ISIN
GB00B9M3RQ49
NAV
GBP 5.657
As of 29/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
GBP 93.70 Million
As of 30/09/2025
Inception Date
02/12/2013
Please be advised, that this Trust changed from dual to single pricing on Monday 12 December 2016. This means that a single price is applied to any transaction in units whether the investor is purchasing or selling units. The single price is based on the mid-market value of the underlying investments of the Trust. For further information please review the document on the hyperlink below.
Dual to Single Pricing Shareholder Notice
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the Korea Composite Stock Price Index (KOSPI) over a rolling five year period by investing in equity and equity related securities in Korea.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Korea, or quoted or traded on the stock exchanges in Korea.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Korean equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. One of the main risk factors associated with South Korean investments is the proximity to North Korea and the possibility of increased political tension. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/11/1992
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 5.657 |
| 28/10/2025 | 5.420 |
| 27/10/2025 | 5.482 |
| 24/10/2025 | 5.301 |
| 23/10/2025 | 5.167 |
| 21/10/2025 | 5.138 |
| 20/10/2025 | 5.174 |
| 17/10/2025 | 5.041 |
| 16/10/2025 | 5.122 |
| 15/10/2025 | 5.003 |
| 14/10/2025 | 4.848 |
| 13/10/2025 | 4.991 |
| 10/10/2025 | 5.044 |
| 09/10/2025 | 5.093 |
| 08/10/2025 | 5.068 |
| 07/10/2025 | 5.087 |
| 06/10/2025 | 5.010 |
| 03/10/2025 | 5.006 |
| 02/10/2025 | 4.929 |
| 01/10/2025 | 4.808 |
| 30/09/2025 | 4.739 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 5.657 |
| 28/10/2025 | 5.420 |
| 27/10/2025 | 5.482 |
| 24/10/2025 | 5.301 |
| 23/10/2025 | 5.167 |
| 21/10/2025 | 5.138 |
| 20/10/2025 | 5.174 |
| 17/10/2025 | 5.041 |
| 16/10/2025 | 5.122 |
| 15/10/2025 | 5.003 |
| 14/10/2025 | 4.848 |
| 13/10/2025 | 4.991 |
| 10/10/2025 | 5.044 |
| 09/10/2025 | 5.093 |
| 08/10/2025 | 5.068 |
| 07/10/2025 | 5.087 |
| 06/10/2025 | 5.010 |
| 03/10/2025 | 5.006 |
| 02/10/2025 | 4.929 |
| 01/10/2025 | 4.808 |
| 30/09/2025 | 4.739 |
| 29/09/2025 | 4.760 |
