 03/09/2021 | 121.900 |
| 02/09/2021 | 121.940 |
| 01/09/2021 | 121.960 |
| 31/08/2021 | 121.990 |
| 27/08/2021 | 121.760 |
| 26/08/2021 | 121.630 |
| 25/08/2021 | 121.490 |
| 24/08/2021 | 121.340 |
| 23/08/2021 | 121.200 |
| 20/08/2021 | 121.110 |
| 19/08/2021 | 121.220 |
| 18/08/2021 | 121.310 |
| 17/08/2021 | 121.280 |
| 16/08/2021 | 121.350 |
| 13/08/2021 | 121.240 |
| 12/08/2021 | 121.100 |
| 11/08/2021 | 120.950 |
| 10/08/2021 | 120.770 |
| 09/08/2021 | 120.720 |
| 06/08/2021 | 120.750 |
| 05/08/2021 | 121.010 |
| 04/08/2021 | 120.970 |
| 03/08/2021 | 120.700 |
| 30/07/2021 | 120.050 |
| 29/07/2021 | 120.280 |
| 28/07/2021 | 120.400 |
| 27/07/2021 | 120.760 |
| 26/07/2021 | 121.030 |
| 23/07/2021 | 121.160 |
| 22/07/2021 | 121.170 |
| 21/07/2021 | 121.230 |
| 20/07/2021 | 121.370 |
| 19/07/2021 | 121.540 |
| 16/07/2021 | 121.570 |
| 15/07/2021 | 121.470 |
| 14/07/2021 | 121.390 |
| 13/07/2021 | 121.240 |
| 12/07/2021 | 121.150 |
| 09/07/2021 | 120.980 |
| 08/07/2021 | 120.960 |
| 07/07/2021 | 120.880 |
| 06/07/2021 | 120.850 |
| 02/07/2021 | 121.020 |
| 01/07/2021 | 121.000 |
| 30/06/2021 | 120.970 |
| 29/06/2021 | 120.920 |
| 28/06/2021 | 120.910 |
| 25/06/2021 | 120.890 |
| 24/06/2021 | 120.790 |
| 23/06/2021 | 120.730 |
| 22/06/2021 | 120.590 |
| 21/06/2021 | 121.450 |
| 18/06/2021 | 120.730 |
| 17/06/2021 | 120.710 |
| 16/06/2021 | 120.770 |
| 15/06/2021 | 120.730 |
| 14/06/2021 | 120.720 |
| 11/06/2021 | 120.720 |
| 10/06/2021 | 120.510 |
| 09/06/2021 | 120.510 |
| 08/06/2021 | 120.300 |
| 04/06/2021 | 120.060 |
| 03/06/2021 | 119.950 |
| 02/06/2021 | 119.930 |
| 01/06/2021 | 119.800 |
| 28/05/2021 | 119.810 |
| 27/05/2021 | 119.760 |
| 26/05/2021 | 119.690 |
| 25/05/2021 | 119.490 |
| 24/05/2021 | 119.300 |
| 21/05/2021 | 119.240 |
| 20/05/2021 | 118.960 |
| 19/05/2021 | 118.880 |
| 18/05/2021 | 118.910 |
| 17/05/2021 | 118.710 |
| 14/05/2021 | 118.820 |
| 13/05/2021 | 118.610 |
| 12/05/2021 | 118.780 |
| 11/05/2021 | 118.860 |
| 10/05/2021 | 119.040 |
| 07/05/2021 | 119.020 |
| 06/05/2021 | 119.460 |
| 05/05/2021 | 118.610 |
| 04/05/2021 | 118.620 |
| 30/04/2021 | 118.400 |
| 29/04/2021 | 118.230 |
| 28/04/2021 | 118.070 |
| 27/04/2021 | 117.980 |
| 26/04/2021 | 118.080 |
| 23/04/2021 | 118.140 |
| 22/04/2021 | 118.790 |
| 21/04/2021 | 117.920 |
| 20/04/2021 | 117.940 |
| 19/04/2021 | 117.870 |
| 16/04/2021 | 117.660 |
| 15/04/2021 | 117.310 |
| 14/04/2021 | 117.270 |
| 13/04/2021 | 117.180 |
| 12/04/2021 | 117.430 |
| 09/04/2021 | 117.500 |
| 08/04/2021 | 117.540 |
| 07/04/2021 | 117.610 |
