ISIN
IE00BKY7TW17
Emerging Markets
NAV
GBP 134.510
As of 24/10/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 33.80 Million
As of 30/09/2025
Inception Date
09/11/2015
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 8.05% |
| BRAZIL | 7.25% |
| TURKEY | 5.66% |
| COLOMBIA | 5.62% |
| UNITED ARAB EMIRATES | 5.24% |
| Total | 31.82% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 32.17% |
| OIL & GAS | 14.16% |
| TMT | 12.17% |
| UTILITIES | 8.22% |
| METALS & MINING | 8.02% |
| Total | 74.74% |
| Holding | % of Assets |
|---|---|
| First Quantum Minerals Ltd | 2.13% |
| Piraeus Financial Holdings Sa | 2.02% |
| Prosus Nv | 1.93% |
| Kosmos Energy Ltd | 1.83% |
| Abu Dhabi Commercial Bank Pjsc | 1.78% |
| Czechoslovak Group | 1.57% |
| Wynn Macau Ltd | 1.51% |
| Adib Capital Invest 3 Ltd | 1.50% |
| VTR Finance NV | 1.40% |
| Helios Towers Plc | 1.35% |
| Total | 17.02% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 134.510 |
| 23/10/2025 | 134.290 |
| 22/10/2025 | 134.330 |
| 20/10/2025 | 134.140 |
| 17/10/2025 | 133.890 |
| 16/10/2025 | 133.900 |
| 15/10/2025 | 133.610 |
| 14/10/2025 | 133.360 |
| 13/10/2025 | 133.440 |
| 10/10/2025 | 133.500 |
| 09/10/2025 | 133.660 |
| 08/10/2025 | 133.790 |
| 07/10/2025 | 133.820 |
| 06/10/2025 | 133.780 |
| 03/10/2025 | 133.770 |
| 02/10/2025 | 133.580 |
| 01/10/2025 | 133.290 |
| 30/09/2025 | 133.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 134.510 |
| 23/10/2025 | 134.290 |
| 22/10/2025 | 134.330 |
| 20/10/2025 | 134.140 |
| 17/10/2025 | 133.890 |
| 16/10/2025 | 133.900 |
| 15/10/2025 | 133.610 |
| 14/10/2025 | 133.360 |
| 13/10/2025 | 133.440 |
| 10/10/2025 | 133.500 |
| 09/10/2025 | 133.660 |
| 08/10/2025 | 133.790 |
| 07/10/2025 | 133.820 |
| 06/10/2025 | 133.780 |
| 03/10/2025 | 133.770 |
| 02/10/2025 | 133.580 |
| 01/10/2025 | 133.290 |
| 30/09/2025 | 133.200 |
| 29/09/2025 | 133.280 |
| 26/09/2025 | 133.420 |
| 25/09/2025 | 134.430 |
| 24/09/2025 | 134.590 |
| 23/09/2025 | 134.610 |
| 22/09/2025 | 135.070 |
| 19/09/2025 | 135.090 |
| 18/09/2025 | 135.130 |
| 17/09/2025 | 135.040 |
| 16/09/2025 | 135.070 |
| 15/09/2025 | 134.900 |
| 12/09/2025 | 134.890 |
| 11/09/2025 | 134.710 |
| 10/09/2025 | 134.560 |
| 09/09/2025 | 134.330 |
| 08/09/2025 | 134.370 |
| 05/09/2025 | 134.120 |
| 04/09/2025 | 133.750 |
| 03/09/2025 | 133.550 |
| 02/09/2025 | 133.450 |
| 29/08/2025 | 133.510 |
| 28/08/2025 | 133.500 |
| 27/08/2025 | 133.440 |
| 26/08/2025 | 133.460 |
| 22/08/2025 | 133.420 |
| 21/08/2025 | 133.140 |
| 20/08/2025 | 133.170 |
| 19/08/2025 | 133.170 |
| 18/08/2025 | 133.210 |
| 15/08/2025 | 133.180 |
| 14/08/2025 | 133.260 |
| 13/08/2025 | 133.230 |
| 12/08/2025 | 132.930 |
| 11/08/2025 | 132.800 |
| 08/08/2025 | 132.700 |
| 07/08/2025 | 132.530 |
| 06/08/2025 | 132.390 |
| 05/08/2025 | 132.340 |
| 01/08/2025 | 132.100 |
| 31/07/2025 | 132.060 |
| 30/07/2025 | 132.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 134.510 |
| 23/10/2025 | 134.290 |
| 22/10/2025 | 134.330 |
| 20/10/2025 | 134.140 |
| 17/10/2025 | 133.890 |
| 16/10/2025 | 133.900 |
| 15/10/2025 | 133.610 |
| 14/10/2025 | 133.360 |
| 13/10/2025 | 133.440 |
| 10/10/2025 | 133.500 |
| 09/10/2025 | 133.660 |
| 08/10/2025 | 133.790 |
| 07/10/2025 | 133.820 |
| 06/10/2025 | 133.780 |
| 03/10/2025 | 133.770 |
| 02/10/2025 | 133.580 |
| 01/10/2025 | 133.290 |
| 30/09/2025 | 133.200 |
| 29/09/2025 | 133.280 |
| 26/09/2025 | 133.420 |
| 25/09/2025 | 134.430 |
| 24/09/2025 | 134.590 |
| 23/09/2025 | 134.610 |
| 22/09/2025 | 135.070 |
| 19/09/2025 | 135.090 |
| 18/09/2025 | 135.130 |
| 17/09/2025 | 135.040 |
| 16/09/2025 | 135.070 |
| 15/09/2025 | 134.900 |
| 12/09/2025 | 134.890 |
| 11/09/2025 | 134.710 |
| 10/09/2025 | 134.560 |
| 09/09/2025 | 134.330 |
| 08/09/2025 | 134.370 |
| 05/09/2025 | 134.120 |
| 04/09/2025 | 133.750 |
| 03/09/2025 | 133.550 |
| 02/09/2025 | 133.450 |
| 29/08/2025 | 133.510 |
| 28/08/2025 | 133.500 |
| 27/08/2025 | 133.440 |
| 26/08/2025 | 133.460 |
| 22/08/2025 | 133.420 |
| 21/08/2025 | 133.140 |
| 20/08/2025 | 133.170 |
| 19/08/2025 | 133.170 |
| 18/08/2025 | 133.210 |
| 15/08/2025 | 133.180 |
| 14/08/2025 | 133.260 |
| 13/08/2025 | 133.230 |
| 12/08/2025 | 132.930 |
| 11/08/2025 | 132.800 |
| 08/08/2025 | 132.700 |
| 07/08/2025 | 132.530 |
| 06/08/2025 | 132.390 |
| 05/08/2025 | 132.340 |
| 01/08/2025 | 132.100 |
| 31/07/2025 | 132.060 |
| 30/07/2025 | 132.000 |
| 29/07/2025 | 131.980 |
| 28/07/2025 | 131.790 |
| 25/07/2025 | 131.750 |
| 24/07/2025 | 131.590 |
| 23/07/2025 | 131.540 |
| 22/07/2025 | 131.440 |
| 21/07/2025 | 131.310 |
| 18/07/2025 | 131.090 |
| 17/07/2025 | 130.930 |
| 16/07/2025 | 130.910 |
| 15/07/2025 | 130.900 |
| 14/07/2025 | 130.870 |
| 11/07/2025 | 130.840 |
| 10/07/2025 | 130.890 |
| 09/07/2025 | 130.770 |
| 08/07/2025 | 130.640 |
| 07/07/2025 | 130.700 |
| 03/07/2025 | 130.780 |
| 02/07/2025 | 130.550 |
| 01/07/2025 | 130.620 |
| 30/06/2025 | 130.510 |
| 27/06/2025 | 130.410 |
| 26/06/2025 | 130.330 |
| 25/06/2025 | 130.090 |
| 24/06/2025 | 129.850 |
| 23/06/2025 | 129.520 |
| 20/06/2025 | 129.390 |
| 18/06/2025 | 129.310 |
| 17/06/2025 | 129.240 |
| 16/06/2025 | 129.080 |
| 13/06/2025 | 129.290 |