| 26/09/2025 | 4.654 |
| 25/09/2025 | 4.781 |
| 24/09/2025 | 4.814 |
| 23/09/2025 | 4.823 |
| 22/09/2025 | 4.826 |
| 19/09/2025 | 4.782 |
| 18/09/2025 | 4.766 |
| 17/09/2025 | 4.689 |
| 16/09/2025 | 4.742 |
| 15/09/2025 | 4.668 |
| 12/09/2025 | 4.671 |
| 11/09/2025 | 4.618 |
| 10/09/2025 | 4.568 |
| 09/09/2025 | 4.469 |
| 08/09/2025 | 4.405 |
| 05/09/2025 | 4.394 |
| 04/09/2025 | 4.378 |
| 03/09/2025 | 4.378 |
| 02/09/2025 | 4.348 |
| 01/09/2025 | 4.283 |
| 29/08/2025 | 4.361 |
| 28/08/2025 | 4.377 |
| 27/08/2025 | 4.356 |
| 26/08/2025 | 4.317 |
| 22/08/2025 | 4.307 |
| 21/08/2025 | 4.229 |
| 20/08/2025 | 4.216 |
| 19/08/2025 | 4.260 |
| 18/08/2025 | 4.289 |
| 15/08/2025 | 4.386 |
| 14/08/2025 | 4.364 |
| 13/08/2025 | 4.374 |
| 12/08/2025 | 4.358 |
| 11/08/2025 | 4.417 |
| 08/08/2025 | 4.426 |
| 07/08/2025 | 4.469 |
| 06/08/2025 | 4.441 |
| 05/08/2025 | 4.426 |
| 04/08/2025 | 4.352 |
| 01/08/2025 | 4.278 |
| 31/07/2025 | 4.493 |
| 30/07/2025 | 4.454 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 5.657 |
| 28/10/2025 | 5.420 |
| 27/10/2025 | 5.482 |
| 24/10/2025 | 5.301 |
| 23/10/2025 | 5.167 |
| 21/10/2025 | 5.138 |
| 20/10/2025 | 5.174 |
| 17/10/2025 | 5.041 |
| 16/10/2025 | 5.122 |
| 15/10/2025 | 5.003 |
| 14/10/2025 | 4.848 |
| 13/10/2025 | 4.991 |
| 10/10/2025 | 5.044 |
| 09/10/2025 | 5.093 |
| 08/10/2025 | 5.068 |
| 07/10/2025 | 5.087 |
| 06/10/2025 | 5.010 |
| 03/10/2025 | 5.006 |
| 02/10/2025 | 4.929 |
| 01/10/2025 | 4.808 |
| 30/09/2025 | 4.739 |
| 29/09/2025 | 4.760 |
| 26/09/2025 | 4.654 |
| 25/09/2025 | 4.781 |
| 24/09/2025 | 4.814 |
| 23/09/2025 | 4.823 |
| 22/09/2025 | 4.826 |
| 19/09/2025 | 4.782 |
| 18/09/2025 | 4.766 |
| 17/09/2025 | 4.689 |
| 16/09/2025 | 4.742 |
| 15/09/2025 | 4.668 |
| 12/09/2025 | 4.671 |
| 11/09/2025 | 4.618 |
| 10/09/2025 | 4.568 |
| 09/09/2025 | 4.469 |
| 08/09/2025 | 4.405 |
| 05/09/2025 | 4.394 |
| 04/09/2025 | 4.378 |
| 03/09/2025 | 4.378 |
| 02/09/2025 | 4.348 |
| 01/09/2025 | 4.283 |
| 29/08/2025 | 4.361 |
| 28/08/2025 | 4.377 |
| 27/08/2025 | 4.356 |
| 26/08/2025 | 4.317 |
| 22/08/2025 | 4.307 |
| 21/08/2025 | 4.229 |
| 20/08/2025 | 4.216 |
| 19/08/2025 | 4.260 |
| 18/08/2025 | 4.289 |
| 15/08/2025 | 4.386 |
| 14/08/2025 | 4.364 |
| 13/08/2025 | 4.374 |
| 12/08/2025 | 4.358 |