| 06/04/2021 | 117.510 |
| 01/04/2021 | 117.440 |
| 31/03/2021 | 117.230 |
| 30/03/2021 | 117.160 |
| 29/03/2021 | 117.440 |
| 26/03/2021 | 117.410 |
| 25/03/2021 | 117.660 |
| 24/03/2021 | 117.660 |
| 23/03/2021 | 117.790 |
| 22/03/2021 | 117.720 |
| 19/03/2021 | 117.590 |
| 18/03/2021 | 117.500 |
| 16/03/2021 | 117.540 |
| 15/03/2021 | 117.260 |
| 12/03/2021 | 117.210 |
| 11/03/2021 | 117.390 |
| 10/03/2021 | 116.910 |
| 09/03/2021 | 116.860 |
| 08/03/2021 | 117.020 |
| 05/03/2021 | 117.590 |
| 04/03/2021 | 117.940 |
| 03/03/2021 | 119.050 |
| 02/03/2021 | 118.200 |
| 01/03/2021 | 118.130 |
| 26/02/2021 | 118.060 |
| 25/02/2021 | 118.130 |
| 24/02/2021 | 118.340 |
| 23/02/2021 | 118.320 |
| 22/02/2021 | 118.220 |
| 19/02/2021 | 118.650 |
| 18/02/2021 | 118.580 |
| 17/02/2021 | 118.400 |
| 16/02/2021 | 118.470 |
| 12/02/2021 | 118.300 |
| 11/02/2021 | 118.300 |
| 10/02/2021 | 118.220 |
| 09/02/2021 | 117.850 |
| 08/02/2021 | 117.490 |
| 05/02/2021 | 117.520 |
| 04/02/2021 | 117.270 |
| 03/02/2021 | 117.110 |
| 02/02/2021 | 117.240 |
| 01/02/2021 | 117.100 |
| 29/01/2021 | 116.880 |
| 28/01/2021 | 116.830 |
| 27/01/2021 | 116.900 |
| 26/01/2021 | 116.980 |
| 25/01/2021 | 116.930 |
| 22/01/2021 | 116.920 |
| 21/01/2021 | 116.960 |
| 20/01/2021 | 116.630 |
| 19/01/2021 | 116.560 |
| 15/01/2021 | 116.640 |
| 14/01/2021 | 116.600 |
| 13/01/2021 | 116.530 |
| 12/01/2021 | 116.460 |
| 11/01/2021 | 116.590 |
| 08/01/2021 | 116.930 |
| 07/01/2021 | 116.900 |
| 06/01/2021 | 117.010 |
| 05/01/2021 | 117.110 |
| 04/01/2021 | 117.050 |
| 31/12/2020 | 116.580 |
| 30/12/2020 | 116.510 |
| 24/12/2020 | 116.240 |
| 23/12/2020 | 116.150 |
| 22/12/2020 | 116.190 |
| 21/12/2020 | 116.120 |
| 18/12/2020 | 116.180 |
| 17/12/2020 | 116.130 |
| 16/12/2020 | 115.980 |
| 15/12/2020 | 115.780 |
| 14/12/2020 | 115.680 |
| 11/12/2020 | 115.470 |
| 10/12/2020 | 115.320 |
| 09/12/2020 | 115.100 |
| 08/12/2020 | 115.080 |
| 07/12/2020 | 114.850 |
| 04/12/2020 | 114.550 |
| 03/12/2020 | 114.170 |
| 02/12/2020 | 114.030 |
| 01/12/2020 | 113.920 |
| 30/11/2020 | 113.600 |
| 27/11/2020 | 113.460 |
| 25/11/2020 | 113.300 |
| 24/11/2020 | 112.910 |
| 23/11/2020 | 112.590 |
| 20/11/2020 | 112.400 |
| 19/11/2020 | 112.050 |
| 18/11/2020 | 111.950 |
| 17/11/2020 | 111.740 |
| 16/11/2020 | 111.560 |
| 13/11/2020 | 111.350 |
| 12/11/2020 | 111.250 |
| 11/11/2020 | 111.040 |
| 10/11/2020 | 111.020 |
| 09/11/2020 | 110.680 |
| 06/11/2020 | 110.140 |
| 05/11/2020 | 110.050 |
| 04/11/2020 | 109.400 |
| 03/11/2020 | 108.900 |
| 02/11/2020 | 108.530 |
| 30/10/2020 | 108.630 |