| 12/06/2025 | 129.330 |
| 11/06/2025 | 129.200 |
| 10/06/2025 | 128.950 |
| 09/06/2025 | 128.790 |
| 06/06/2025 | 128.710 |
| 05/06/2025 | 128.710 |
| 04/06/2025 | 128.780 |
| 03/06/2025 | 128.570 |
| 30/05/2025 | 128.890 |
| 29/05/2025 | 128.900 |
| 28/05/2025 | 128.710 |
| 27/05/2025 | 128.740 |
| 23/05/2025 | 128.510 |
| 22/05/2025 | 128.430 |
| 21/05/2025 | 128.520 |
| 20/05/2025 | 128.190 |
| 19/05/2025 | 128.130 |
| 16/05/2025 | 128.310 |
| 15/05/2025 | 128.170 |
| 14/05/2025 | 128.170 |
| 13/05/2025 | 128.110 |
| 12/05/2025 | 127.990 |
| 09/05/2025 | 127.590 |
| 08/05/2025 | 127.440 |
| 07/05/2025 | 127.460 |
| 06/05/2025 | 127.260 |
| 02/05/2025 | 127.320 |
| 01/05/2025 | 127.350 |
| 30/04/2025 | 127.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 134.510 |
| 23/10/2025 | 134.290 |
| 22/10/2025 | 134.330 |
| 20/10/2025 | 134.140 |
| 17/10/2025 | 133.890 |
| 16/10/2025 | 133.900 |
| 15/10/2025 | 133.610 |
| 14/10/2025 | 133.360 |
| 13/10/2025 | 133.440 |
| 10/10/2025 | 133.500 |
| 09/10/2025 | 133.660 |
| 08/10/2025 | 133.790 |
| 07/10/2025 | 133.820 |
| 06/10/2025 | 133.780 |
| 03/10/2025 | 133.770 |
| 02/10/2025 | 133.580 |
| 01/10/2025 | 133.290 |
| 30/09/2025 | 133.200 |
| 29/09/2025 | 133.280 |
| 26/09/2025 | 133.420 |
| 25/09/2025 | 134.430 |
| 24/09/2025 | 134.590 |
| 23/09/2025 | 134.610 |
| 22/09/2025 | 135.070 |
| 19/09/2025 | 135.090 |
| 18/09/2025 | 135.130 |
| 17/09/2025 | 135.040 |
| 16/09/2025 | 135.070 |
| 15/09/2025 | 134.900 |
| 12/09/2025 | 134.890 |
| 11/09/2025 | 134.710 |
| 10/09/2025 | 134.560 |
| 09/09/2025 | 134.330 |
| 08/09/2025 | 134.370 |
| 05/09/2025 | 134.120 |
| 04/09/2025 | 133.750 |
| 03/09/2025 | 133.550 |
| 02/09/2025 | 133.450 |
| 29/08/2025 | 133.510 |
| 28/08/2025 | 133.500 |
| 27/08/2025 | 133.440 |
| 26/08/2025 | 133.460 |
| 22/08/2025 | 133.420 |
| 21/08/2025 | 133.140 |
| 20/08/2025 | 133.170 |
| 19/08/2025 | 133.170 |
| 18/08/2025 | 133.210 |
| 15/08/2025 | 133.180 |
| 14/08/2025 | 133.260 |
| 13/08/2025 | 133.230 |
| 12/08/2025 | 132.930 |
| 11/08/2025 | 132.800 |
| 08/08/2025 | 132.700 |
| 07/08/2025 | 132.530 |
| 06/08/2025 | 132.390 |
| 05/08/2025 | 132.340 |
| 01/08/2025 | 132.100 |
| 31/07/2025 | 132.060 |
| 30/07/2025 | 132.000 |
| 29/07/2025 | 131.980 |
| 28/07/2025 | 131.790 |
| 25/07/2025 | 131.750 |
| 24/07/2025 | 131.590 |
| 23/07/2025 | 131.540 |
| 22/07/2025 | 131.440 |
| 21/07/2025 | 131.310 |
| 18/07/2025 | 131.090 |
| 17/07/2025 | 130.930 |
| 16/07/2025 | 130.910 |
| 15/07/2025 | 130.900 |
| 14/07/2025 | 130.870 |
| 11/07/2025 | 130.840 |
| 10/07/2025 | 130.890 |
| 09/07/2025 | 130.770 |
| 08/07/2025 | 130.640 |
| 07/07/2025 | 130.700 |
| 03/07/2025 | 130.780 |
| 02/07/2025 | 130.550 |
| 01/07/2025 | 130.620 |
| 30/06/2025 | 130.510 |
| 27/06/2025 | 130.410 |
| 26/06/2025 | 130.330 |
| 25/06/2025 | 130.090 |
| 24/06/2025 | 129.850 |
| 23/06/2025 | 129.520 |
| 20/06/2025 | 129.390 |
| 18/06/2025 | 129.310 |
| 17/06/2025 | 129.240 |
| 16/06/2025 | 129.080 |
| 13/06/2025 | 129.290 |
| 12/06/2025 | 129.330 |
| 11/06/2025 | 129.200 |
| 10/06/2025 | 128.950 |
| 09/06/2025 | 128.790 |
| 06/06/2025 | 128.710 |
| 05/06/2025 | 128.710 |
| 04/06/2025 | 128.780 |
| 03/06/2025 | 128.570 |
| 30/05/2025 | 128.890 |
| 29/05/2025 | 128.900 |
| 28/05/2025 | 128.710 |
| 27/05/2025 | 128.740 |
| 23/05/2025 | 128.510 |
| 22/05/2025 | 128.430 |
| 21/05/2025 | 128.520 |
| 20/05/2025 | 128.190 |
| 19/05/2025 | 128.130 |
| 16/05/2025 | 128.310 |
| 15/05/2025 | 128.170 |
| 14/05/2025 | 128.170 |
| 13/05/2025 | 128.110 |
| 12/05/2025 | 127.990 |
| 09/05/2025 | 127.590 |
| 08/05/2025 | 127.440 |
| 07/05/2025 | 127.460 |
| 06/05/2025 | 127.260 |
| 02/05/2025 | 127.320 |
| 01/05/2025 | 127.350 |
| 30/04/2025 | 127.390 |
| 29/04/2025 | 127.470 |
| 28/04/2025 | 127.350 |
| 25/04/2025 | 127.100 |
| 24/04/2025 | 126.680 |
| 23/04/2025 | 126.410 |
| 22/04/2025 | 125.890 |
| 17/04/2025 | 125.950 |
| 16/04/2025 | 125.620 |
| 15/04/2025 | 125.510 |
| 14/04/2025 | 125.220 |
| 11/04/2025 | 124.770 |
| 10/04/2025 | 125.150 |
| 09/04/2025 | 125.410 |
| 08/04/2025 | 125.340 |
| 07/04/2025 | 125.460 |
| 04/04/2025 | 127.260 |
| 03/04/2025 | 127.900 |
| 02/04/2025 | 128.180 |
| 31/03/2025 | 128.090 |
| 28/03/2025 | 128.200 |
| 27/03/2025 | 128.120 |
| 26/03/2025 | 128.230 |
| 25/03/2025 | 128.330 |
| 24/03/2025 | 128.240 |
| 21/03/2025 | 128.300 |
| 20/03/2025 | 128.390 |
| 19/03/2025 | 128.240 |
| 18/03/2025 | 128.110 |
| 14/03/2025 | 128.050 |
| 13/03/2025 | 128.070 |
| 12/03/2025 | 128.110 |
| 11/03/2025 | 128.080 |
| 10/03/2025 | 128.200 |
| 07/03/2025 | 128.150 |
| 06/03/2025 | 128.080 |
| 05/03/2025 | 128.230 |
| 04/03/2025 | 128.220 |
| 03/03/2025 | 128.280 |
| 28/02/2025 | 128.100 |
| 27/02/2025 | 127.940 |
| 26/02/2025 | 127.880 |
| 25/02/2025 | 127.700 |
| 24/02/2025 | 127.530 |
| 21/02/2025 | 127.510 |
| 20/02/2025 | 127.320 |
| 19/02/2025 | 127.180 |
| 18/02/2025 | 127.160 |
| 14/02/2025 | 127.060 |
| 13/02/2025 | 126.730 |
| 12/02/2025 | 126.470 |
| 11/02/2025 | 126.650 |
| 10/02/2025 | 126.640 |
| 07/02/2025 | 126.590 |
| 06/02/2025 | 126.500 |
| 05/02/2025 | 126.390 |
| 04/02/2025 | 126.120 |
| 31/01/2025 | 126.050 |
| 30/01/2025 | 126.040 |