| 11/08/2025 | 4.417 |
| 08/08/2025 | 4.426 |
| 07/08/2025 | 4.469 |
| 06/08/2025 | 4.441 |
| 05/08/2025 | 4.426 |
| 04/08/2025 | 4.352 |
| 01/08/2025 | 4.278 |
| 31/07/2025 | 4.493 |
| 30/07/2025 | 4.454 |
| 29/07/2025 | 4.404 |
| 28/07/2025 | 4.372 |
| 25/07/2025 | 4.406 |
| 24/07/2025 | 4.410 |
| 23/07/2025 | 4.382 |
| 22/07/2025 | 4.369 |
| 21/07/2025 | 4.444 |
| 18/07/2025 | 4.406 |
| 17/07/2025 | 4.443 |
| 16/07/2025 | 4.482 |
| 15/07/2025 | 4.538 |
| 14/07/2025 | 4.496 |
| 11/07/2025 | 4.443 |
| 10/07/2025 | 4.472 |
| 09/07/2025 | 4.423 |
| 08/07/2025 | 4.436 |
| 07/07/2025 | 4.311 |
| 04/07/2025 | 4.275 |
| 03/07/2025 | 4.400 |
| 02/07/2025 | 4.368 |
| 01/07/2025 | 4.399 |
| 30/06/2025 | 4.455 |
| 27/06/2025 | 4.364 |
| 26/06/2025 | 4.392 |
| 25/06/2025 | 4.460 |
| 24/06/2025 | 4.433 |
| 23/06/2025 | 4.312 |
| 20/06/2025 | 4.318 |
| 19/06/2025 | 4.246 |
| 18/06/2025 | 4.257 |
| 17/06/2025 | 4.200 |
| 16/06/2025 | 4.212 |
| 13/06/2025 | 4.070 |
| 12/06/2025 | 4.131 |
| 11/06/2025 | 4.097 |
| 10/06/2025 | 4.060 |
| 09/06/2025 | 4.010 |
| 06/06/2025 | 3.961 |
| 05/06/2025 | 3.934 |
| 04/06/2025 | 3.862 |
| 03/06/2025 | 3.784 |
| 02/06/2025 | 3.745 |
| 30/05/2025 | 3.733 |
| 29/05/2025 | 3.761 |
| 28/05/2025 | 3.700 |
| 27/05/2025 | 3.720 |
| 23/05/2025 | 3.620 |
| 22/05/2025 | 3.604 |
| 21/05/2025 | 3.628 |
| 20/05/2025 | 3.593 |
| 19/05/2025 | 3.553 |
| 16/05/2025 | 3.638 |
| 15/05/2025 | 3.596 |
| 14/05/2025 | 3.539 |
| 13/05/2025 | 3.550 |
| 12/05/2025 | 3.625 |
| 09/05/2025 | 3.536 |
| 08/05/2025 | 3.553 |
| 07/05/2025 | 3.486 |
| 06/05/2025 | 3.445 |
| 02/05/2025 | 3.471 |
| 01/05/2025 | 3.433 |
| 30/04/2025 | 3.394 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 5.657 |
| 28/10/2025 | 5.420 |
| 27/10/2025 | 5.482 |
| 24/10/2025 | 5.301 |
| 23/10/2025 | 5.167 |
| 21/10/2025 | 5.138 |
| 20/10/2025 | 5.174 |
| 17/10/2025 | 5.041 |
| 16/10/2025 | 5.122 |
| 15/10/2025 | 5.003 |
| 14/10/2025 | 4.848 |
| 13/10/2025 | 4.991 |
| 10/10/2025 | 5.044 |
| 09/10/2025 | 5.093 |
| 08/10/2025 | 5.068 |
| 07/10/2025 | 5.087 |
| 06/10/2025 | 5.010 |
| 03/10/2025 | 5.006 |
| 02/10/2025 | 4.929 |
| 01/10/2025 | 4.808 |
| 30/09/2025 | 4.739 |
| 29/09/2025 | 4.760 |
| 26/09/2025 | 4.654 |
| 25/09/2025 | 4.781 |
| 24/09/2025 | 4.814 |
| 23/09/2025 | 4.823 |