| 29/01/2025 | 125.770 |
| 28/01/2025 | 125.640 |
| 27/01/2025 | 125.750 |
| 24/01/2025 | 125.610 |
| 23/01/2025 | 125.410 |
| 22/01/2025 | 125.530 |
| 21/01/2025 | 125.550 |
| 17/01/2025 | 125.500 |
| 16/01/2025 | 125.400 |
| 15/01/2025 | 125.300 |
| 14/01/2025 | 124.990 |
| 13/01/2025 | 125.150 |
| 10/01/2025 | 125.290 |
| 08/01/2025 | 125.480 |
| 07/01/2025 | 125.740 |
| 06/01/2025 | 125.930 |
| 03/01/2025 | 125.940 |
| 02/01/2025 | 125.540 |
| 31/12/2024 | 125.380 |
| 24/12/2024 | 125.380 |
| 23/12/2024 | 125.280 |
| 20/12/2024 | 125.280 |
| 19/12/2024 | 125.160 |
| 18/12/2024 | 125.640 |
| 17/12/2024 | 125.870 |
| 16/12/2024 | 126.290 |
| 13/12/2024 | 126.380 |
| 12/12/2024 | 126.570 |
| 11/12/2024 | 126.220 |
| 10/12/2024 | 126.460 |
| 09/12/2024 | 126.540 |
| 06/12/2024 | 126.530 |
| 04/12/2024 | 126.260 |
| 02/12/2024 | 126.280 |
| 29/11/2024 | 126.310 |
| 27/11/2024 | 126.220 |
| 26/11/2024 | 126.100 |
| 25/11/2024 | 126.080 |
| 22/11/2024 | 125.930 |
| 21/11/2024 | 125.860 |
| 20/11/2024 | 125.840 |
| 19/11/2024 | 125.810 |
| 18/11/2024 | 125.750 |
| 15/11/2024 | 125.820 |
| 14/11/2024 | 125.950 |
| 13/11/2024 | 125.980 |
| 12/11/2024 | 126.050 |
| 11/11/2024 | 126.140 |
| 08/11/2024 | 126.100 |
| 07/11/2024 | 125.820 |
| 06/11/2024 | 125.510 |
| 05/11/2024 | 125.780 |
| 04/11/2024 | 125.770 |
| 01/11/2024 | 125.680 |
| 31/10/2024 | 125.710 |
| 30/10/2024 | 125.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 134.510 |
| 23/10/2025 | 134.290 |
| 22/10/2025 | 134.330 |
| 20/10/2025 | 134.140 |
| 17/10/2025 | 133.890 |
| 16/10/2025 | 133.900 |
| 15/10/2025 | 133.610 |
| 14/10/2025 | 133.360 |
| 13/10/2025 | 133.440 |
| 10/10/2025 | 133.500 |
| 09/10/2025 | 133.660 |
| 08/10/2025 | 133.790 |
| 07/10/2025 | 133.820 |
| 06/10/2025 | 133.780 |
| 03/10/2025 | 133.770 |
| 02/10/2025 | 133.580 |
| 01/10/2025 | 133.290 |
| 30/09/2025 | 133.200 |
| 29/09/2025 | 133.280 |
| 26/09/2025 | 133.420 |
| 25/09/2025 | 134.430 |
| 24/09/2025 | 134.590 |
| 23/09/2025 | 134.610 |
| 22/09/2025 | 135.070 |
| 19/09/2025 | 135.090 |
| 18/09/2025 | 135.130 |
| 17/09/2025 | 135.040 |
| 16/09/2025 | 135.070 |
| 15/09/2025 | 134.900 |
| 12/09/2025 | 134.890 |
| 11/09/2025 | 134.710 |
| 10/09/2025 | 134.560 |
| 09/09/2025 | 134.330 |
| 08/09/2025 | 134.370 |
| 05/09/2025 | 134.120 |
| 04/09/2025 | 133.750 |
| 03/09/2025 | 133.550 |
| 02/09/2025 | 133.450 |
| 29/08/2025 | 133.510 |
| 28/08/2025 | 133.500 |
| 27/08/2025 | 133.440 |
| 26/08/2025 | 133.460 |
| 22/08/2025 | 133.420 |
| 21/08/2025 | 133.140 |
| 20/08/2025 | 133.170 |
| 19/08/2025 | 133.170 |
| 18/08/2025 | 133.210 |
| 15/08/2025 | 133.180 |
| 14/08/2025 | 133.260 |
| 13/08/2025 | 133.230 |
| 12/08/2025 | 132.930 |
| 11/08/2025 | 132.800 |
| 08/08/2025 | 132.700 |
| 07/08/2025 | 132.530 |
| 06/08/2025 | 132.390 |
| 05/08/2025 | 132.340 |
| 01/08/2025 | 132.100 |
| 31/07/2025 | 132.060 |
| 30/07/2025 | 132.000 |
| 29/07/2025 | 131.980 |
| 28/07/2025 | 131.790 |
| 25/07/2025 | 131.750 |
| 24/07/2025 | 131.590 |
| 23/07/2025 | 131.540 |
| 22/07/2025 | 131.440 |
| 21/07/2025 | 131.310 |
| 18/07/2025 | 131.090 |
| 17/07/2025 | 130.930 |
| 16/07/2025 | 130.910 |
| 15/07/2025 | 130.900 |
| 14/07/2025 | 130.870 |
| 11/07/2025 | 130.840 |
| 10/07/2025 | 130.890 |
| 09/07/2025 | 130.770 |
| 08/07/2025 | 130.640 |
| 07/07/2025 | 130.700 |
| 03/07/2025 | 130.780 |
| 02/07/2025 | 130.550 |
| 01/07/2025 | 130.620 |
| 30/06/2025 | 130.510 |
| 27/06/2025 | 130.410 |
| 26/06/2025 | 130.330 |
| 25/06/2025 | 130.090 |
| 24/06/2025 | 129.850 |
| 23/06/2025 | 129.520 |
| 20/06/2025 | 129.390 |
| 18/06/2025 | 129.310 |
| 17/06/2025 | 129.240 |
| 16/06/2025 | 129.080 |
| 13/06/2025 | 129.290 |
| 12/06/2025 | 129.330 |
| 11/06/2025 | 129.200 |
| 10/06/2025 | 128.950 |
| 09/06/2025 | 128.790 |
| 06/06/2025 | 128.710 |
| 05/06/2025 | 128.710 |
| 04/06/2025 | 128.780 |
| 03/06/2025 | 128.570 |
| 30/05/2025 | 128.890 |
| 29/05/2025 | 128.900 |
| 28/05/2025 | 128.710 |
| 27/05/2025 | 128.740 |
| 23/05/2025 | 128.510 |
| 22/05/2025 | 128.430 |
| 21/05/2025 | 128.520 |
| 20/05/2025 | 128.190 |
| 19/05/2025 | 128.130 |
| 16/05/2025 | 128.310 |
| 15/05/2025 | 128.170 |
| 14/05/2025 | 128.170 |
| 13/05/2025 | 128.110 |
| 12/05/2025 | 127.990 |
| 09/05/2025 | 127.590 |
| 08/05/2025 | 127.440 |
| 07/05/2025 | 127.460 |
| 06/05/2025 | 127.260 |
| 02/05/2025 | 127.320 |
| 01/05/2025 | 127.350 |
| 30/04/2025 | 127.390 |
| 29/04/2025 | 127.470 |
| 28/04/2025 | 127.350 |
| 25/04/2025 | 127.100 |
| 24/04/2025 | 126.680 |
| 23/04/2025 | 126.410 |
| 22/04/2025 | 125.890 |
| 17/04/2025 | 125.950 |
| 16/04/2025 | 125.620 |
| 15/04/2025 | 125.510 |
| 14/04/2025 | 125.220 |
| 11/04/2025 | 124.770 |
| 10/04/2025 | 125.150 |
| 09/04/2025 | 125.410 |
| 08/04/2025 | 125.340 |
| 07/04/2025 | 125.460 |
| 04/04/2025 | 127.260 |
| 03/04/2025 | 127.900 |
| 02/04/2025 | 128.180 |
| 31/03/2025 | 128.090 |
| 28/03/2025 | 128.200 |
| 27/03/2025 | 128.120 |
| 26/03/2025 | 128.230 |
| 25/03/2025 | 128.330 |
| 24/03/2025 | 128.240 |
| 21/03/2025 | 128.300 |
| 20/03/2025 | 128.390 |
| 19/03/2025 | 128.240 |
| 18/03/2025 | 128.110 |
| 14/03/2025 | 128.050 |
| 13/03/2025 | 128.070 |
| 12/03/2025 | 128.110 |
| 11/03/2025 | 128.080 |
| 10/03/2025 | 128.200 |
| 07/03/2025 | 128.150 |
| 06/03/2025 | 128.080 |
| 05/03/2025 | 128.230 |
| 04/03/2025 | 128.220 |
| 03/03/2025 | 128.280 |
| 28/02/2025 | 128.100 |
| 27/02/2025 | 127.940 |
| 26/02/2025 | 127.880 |
| 25/02/2025 | 127.700 |
| 24/02/2025 | 127.530 |
| 21/02/2025 | 127.510 |
| 20/02/2025 | 127.320 |
| 19/02/2025 | 127.180 |
| 18/02/2025 | 127.160 |
| 14/02/2025 | 127.060 |
| 13/02/2025 | 126.730 |
| 12/02/2025 | 126.470 |
| 11/02/2025 | 126.650 |
| 10/02/2025 | 126.640 |
| 07/02/2025 | 126.590 |
| 06/02/2025 | 126.500 |
| 05/02/2025 | 126.390 |
| 04/02/2025 | 126.120 |
| 31/01/2025 | 126.050 |
| 30/01/2025 | 126.040 |
| 29/01/2025 | 125.770 |
| 28/01/2025 | 125.640 |
| 27/01/2025 | 125.750 |
| 24/01/2025 | 125.610 |
| 23/01/2025 | 125.410 |
| 22/01/2025 | 125.530 |
| 21/01/2025 | 125.550 |
| 17/01/2025 | 125.500 |
| 16/01/2025 | 125.400 |
| 15/01/2025 | 125.300 |
| 14/01/2025 | 124.990 |
| 13/01/2025 | 125.150 |
| 10/01/2025 | 125.290 |
| 08/01/2025 | 125.480 |
| 07/01/2025 | 125.740 |
| 06/01/2025 | 125.930 |
| 03/01/2025 | 125.940 |
| 02/01/2025 | 125.540 |
| 31/12/2024 | 125.380 |
| 24/12/2024 | 125.380 |
| 23/12/2024 | 125.280 |
| 20/12/2024 | 125.280 |
| 19/12/2024 | 125.160 |
| 18/12/2024 | 125.640 |
| 17/12/2024 | 125.870 |
| 16/12/2024 | 126.290 |
| 13/12/2024 | 126.380 |
| 12/12/2024 | 126.570 |
| 11/12/2024 | 126.220 |
| 10/12/2024 | 126.460 |
| 09/12/2024 | 126.540 |
| 06/12/2024 | 126.530 |
| 04/12/2024 | 126.260 |
| 02/12/2024 | 126.280 |
| 29/11/2024 | 126.310 |
| 27/11/2024 | 126.220 |
| 26/11/2024 | 126.100 |
| 25/11/2024 | 126.080 |
| 22/11/2024 | 125.930 |
| 21/11/2024 | 125.860 |
| 20/11/2024 | 125.840 |
| 19/11/2024 | 125.810 |
| 18/11/2024 | 125.750 |
| 15/11/2024 | 125.820 |
| 14/11/2024 | 125.950 |
| 13/11/2024 | 125.980 |
| 12/11/2024 | 126.050 |
| 11/11/2024 | 126.140 |
| 08/11/2024 | 126.100 |
| 07/11/2024 | 125.820 |
| 06/11/2024 | 125.510 |
| 05/11/2024 | 125.780 |
| 04/11/2024 | 125.770 |
| 01/11/2024 | 125.680 |
| 31/10/2024 | 125.710 |
| 30/10/2024 | 125.760 |
| 29/10/2024 | 125.730 |
| 25/10/2024 | 125.840 |
| 24/10/2024 | 125.730 |
| 23/10/2024 | 125.730 |
| 22/10/2024 | 125.790 |
| 21/10/2024 | 125.980 |
| 18/10/2024 | 126.230 |
| 17/10/2024 | 126.080 |
| 15/10/2024 | 125.960 |
| 14/10/2024 | 125.880 |
| 10/10/2024 | 125.750 |
| 09/10/2024 | 125.820 |
| 08/10/2024 | 125.960 |
| 07/10/2024 | 126.160 |
| 04/10/2024 | 126.350 |
| 02/10/2024 | 126.310 |
| 01/10/2024 | 126.160 |
| 30/09/2024 | 126.020 |
| 27/09/2024 | 126.040 |
| 26/09/2024 | 125.750 |
| 25/09/2024 | 125.670 |
| 24/09/2024 | 125.610 |
| 23/09/2024 | 125.590 |
| 20/09/2024 | 125.570 |
| 19/09/2024 | 125.450 |
| 18/09/2024 | 125.360 |
| 17/09/2024 | 125.350 |
| 16/09/2024 | 125.210 |
| 13/09/2024 | 125.040 |
| 12/09/2024 | 124.850 |
| 11/09/2024 | 124.800 |
| 10/09/2024 | 124.840 |
| 09/09/2024 | 124.840 |
| 06/09/2024 | 124.870 |
| 05/09/2024 | 124.740 |
| 04/09/2024 | 124.680 |
| 03/09/2024 | 124.620 |
| 30/08/2024 | 124.600 |
| 28/08/2024 | 124.630 |
| 23/08/2024 | 124.450 |
| 22/08/2024 | 124.150 |
| 21/08/2024 | 124.240 |
| 20/08/2024 | 124.130 |
| 19/08/2024 | 123.900 |
| 16/08/2024 | 123.780 |
| 15/08/2024 | 123.600 |
| 14/08/2024 | 123.580 |
| 13/08/2024 | 123.350 |
| 12/08/2024 | 123.200 |
| 09/08/2024 | 123.100 |
| 08/08/2024 | 122.920 |
| 07/08/2024 | 122.860 |
| 06/08/2024 | 122.860 |
| 02/08/2024 | 123.270 |
| 01/08/2024 | 123.000 |
| 31/07/2024 | 122.710 |
| 30/07/2024 | 122.470 |
| 29/07/2024 | 122.460 |
| 26/07/2024 | 122.330 |
| 25/07/2024 | 122.050 |
| 24/07/2024 | 122.120 |
| 23/07/2024 | 122.130 |
| 22/07/2024 | 121.890 |
| 19/07/2024 | 121.980 |
| 18/07/2024 | 122.040 |
| 17/07/2024 | 122.060 |
| 16/07/2024 | 122.040 |
| 15/07/2024 | 121.890 |
| 12/07/2024 | 121.910 |
| 11/07/2024 | 121.690 |
| 10/07/2024 | 121.390 |
| 09/07/2024 | 121.340 |
| 08/07/2024 | 121.280 |
| 05/07/2024 | 121.110 |
| 03/07/2024 | 120.770 |
| 02/07/2024 | 120.450 |
| 01/07/2024 | 120.440 |
| 27/06/2024 | 120.800 |
| 26/06/2024 | 120.030 |
| 25/06/2024 | 120.800 |
| 24/06/2024 | 120.740 |
| 21/06/2024 | 120.700 |
| 20/06/2024 | 120.580 |
| 18/06/2024 | 120.570 |
| 17/06/2024 | 120.430 |
| 14/06/2024 | 120.560 |
| 13/06/2024 | 120.500 |
| 12/06/2024 | 120.270 |
| 11/06/2024 | 120.060 |
| 10/06/2024 | 119.980 |
| 07/06/2024 | 120.060 |
| 06/06/2024 | 120.240 |
| 05/06/2024 | 120.220 |
| 04/06/2024 | 120.110 |
| 31/05/2024 | 119.780 |
| 30/05/2024 | 119.670 |
| 29/05/2024 | 119.610 |
| 28/05/2024 | 119.840 |
| 24/05/2024 | 119.870 |
| 23/05/2024 | 119.830 |
| 22/05/2024 | 119.930 |
| 21/05/2024 | 119.930 |
| 20/05/2024 | 119.890 |
| 17/05/2024 | 119.830 |
| 16/05/2024 | 119.830 |
| 15/05/2024 | 119.580 |
| 14/05/2024 | 119.320 |
| 13/05/2024 | 119.180 |
| 10/05/2024 | 119.180 |
| 09/05/2024 | 119.130 |
| 08/05/2024 | 119.110 |
| 07/05/2024 | 119.130 |
| 03/05/2024 | 118.730 |
| 02/05/2024 | 118.290 |
| 01/05/2024 | 118.090 |
| 30/04/2024 | 118.030 |
| 29/04/2024 | 118.080 |
| 26/04/2024 | 117.910 |
| 25/04/2024 | 117.810 |
| 24/04/2024 | 117.940 |
| 23/04/2024 | 118.010 |
| 22/04/2024 | 117.910 |
| 19/04/2024 | 117.950 |