| 22/09/2025 | 4.826 |
| 19/09/2025 | 4.782 |
| 18/09/2025 | 4.766 |
| 17/09/2025 | 4.689 |
| 16/09/2025 | 4.742 |
| 15/09/2025 | 4.668 |
| 12/09/2025 | 4.671 |
| 11/09/2025 | 4.618 |
| 10/09/2025 | 4.568 |
| 09/09/2025 | 4.469 |
| 08/09/2025 | 4.405 |
| 05/09/2025 | 4.394 |
| 04/09/2025 | 4.378 |
| 03/09/2025 | 4.378 |
| 02/09/2025 | 4.348 |
| 01/09/2025 | 4.283 |
| 29/08/2025 | 4.361 |
| 28/08/2025 | 4.377 |
| 27/08/2025 | 4.356 |
| 26/08/2025 | 4.317 |
| 22/08/2025 | 4.307 |
| 21/08/2025 | 4.229 |
| 20/08/2025 | 4.216 |
| 19/08/2025 | 4.260 |
| 18/08/2025 | 4.289 |
| 15/08/2025 | 4.386 |
| 14/08/2025 | 4.364 |
| 13/08/2025 | 4.374 |
| 12/08/2025 | 4.358 |
| 11/08/2025 | 4.417 |
| 08/08/2025 | 4.426 |
| 07/08/2025 | 4.469 |
| 06/08/2025 | 4.441 |
| 05/08/2025 | 4.426 |
| 04/08/2025 | 4.352 |
| 01/08/2025 | 4.278 |
| 31/07/2025 | 4.493 |
| 30/07/2025 | 4.454 |
| 29/07/2025 | 4.404 |
| 28/07/2025 | 4.372 |
| 25/07/2025 | 4.406 |
| 24/07/2025 | 4.410 |
| 23/07/2025 | 4.382 |
| 22/07/2025 | 4.369 |
| 21/07/2025 | 4.444 |
| 18/07/2025 | 4.406 |
| 17/07/2025 | 4.443 |
| 16/07/2025 | 4.482 |
| 15/07/2025 | 4.538 |
| 14/07/2025 | 4.496 |
| 11/07/2025 | 4.443 |
| 10/07/2025 | 4.472 |
| 09/07/2025 | 4.423 |
| 08/07/2025 | 4.436 |
| 07/07/2025 | 4.311 |
| 04/07/2025 | 4.275 |
| 03/07/2025 | 4.400 |
| 02/07/2025 | 4.368 |
| 01/07/2025 | 4.399 |
| 30/06/2025 | 4.455 |
| 27/06/2025 | 4.364 |
| 26/06/2025 | 4.392 |
| 25/06/2025 | 4.460 |
| 24/06/2025 | 4.433 |
| 23/06/2025 | 4.312 |
| 20/06/2025 | 4.318 |
| 19/06/2025 | 4.246 |
| 18/06/2025 | 4.257 |
| 17/06/2025 | 4.200 |
| 16/06/2025 | 4.212 |
| 13/06/2025 | 4.070 |
| 12/06/2025 | 4.131 |
| 11/06/2025 | 4.097 |
| 10/06/2025 | 4.060 |
| 09/06/2025 | 4.010 |
| 06/06/2025 | 3.961 |
| 05/06/2025 | 3.934 |
| 04/06/2025 | 3.862 |
| 03/06/2025 | 3.784 |
| 02/06/2025 | 3.745 |
| 30/05/2025 | 3.733 |
| 29/05/2025 | 3.761 |
| 28/05/2025 | 3.700 |
| 27/05/2025 | 3.720 |
| 23/05/2025 | 3.620 |
| 22/05/2025 | 3.604 |
| 21/05/2025 | 3.628 |
| 20/05/2025 | 3.593 |
| 19/05/2025 | 3.553 |
| 16/05/2025 | 3.638 |
| 15/05/2025 | 3.596 |
| 14/05/2025 | 3.539 |
| 13/05/2025 | 3.550 |
| 12/05/2025 | 3.625 |
| 09/05/2025 | 3.536 |
| 08/05/2025 | 3.553 |
| 07/05/2025 | 3.486 |
| 06/05/2025 | 3.445 |
| 02/05/2025 | 3.471 |