| 18/04/2024 | 117.910 |
| 17/04/2024 | 117.980 |
| 16/04/2024 | 117.920 |
| 15/04/2024 | 118.160 |
| 12/04/2024 | 118.550 |
| 11/04/2024 | 118.340 |
| 10/04/2024 | 118.620 |
| 09/04/2024 | 118.940 |
| 08/04/2024 | 118.790 |
| 05/04/2024 | 118.930 |
| 04/04/2024 | 118.970 |
| 03/04/2024 | 118.860 |
| 02/04/2024 | 118.890 |
| 28/03/2024 | 119.130 |
| 27/03/2024 | 119.060 |
| 26/03/2024 | 118.960 |
| 25/03/2024 | 119.010 |
| 22/03/2024 | 119.060 |
| 21/03/2024 | 118.850 |
| 20/03/2024 | 118.650 |
| 19/03/2024 | 118.490 |
| 15/03/2024 | 118.570 |
| 14/03/2024 | 118.590 |
| 13/03/2024 | 118.770 |
| 12/03/2024 | 118.760 |
| 11/03/2024 | 118.850 |
| 08/03/2024 | 118.760 |
| 07/03/2024 | 118.560 |
| 06/03/2024 | 118.300 |
| 05/03/2024 | 118.180 |
| 04/03/2024 | 117.950 |
| 01/03/2024 | 117.880 |
| 29/02/2024 | 117.790 |
| 28/02/2024 | 117.620 |
| 27/02/2024 | 117.510 |
| 26/02/2024 | 117.560 |
| 23/02/2024 | 117.560 |
| 22/02/2024 | 117.370 |
| 21/02/2024 | 117.370 |
| 20/02/2024 | 117.370 |
| 16/02/2024 | 117.240 |
| 15/02/2024 | 117.250 |
| 14/02/2024 | 117.030 |
| 13/02/2024 | 116.970 |
| 12/02/2024 | 117.230 |
| 09/02/2024 | 117.120 |
| 08/02/2024 | 117.150 |
| 07/02/2024 | 117.120 |
| 06/02/2024 | 117.140 |
| 02/02/2024 | 117.430 |
| 01/02/2024 | 117.400 |
| 31/01/2024 | 117.180 |
| 30/01/2024 | 117.080 |
| 29/01/2024 | 117.000 |
| 26/01/2024 | 116.810 |
| 25/01/2024 | 116.730 |
| 24/01/2024 | 116.700 |
| 23/01/2024 | 116.600 |
| 22/01/2024 | 116.570 |
| 19/01/2024 | 116.540 |
| 18/01/2024 | 116.390 |
| 17/01/2024 | 116.340 |
| 16/01/2024 | 116.590 |
| 12/01/2024 | 116.580 |
| 11/01/2024 | 116.190 |
| 10/01/2024 | 115.930 |
| 09/01/2024 | 115.680 |
| 08/01/2024 | 115.630 |
| 05/01/2024 | 115.640 |
| 04/01/2024 | 115.800 |
| 03/01/2024 | 115.920 |
| 02/01/2024 | 116.130 |
| 29/12/2023 | 115.990 |
| 28/12/2023 | 115.950 |
| 22/12/2023 | 115.830 |
| 21/12/2023 | 114.600 |
| 20/12/2023 | 115.690 |
| 19/12/2023 | 115.490 |
| 18/12/2023 | 115.590 |
| 15/12/2023 | 115.540 |
| 14/12/2023 | 114.940 |
| 13/12/2023 | 113.920 |
| 12/12/2023 | 113.850 |
| 11/12/2023 | 113.820 |
| 08/12/2023 | 113.270 |
| 07/12/2023 | 113.480 |
| 06/12/2023 | 113.270 |
| 05/12/2023 | 113.350 |
| 04/12/2023 | 113.080 |
| 01/12/2023 | 113.200 |
| 30/11/2023 | 112.820 |
| 29/11/2023 | 112.840 |
| 28/11/2023 | 112.570 |
| 27/11/2023 | 111.770 |
| 24/11/2023 | 110.800 |
| 22/11/2023 | 107.480 |
| 21/11/2023 | 108.570 |
| 20/11/2023 | 108.420 |
| 17/11/2023 | 108.360 |
| 16/11/2023 | 108.340 |
| 15/11/2023 | 108.310 |
| 14/11/2023 | 108.160 |
| 13/11/2023 | 107.870 |
| 10/11/2023 | 107.510 |
| 09/11/2023 | 107.650 |
| 08/11/2023 | 107.600 |
| 07/11/2023 | 107.500 |
| 06/11/2023 | 107.450 |
| 03/11/2023 | 107.360 |
| 02/11/2023 | 106.880 |
| 01/11/2023 | 106.420 |
| 31/10/2023 | 106.320 |
| 27/10/2023 | 106.470 |
| 26/10/2023 | 106.350 |
| 25/10/2023 | 106.500 |
| 24/10/2023 | 106.450 |
| 23/10/2023 | 106.230 |
| 20/10/2023 | 106.300 |
| 19/10/2023 | 106.390 |
| 18/10/2023 | 106.670 |
| 17/10/2023 | 106.880 |
| 16/10/2023 | 106.990 |
| 13/10/2023 | 107.070 |
| 12/10/2023 | 107.060 |
| 11/10/2023 | 107.000 |
| 10/10/2023 | 106.830 |
| 09/10/2023 | 106.590 |
| 06/10/2023 | 106.640 |
| 05/10/2023 | 106.870 |
| 04/10/2023 | 106.910 |
| 03/10/2023 | 107.170 |
| 02/10/2023 | 107.670 |
| 29/09/2023 | 107.850 |
| 28/09/2023 | 107.720 |
| 27/09/2023 | 107.990 |
| 26/09/2023 | 108.060 |
| 25/09/2023 | 108.370 |
| 22/09/2023 | 108.730 |
| 21/09/2023 | 108.650 |
| 20/09/2023 | 109.090 |
| 19/09/2023 | 109.110 |
| 18/09/2023 | 109.180 |
| 15/09/2023 | 109.140 |
| 14/09/2023 | 109.130 |
| 13/09/2023 | 109.100 |
| 12/09/2023 | 108.850 |
| 11/09/2023 | 108.930 |
| 08/09/2023 | 109.070 |
| 07/09/2023 | 108.760 |
| 06/09/2023 | 108.680 |
| 05/09/2023 | 108.600 |
| 01/09/2023 | 108.780 |
| 31/08/2023 | 108.460 |
| 30/08/2023 | 108.320 |
| 29/08/2023 | 108.120 |
| 25/08/2023 | 107.900 |
| 24/08/2023 | 107.950 |
| 23/08/2023 | 107.870 |
| 22/08/2023 | 107.570 |
| 21/08/2023 | 107.560 |
| 18/08/2023 | 108.010 |
| 17/08/2023 | 108.130 |
| 16/08/2023 | 108.420 |
| 15/08/2023 | 108.410 |
| 14/08/2023 | 109.050 |
| 11/08/2023 | 109.290 |
| 10/08/2023 | 109.530 |
| 09/08/2023 | 109.550 |
| 08/08/2023 | 109.470 |
| 04/08/2023 | 109.550 |
| 03/08/2023 | 109.210 |
| 02/08/2023 | 109.620 |
| 01/08/2023 | 109.900 |
| 31/07/2023 | 110.110 |
| 28/07/2023 | 109.920 |
| 27/07/2023 | 109.590 |
| 26/07/2023 | 109.360 |
| 25/07/2023 | 109.330 |
| 24/07/2023 | 109.250 |
| 21/07/2023 | 109.410 |
| 20/07/2023 | 109.590 |
| 19/07/2023 | 109.660 |
| 18/07/2023 | 109.510 |
| 17/07/2023 | 109.270 |
| 14/07/2023 | 109.170 |
| 13/07/2023 | 108.920 |
| 12/07/2023 | 108.460 |
| 11/07/2023 | 108.220 |
| 10/07/2023 | 108.050 |
| 07/07/2023 | 108.090 |
| 06/07/2023 | 108.420 |
| 05/07/2023 | 107.590 |
| 03/07/2023 | 108.750 |
| 30/06/2023 | 108.750 |
| 29/06/2023 | 108.720 |
| 28/06/2023 | 108.910 |
| 27/06/2023 | 108.930 |
| 26/06/2023 | 108.960 |
| 23/06/2023 | 109.170 |
| 22/06/2023 | 109.130 |
| 21/06/2023 | 109.210 |
| 20/06/2023 | 109.120 |
| 16/06/2023 | 109.210 |
| 15/06/2023 | 108.820 |
| 14/06/2023 | 108.420 |
| 13/06/2023 | 108.180 |
| 12/06/2023 | 108.070 |