| 01/05/2025 | 3.433 |
| 30/04/2025 | 3.394 |
| 29/04/2025 | 3.355 |
| 28/04/2025 | 3.328 |
| 25/04/2025 | 3.324 |
| 24/04/2025 | 3.316 |
| 23/04/2025 | 3.356 |
| 22/04/2025 | 3.288 |
| 17/04/2025 | 3.292 |
| 16/04/2025 | 3.247 |
| 15/04/2025 | 3.276 |
| 14/04/2025 | 3.266 |
| 11/04/2025 | 3.203 |
| 10/04/2025 | 3.222 |
| 09/04/2025 | 3.026 |
| 08/04/2025 | 3.109 |
| 07/04/2025 | 3.094 |
| 04/04/2025 | 3.200 |
| 03/04/2025 | 3.222 |
| 02/04/2025 | 3.321 |
| 01/04/2025 | 3.336 |
| 31/03/2025 | 3.277 |
| 28/03/2025 | 3.372 |
| 27/03/2025 | 3.433 |
| 26/03/2025 | 3.503 |
| 25/03/2025 | 3.473 |
| 24/03/2025 | 3.483 |
| 21/03/2025 | 3.505 |
| 20/03/2025 | 3.473 |
| 19/03/2025 | 3.496 |
| 18/03/2025 | 3.493 |
| 17/03/2025 | 3.512 |
| 14/03/2025 | 3.442 |
| 13/03/2025 | 3.427 |
| 12/03/2025 | 3.428 |
| 11/03/2025 | 3.358 |
| 10/03/2025 | 3.397 |
| 07/03/2025 | 3.432 |
| 06/03/2025 | 3.470 |
| 05/03/2025 | 3.458 |
| 04/03/2025 | 3.435 |
| 03/03/2025 | 3.501 |
| 28/02/2025 | 3.478 |
| 27/02/2025 | 3.620 |
| 26/02/2025 | 3.656 |
| 25/02/2025 | 3.650 |
| 24/02/2025 | 3.669 |
| 21/02/2025 | 3.674 |
| 20/02/2025 | 3.677 |
| 19/02/2025 | 3.728 |
| 18/02/2025 | 3.661 |
| 17/02/2025 | 3.654 |
| 14/02/2025 | 3.640 |
| 13/02/2025 | 3.638 |
| 12/02/2025 | 3.610 |
| 11/02/2025 | 3.635 |
| 10/02/2025 | 3.612 |
| 07/02/2025 | 3.621 |
| 06/02/2025 | 3.654 |
| 05/02/2025 | 3.589 |
| 04/02/2025 | 3.559 |
| 03/02/2025 | 3.527 |
| 31/01/2025 | 3.616 |
| 30/01/2025 | 3.618 |
| 29/01/2025 | 3.621 |
| 28/01/2025 | 3.578 |
| 27/01/2025 | 3.527 |
| 24/01/2025 | 3.660 |
| 23/01/2025 | 3.637 |
| 22/01/2025 | 3.655 |
| 21/01/2025 | 3.650 |
| 20/01/2025 | 3.612 |
| 17/01/2025 | 3.624 |
| 16/01/2025 | 3.626 |
| 15/01/2025 | 3.561 |
| 14/01/2025 | 3.563 |
| 13/01/2025 | 3.540 |
| 10/01/2025 | 3.547 |
| 09/01/2025 | 3.555 |
| 08/01/2025 | 3.534 |
| 07/01/2025 | 3.463 |
| 06/01/2025 | 3.441 |
| 03/01/2025 | 3.401 |
| 02/01/2025 | 3.346 |
| 31/12/2024 | 3.274 |
| 30/12/2024 | 3.278 |
| 27/12/2024 | 3.307 |
| 24/12/2024 | 3.345 |
| 23/12/2024 | 3.350 |
| 20/12/2024 | 3.298 |
| 19/12/2024 | 3.334 |
| 18/12/2024 | 3.417 |
| 17/12/2024 | 3.355 |
| 16/12/2024 | 3.409 |
| 13/12/2024 | 3.437 |
| 12/12/2024 | 3.396 |
| 11/12/2024 | 3.361 |
| 10/12/2024 | 3.322 |
| 09/12/2024 | 3.231 |
| 06/12/2024 | 3.342 |