| 09/06/2023 | 107.730 |
| 08/06/2023 | 107.540 |
| 07/06/2023 | 107.450 |
| 06/06/2023 | 107.710 |
| 02/06/2023 | 107.680 |
| 01/06/2023 | 107.400 |
| 31/05/2023 | 107.330 |
| 30/05/2023 | 107.310 |
| 26/05/2023 | 106.840 |
| 25/05/2023 | 106.910 |
| 24/05/2023 | 107.160 |
| 23/05/2023 | 107.130 |
| 22/05/2023 | 107.440 |
| 19/05/2023 | 107.400 |
| 18/05/2023 | 107.510 |
| 17/05/2023 | 107.830 |
| 16/05/2023 | 108.140 |
| 15/05/2023 | 108.210 |
| 12/05/2023 | 108.260 |
| 11/05/2023 | 108.470 |
| 10/05/2023 | 108.410 |
| 09/05/2023 | 106.840 |
| 05/05/2023 | 108.350 |
| 04/05/2023 | 108.260 |
| 03/05/2023 | 108.300 |
| 02/05/2023 | 108.200 |
| 28/04/2023 | 108.350 |
| 27/04/2023 | 108.120 |
| 26/04/2023 | 108.370 |
| 25/04/2023 | 108.510 |
| 24/04/2023 | 108.410 |
| 21/04/2023 | 108.350 |
| 20/04/2023 | 108.320 |
| 19/04/2023 | 108.220 |
| 18/04/2023 | 108.690 |
| 17/04/2023 | 108.710 |
| 14/04/2023 | 108.920 |
| 13/04/2023 | 108.880 |
| 12/04/2023 | 108.850 |
| 11/04/2023 | 108.780 |
| 06/04/2023 | 108.800 |
| 05/04/2023 | 108.700 |
| 04/04/2023 | 108.640 |
| 03/04/2023 | 108.670 |
| 31/03/2023 | 108.070 |
| 30/03/2023 | 107.830 |
| 29/03/2023 | 107.590 |
| 28/03/2023 | 107.530 |
| 27/03/2023 | 107.530 |
| 24/03/2023 | 107.840 |
| 23/03/2023 | 107.930 |
| 22/03/2023 | 107.830 |
| 21/03/2023 | 107.600 |
| 20/03/2023 | 107.360 |
| 16/03/2023 | 108.600 |
| 15/03/2023 | 108.840 |
| 14/03/2023 | 109.360 |
| 13/03/2023 | 109.760 |
| 10/03/2023 | 109.960 |
| 09/03/2023 | 109.880 |
| 08/03/2023 | 110.080 |
| 07/03/2023 | 110.280 |
| 06/03/2023 | 110.160 |
| 03/03/2023 | 109.990 |
| 02/03/2023 | 109.510 |
| 01/03/2023 | 109.780 |
| 28/02/2023 | 109.920 |
| 27/02/2023 | 110.160 |
| 24/02/2023 | 110.060 |
| 23/02/2023 | 110.150 |
| 22/02/2023 | 110.200 |
| 21/02/2023 | 110.450 |
| 17/02/2023 | 111.150 |
| 16/02/2023 | 111.590 |
| 15/02/2023 | 111.520 |
| 14/02/2023 | 111.660 |
| 13/02/2023 | 112.000 |
| 10/02/2023 | 112.210 |
| 09/02/2023 | 112.970 |
| 08/02/2023 | 113.350 |
| 07/02/2023 | 113.190 |
| 03/02/2023 | 113.810 |
| 02/02/2023 | 113.530 |
| 01/02/2023 | 113.230 |
| 31/01/2023 | 113.140 |
| 30/01/2023 | 113.000 |
| 27/01/2023 | 113.370 |
| 26/01/2023 | 113.340 |
| 25/01/2023 | 113.130 |
| 24/01/2023 | 113.030 |
| 23/01/2023 | 112.820 |
| 20/01/2023 | 112.600 |
| 19/01/2023 | 112.210 |
| 18/01/2023 | 111.880 |
| 17/01/2023 | 111.300 |
| 13/01/2023 | 111.390 |
| 12/01/2023 | 111.300 |
| 11/01/2023 | 111.260 |
| 10/01/2023 | 110.830 |
| 09/01/2023 | 110.800 |
| 06/01/2023 | 110.500 |
| 05/01/2023 | 110.070 |
| 04/01/2023 | 109.570 |
| 03/01/2023 | 108.960 |
| 30/12/2022 | 108.510 |
| 29/12/2022 | 108.610 |
| 23/12/2022 | 108.560 |
| 22/12/2022 | 108.600 |
| 21/12/2022 | 108.520 |
| 20/12/2022 | 108.480 |
| 19/12/2022 | 108.730 |
| 16/12/2022 | 108.890 |
| 15/12/2022 | 109.050 |
| 14/12/2022 | 109.220 |
| 13/12/2022 | 108.690 |
| 12/12/2022 | 108.310 |
| 09/12/2022 | 108.070 |
| 08/12/2022 | 107.770 |
| 07/12/2022 | 107.660 |
| 06/12/2022 | 107.460 |
| 05/12/2022 | 107.510 |
| 02/12/2022 | 106.990 |
| 01/12/2022 | 106.630 |
| 30/11/2022 | 105.480 |
| 29/11/2022 | 104.780 |
| 28/11/2022 | 104.380 |
| 25/11/2022 | 104.070 |
| 23/11/2022 | 103.550 |
| 22/11/2022 | 100.590 |
| 21/11/2022 | 103.210 |
| 18/11/2022 | 103.210 |
| 17/11/2022 | 102.880 |
| 16/11/2022 | 102.730 |
| 15/11/2022 | 102.380 |
| 14/11/2022 | 101.910 |
| 11/11/2022 | 100.750 |
| 10/11/2022 | 100.070 |
| 09/11/2022 | 99.560 |
| 08/11/2022 | 99.450 |
| 07/11/2022 | 99.240 |
| 04/11/2022 | 98.610 |
| 03/11/2022 | 98.460 |
| 02/11/2022 | 98.820 |
| 01/11/2022 | 95.970 |
| 28/10/2022 | 98.710 |
| 27/10/2022 | 98.710 |
| 26/10/2022 | 98.530 |
| 25/10/2022 | 98.190 |
| 24/10/2022 | 98.450 |
| 21/10/2022 | 98.640 |
| 20/10/2022 | 98.960 |
| 19/10/2022 | 99.420 |
| 18/10/2022 | 100.000 |
| 17/10/2022 | 99.990 |
| 14/10/2022 | 100.230 |
| 13/10/2022 | 100.500 |
| 12/10/2022 | 101.090 |
| 11/10/2022 | 101.370 |
| 10/10/2022 | 101.980 |
| 07/10/2022 | 102.190 |
| 06/10/2022 | 102.350 |
| 05/10/2022 | 102.400 |
| 04/10/2022 | 102.370 |
| 03/10/2022 | 101.690 |
| 30/09/2022 | 101.370 |
| 29/09/2022 | 101.150 |
| 28/09/2022 | 102.020 |
| 27/09/2022 | 102.940 |
| 26/09/2022 | 103.510 |
| 23/09/2022 | 104.400 |
| 22/09/2022 | 104.750 |
| 21/09/2022 | 105.280 |
| 20/09/2022 | 105.550 |
| 16/09/2022 | 106.220 |
| 15/09/2022 | 106.480 |
| 14/09/2022 | 106.500 |
| 13/09/2022 | 106.620 |
| 12/09/2022 | 106.850 |
| 09/09/2022 | 106.710 |
| 08/09/2022 | 106.520 |
| 07/09/2022 | 106.520 |
| 06/09/2022 | 106.460 |
| 02/09/2022 | 106.750 |
| 01/09/2022 | 106.690 |
| 31/08/2022 | 107.050 |
| 30/08/2022 | 107.150 |
| 26/08/2022 | 107.830 |
| 25/08/2022 | 107.660 |
| 24/08/2022 | 107.300 |
| 23/08/2022 | 106.840 |
| 22/08/2022 | 106.930 |
| 19/08/2022 | 107.380 |
| 18/08/2022 | 107.470 |
| 17/08/2022 | 107.690 |
| 16/08/2022 | 108.280 |
| 15/08/2022 | 108.010 |
| 12/08/2022 | 105.250 |
| 11/08/2022 | 107.550 |
| 10/08/2022 | 106.900 |
| 09/08/2022 | 106.720 |
| 08/08/2022 | 106.620 |
| 05/08/2022 | 106.590 |
| 04/08/2022 | 106.600 |
| 03/08/2022 | 106.290 |
| 02/08/2022 | 106.380 |
| 29/07/2022 | 106.200 |
| 28/07/2022 | 105.180 |
| 27/07/2022 | 104.580 |
| 26/07/2022 | 104.360 |
| 25/07/2022 | 104.090 |
| 22/07/2022 | 103.720 |
| 21/07/2022 | 103.180 |
| 20/07/2022 | 102.780 |
| 19/07/2022 | 102.470 |
| 18/07/2022 | 102.690 |
| 15/07/2022 | 102.850 |
| 14/07/2022 | 102.700 |
| 13/07/2022 | 103.230 |
| 12/07/2022 | 103.700 |
| 11/07/2022 | 104.330 |
| 08/07/2022 | 104.560 |
| 07/07/2022 | 104.510 |
| 06/07/2022 | 105.090 |
| 05/07/2022 | 105.270 |
| 01/07/2022 | 106.480 |
| 30/06/2022 | 106.170 |
| 29/06/2022 | 106.600 |
| 28/06/2022 | 107.150 |
| 27/06/2022 | 107.400 |
| 24/06/2022 | 107.540 |
| 23/06/2022 | 108.140 |
| 22/06/2022 | 108.570 |
| 21/06/2022 | 109.050 |
| 17/06/2022 | 109.460 |
| 16/06/2022 | 109.510 |
| 15/06/2022 | 109.930 |
| 14/06/2022 | 109.910 |
| 13/06/2022 | 110.530 |
| 10/06/2022 | 111.910 |
| 09/06/2022 | 112.220 |
| 08/06/2022 | 112.470 |
| 07/06/2022 | 112.690 |
| 01/06/2022 | 112.890 |
| 31/05/2022 | 112.540 |
| 27/05/2022 | 112.710 |
| 26/05/2022 | 112.350 |
| 25/05/2022 | 112.000 |
| 24/05/2022 | 111.900 |
| 23/05/2022 | 112.050 |
| 20/05/2022 | 112.120 |
| 19/05/2022 | 112.050 |
| 18/05/2022 | 112.290 |
| 17/05/2022 | 112.510 |
| 16/05/2022 | 112.870 |
| 13/05/2022 | 112.810 |
| 12/05/2022 | 113.100 |
| 11/05/2022 | 113.730 |
| 10/05/2022 | 113.990 |
| 09/05/2022 | 114.260 |
| 06/05/2022 | 114.740 |
| 05/05/2022 | 115.050 |
| 04/05/2022 | 115.360 |
| 03/05/2022 | 115.380 |
| 29/04/2022 | 115.940 |
| 28/04/2022 | 115.650 |
| 27/04/2022 | 115.750 |
| 26/04/2022 | 116.260 |
| 25/04/2022 | 116.370 |
| 22/04/2022 | 116.870 |
| 21/04/2022 | 117.180 |
| 20/04/2022 | 117.610 |
| 19/04/2022 | 118.740 |
| 14/04/2022 | 119.280 |
| 13/04/2022 | 119.310 |
| 12/04/2022 | 119.270 |
| 11/04/2022 | 119.840 |
| 08/04/2022 | 120.270 |
| 07/04/2022 | 120.840 |
| 06/04/2022 | 121.100 |
| 05/04/2022 | 120.760 |
| 04/04/2022 | 120.620 |
| 01/04/2022 | 119.920 |
| 31/03/2022 | 119.710 |
| 30/03/2022 | 119.410 |
| 29/03/2022 | 118.240 |
| 28/03/2022 | 117.270 |
| 25/03/2022 | 116.760 |
| 24/03/2022 | 117.040 |
| 23/03/2022 | 117.070 |
| 22/03/2022 | 116.820 |
| 21/03/2022 | 116.870 |
| 16/03/2022 | 114.570 |
| 15/03/2022 | 113.560 |
| 14/03/2022 | 114.830 |
| 11/03/2022 | 115.550 |
| 10/03/2022 | 115.970 |
| 09/03/2022 | 116.000 |
| 08/03/2022 | 115.870 |
| 07/03/2022 | 117.030 |
| 04/03/2022 | 118.740 |
| 03/03/2022 | 119.320 |
| 02/03/2022 | 120.170 |
| 01/03/2022 | 122.670 |
| 28/02/2022 | 123.530 |
| 25/02/2022 | 126.210 |
| 24/02/2022 | 128.200 |
| 23/02/2022 | 130.980 |
| 22/02/2022 | 131.830 |
| 18/02/2022 | 132.840 |
| 17/02/2022 | 132.500 |
| 16/02/2022 | 132.820 |
| 15/02/2022 | 132.940 |
| 14/02/2022 | 133.360 |
| 11/02/2022 | 134.240 |
| 10/02/2022 | 134.250 |
| 09/02/2022 | 134.260 |
| 08/02/2022 | 134.040 |
| 07/02/2022 | 134.420 |
| 04/02/2022 | 134.970 |
| 03/02/2022 | 135.380 |
| 02/02/2022 | 135.490 |
| 01/02/2022 | 135.220 |
| 31/01/2022 | 135.280 |
| 28/01/2022 | 135.410 |
| 27/01/2022 | 135.650 |
| 26/01/2022 | 136.100 |
| 25/01/2022 | 135.990 |
| 24/01/2022 | 135.920 |
| 21/01/2022 | 136.080 |
| 20/01/2022 | 135.170 |
| 19/01/2022 | 134.350 |
| 18/01/2022 | 133.090 |
| 14/01/2022 | 134.490 |
| 13/01/2022 | 135.440 |
| 12/01/2022 | 136.250 |
| 11/01/2022 | 136.440 |
| 10/01/2022 | 136.970 |
| 05/01/2022 | 138.640 |
| 04/01/2022 | 138.990 |
| 31/12/2021 | 139.410 |
| 30/12/2021 | 139.390 |
| 23/12/2021 | 139.380 |
| 22/12/2021 | 139.220 |
| 21/12/2021 | 139.220 |
| 20/12/2021 | 139.350 |
| 17/12/2021 | 139.710 |
| 16/12/2021 | 139.720 |
| 15/12/2021 | 139.770 |
| 14/12/2021 | 140.140 |
| 13/12/2021 | 140.480 |
| 10/12/2021 | 140.530 |
| 09/12/2021 | 140.160 |
| 08/12/2021 | 139.650 |
| 07/12/2021 | 139.410 |
| 06/12/2021 | 139.380 |
| 03/12/2021 | 138.540 |
| 02/12/2021 | 138.280 |
| 01/12/2021 | 137.990 |
| 30/11/2021 | 138.090 |
| 29/11/2021 | 138.150 |
| 26/11/2021 | 138.800 |
| 24/11/2021 | 139.880 |
| 23/11/2021 | 140.290 |
| 22/11/2021 | 140.930 |
| 19/11/2021 | 141.060 |
| 18/11/2021 | 140.910 |
| 17/11/2021 | 140.720 |
| 16/11/2021 | 140.820 |
| 15/11/2021 | 141.300 |
| 12/11/2021 | 140.950 |
| 11/11/2021 | 138.790 |
| 10/11/2021 | 138.670 |
| 09/11/2021 | 138.290 |
| 08/11/2021 | 138.870 |
| 05/11/2021 | 139.220 |
| 04/11/2021 | 139.320 |
| 03/11/2021 | 140.010 |
| 02/11/2021 | 139.830 |
| 01/11/2021 | 140.210 |
| 29/10/2021 | 140.900 |
| 28/10/2021 | 141.200 |
| 27/10/2021 | 141.590 |
| 26/10/2021 | 141.540 |
| 22/10/2021 | 141.700 |
| 21/10/2021 | 141.670 |
| 20/10/2021 | 142.440 |
| 19/10/2021 | 142.670 |
| 18/10/2021 | 142.930 |
| 15/10/2021 | 141.720 |
| 14/10/2021 | 140.420 |
| 13/10/2021 | 140.350 |
| 12/10/2021 | 140.450 |
| 11/10/2021 | 141.470 |
| 08/10/2021 | 141.980 |
| 07/10/2021 | 142.830 |
| 06/10/2021 | 143.260 |
| 05/10/2021 | 144.040 |
| 04/10/2021 | 144.920 |
| 01/10/2021 | 145.270 |
| 30/09/2021 | 145.240 |
| 29/09/2021 | 145.230 |
| 28/09/2021 | 145.310 |
| 27/09/2021 | 145.740 |
| 24/09/2021 | 146.100 |
| 23/09/2021 | 146.330 |
| 22/09/2021 | 146.230 |
| 21/09/2021 | 146.110 |
| 20/09/2021 | 146.040 |
| 17/09/2021 | 146.720 |
| 16/09/2021 | 147.030 |
| 15/09/2021 | 147.890 |
| 14/09/2021 | 147.520 |
| 13/09/2021 | 147.480 |
| 10/09/2021 | 147.400 |
| 09/09/2021 | 147.240 |
| 08/09/2021 | 147.740 |
| 07/09/2021 | 147.020 |
| 03/09/2021 | 146.930 |
| 02/09/2021 | 146.960 |
| 01/09/2021 | 146.990 |
| 31/08/2021 | 147.030 |
| 27/08/2021 | 146.750 |
| 26/08/2021 | 146.590 |
| 25/08/2021 | 146.420 |
| 24/08/2021 | 146.230 |
| 23/08/2021 | 146.060 |
| 20/08/2021 | 145.950 |
| 19/08/2021 | 146.080 |
| 18/08/2021 | 146.190 |
| 17/08/2021 | 146.160 |
| 16/08/2021 | 146.240 |
| 13/08/2021 | 146.100 |
| 12/08/2021 | 145.930 |
| 11/08/2021 | 145.740 |
| 10/08/2021 | 145.530 |
| 09/08/2021 | 145.460 |
| 06/08/2021 | 145.510 |
| 05/08/2021 | 145.810 |
| 04/08/2021 | 145.770 |
| 03/08/2021 | 145.440 |
| 30/07/2021 | 144.660 |
| 29/07/2021 | 144.940 |
| 28/07/2021 | 145.070 |
| 27/07/2021 | 145.510 |
| 26/07/2021 | 145.830 |
| 23/07/2021 | 145.980 |
| 22/07/2021 | 145.990 |
| 21/07/2021 | 146.060 |
| 20/07/2021 | 146.220 |
| 19/07/2021 | 146.430 |
| 16/07/2021 | 146.460 |
| 15/07/2021 | 146.340 |
| 14/07/2021 | 146.230 |
| 13/07/2021 | 146.060 |
| 12/07/2021 | 145.940 |
| 09/07/2021 | 145.740 |
| 08/07/2021 | 145.710 |
| 07/07/2021 | 145.620 |
| 06/07/2021 | 145.590 |
| 02/07/2021 | 145.780 |
| 01/07/2021 | 145.750 |
| 30/06/2021 | 145.720 |
| 29/06/2021 | 145.660 |
| 28/06/2021 | 145.650 |
| 25/06/2021 | 145.630 |
| 24/06/2021 | 145.500 |
| 23/06/2021 | 145.420 |
| 22/06/2021 | 145.250 |
| 21/06/2021 | 146.290 |
| 18/06/2021 | 145.420 |
| 17/06/2021 | 145.380 |
| 16/06/2021 | 145.450 |
| 15/06/2021 | 145.400 |
| 14/06/2021 | 145.390 |
| 11/06/2021 | 145.380 |
| 10/06/2021 | 145.130 |
| 09/06/2021 | 145.120 |
| 08/06/2021 | 144.870 |
| 04/06/2021 | 144.580 |
| 03/06/2021 | 144.450 |
| 02/06/2021 | 144.430 |
| 01/06/2021 | 144.270 |
| 28/05/2021 | 144.270 |
| 27/05/2021 | 144.210 |
| 26/05/2021 | 144.130 |
| 25/05/2021 | 143.880 |
| 24/05/2021 | 143.660 |
| 21/05/2021 | 143.570 |
| 20/05/2021 | 143.240 |
| 19/05/2021 | 143.140 |
| 18/05/2021 | 143.180 |
| 17/05/2021 | 142.930 |
| 14/05/2021 | 143.060 |
| 13/05/2021 | 142.800 |
| 12/05/2021 | 143.010 |
| 11/05/2021 | 143.100 |
| 10/05/2021 | 143.320 |
| 07/05/2021 | 143.320 |
| 06/05/2021 | 143.840 |
| 05/05/2021 | 142.830 |
| 04/05/2021 | 142.830 |
| 30/04/2021 | 142.570 |
| 29/04/2021 | 142.360 |
| 28/04/2021 | 142.170 |
| 27/04/2021 | 142.060 |
| 26/04/2021 | 142.180 |
| 23/04/2021 | 142.250 |
| 22/04/2021 | 143.030 |
| 21/04/2021 | 141.980 |
| 20/04/2021 | 142.000 |
| 19/04/2021 | 141.920 |
| 16/04/2021 | 141.670 |
| 15/04/2021 | 141.240 |
| 14/04/2021 | 141.200 |
| 13/04/2021 | 141.080 |
| 12/04/2021 | 141.380 |
| 09/04/2021 | 141.470 |
| 08/04/2021 | 141.510 |
| 07/04/2021 | 141.600 |
| 06/04/2021 | 141.480 |
| 01/04/2021 | 141.390 |
| 31/03/2021 | 141.140 |
| 30/03/2021 | 141.050 |
| 29/03/2021 | 141.390 |
| 26/03/2021 | 141.360 |
| 25/03/2021 | 141.650 |
| 24/03/2021 | 141.650 |
| 23/03/2021 | 141.810 |
| 22/03/2021 | 141.720 |
| 19/03/2021 | 141.560 |
| 18/03/2021 | 141.450 |
| 16/03/2021 | 141.500 |
| 15/03/2021 | 141.150 |
| 12/03/2021 | 141.100 |
| 11/03/2021 | 141.300 |
| 10/03/2021 | 140.730 |
| 09/03/2021 | 140.680 |
| 08/03/2021 | 140.860 |
| 05/03/2021 | 141.550 |
| 04/03/2021 | 141.970 |
| 03/03/2021 | 143.310 |
| 02/03/2021 | 142.300 |
| 01/03/2021 | 142.210 |
| 26/02/2021 | 142.120 |
| 25/02/2021 | 142.210 |
| 24/02/2021 | 142.460 |
| 23/02/2021 | 142.430 |
| 22/02/2021 | 142.310 |
| 19/02/2021 | 142.830 |
| 18/02/2021 | 142.750 |
| 17/02/2021 | 142.530 |
| 16/02/2021 | 142.600 |
| 12/02/2021 | 142.400 |
| 11/02/2021 | 142.400 |
| 10/02/2021 | 142.310 |
| 09/02/2021 | 141.870 |
| 08/02/2021 | 141.440 |
| 05/02/2021 | 141.480 |
| 04/02/2021 | 141.190 |
| 03/02/2021 | 140.980 |
| 02/02/2021 | 141.140 |
| 01/02/2021 | 140.970 |
| 29/01/2021 | 140.710 |
| 28/01/2021 | 140.640 |
| 27/01/2021 | 140.730 |
| 26/01/2021 | 140.830 |
| 25/01/2021 | 140.770 |
| 22/01/2021 | 140.750 |
| 21/01/2021 | 140.800 |
| 20/01/2021 | 140.410 |
| 19/01/2021 | 140.320 |
| 15/01/2021 | 140.420 |
| 14/01/2021 | 140.360 |
| 13/01/2021 | 140.270 |
| 12/01/2021 | 140.190 |
| 11/01/2021 | 140.360 |
| 08/01/2021 | 140.760 |
| 07/01/2021 | 140.720 |
| 06/01/2021 | 140.860 |
| 05/01/2021 | 140.980 |
| 04/01/2021 | 140.910 |
| 31/12/2020 | 140.340 |
| 30/12/2020 | 140.250 |
| 24/12/2020 | 140.010 |
| 23/12/2020 | 139.910 |
| 22/12/2020 | 139.970 |
| 21/12/2020 | 139.870 |
| 18/12/2020 | 139.930 |
| 17/12/2020 | 139.870 |
| 16/12/2020 | 139.690 |
| 15/12/2020 | 139.430 |
| 14/12/2020 | 139.310 |
| 11/12/2020 | 139.070 |
| 10/12/2020 | 138.870 |
| 09/12/2020 | 138.610 |
| 08/12/2020 | 138.620 |
| 07/12/2020 | 138.320 |
| 04/12/2020 | 137.940 |
| 03/12/2020 | 137.460 |
| 02/12/2020 | 137.310 |
| 01/12/2020 | 137.180 |
| 30/11/2020 | 136.800 |
| 27/11/2020 | 136.620 |
| 25/11/2020 | 136.410 |
| 24/11/2020 | 135.940 |
| 23/11/2020 | 135.570 |
| 20/11/2020 | 135.330 |
| 19/11/2020 | 134.910 |
| 18/11/2020 | 134.780 |
| 17/11/2020 | 134.530 |
| 16/11/2020 | 134.320 |
| 13/11/2020 | 134.060 |
| 12/11/2020 | 133.940 |
| 11/11/2020 | 133.680 |
| 10/11/2020 | 133.640 |
| 09/11/2020 | 133.240 |
| 06/11/2020 | 132.600 |
| 05/11/2020 | 132.490 |
| 04/11/2020 | 131.730 |
| 03/11/2020 | 131.130 |
| 02/11/2020 | 130.680 |
| 30/10/2020 | 130.810 |