| 05/12/2024 | 3.387 |
| 04/12/2024 | 3.469 |
| 03/12/2024 | 3.549 |
| 02/12/2024 | 3.474 |
| 29/11/2024 | 3.486 |
| 28/11/2024 | 3.553 |
| 27/11/2024 | 3.582 |
| 26/11/2024 | 3.582 |
| 25/11/2024 | 3.623 |
| 22/11/2024 | 3.593 |
| 21/11/2024 | 3.537 |
| 20/11/2024 | 3.563 |
| 19/11/2024 | 3.518 |
| 18/11/2024 | 3.530 |
| 15/11/2024 | 3.461 |
| 14/11/2024 | 3.471 |
| 13/11/2024 | 3.423 |
| 12/11/2024 | 3.481 |
| 11/11/2024 | 3.555 |
| 08/11/2024 | 3.532 |
| 07/11/2024 | 3.538 |
| 06/11/2024 | 3.559 |
| 05/11/2024 | 3.544 |
| 04/11/2024 | 3.588 |
| 01/11/2024 | 3.530 |
| 31/10/2024 | 3.511 |
| 30/10/2024 | 3.585 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 5.657 |
| 28/10/2025 | 5.420 |
| 27/10/2025 | 5.482 |
| 24/10/2025 | 5.301 |
| 23/10/2025 | 5.167 |
| 21/10/2025 | 5.138 |
| 20/10/2025 | 5.174 |
| 17/10/2025 | 5.041 |
| 16/10/2025 | 5.122 |
| 15/10/2025 | 5.003 |
| 14/10/2025 | 4.848 |
| 13/10/2025 | 4.991 |
| 10/10/2025 | 5.044 |
| 09/10/2025 | 5.093 |
| 08/10/2025 | 5.068 |
| 07/10/2025 | 5.087 |
| 06/10/2025 | 5.010 |
| 03/10/2025 | 5.006 |
| 02/10/2025 | 4.929 |
| 01/10/2025 | 4.808 |
| 30/09/2025 | 4.739 |
| 29/09/2025 | 4.760 |
| 26/09/2025 | 4.654 |
| 25/09/2025 | 4.781 |
| 24/09/2025 | 4.814 |
| 23/09/2025 | 4.823 |
| 22/09/2025 | 4.826 |
| 19/09/2025 | 4.782 |
| 18/09/2025 | 4.766 |
| 17/09/2025 | 4.689 |
| 16/09/2025 | 4.742 |
| 15/09/2025 | 4.668 |
| 12/09/2025 | 4.671 |
| 11/09/2025 | 4.618 |
| 10/09/2025 | 4.568 |
| 09/09/2025 | 4.469 |
| 08/09/2025 | 4.405 |
| 05/09/2025 | 4.394 |
| 04/09/2025 | 4.378 |
| 03/09/2025 | 4.378 |
| 02/09/2025 | 4.348 |
| 01/09/2025 | 4.283 |
| 29/08/2025 | 4.361 |
| 28/08/2025 | 4.377 |
| 27/08/2025 | 4.356 |
| 26/08/2025 | 4.317 |
| 22/08/2025 | 4.307 |
| 21/08/2025 | 4.229 |
| 20/08/2025 | 4.216 |
| 19/08/2025 | 4.260 |
| 18/08/2025 | 4.289 |
| 15/08/2025 | 4.386 |
| 14/08/2025 | 4.364 |
| 13/08/2025 | 4.374 |
| 12/08/2025 | 4.358 |
| 11/08/2025 | 4.417 |
| 08/08/2025 | 4.426 |
| 07/08/2025 | 4.469 |
| 06/08/2025 | 4.441 |
| 05/08/2025 | 4.426 |
| 04/08/2025 | 4.352 |
| 01/08/2025 | 4.278 |
| 31/07/2025 | 4.493 |
| 30/07/2025 | 4.454 |
| 29/07/2025 | 4.404 |
| 28/07/2025 | 4.372 |
| 25/07/2025 | 4.406 |
| 24/07/2025 | 4.410 |
| 23/07/2025 | 4.382 |
| 22/07/2025 | 4.369 |
| 21/07/2025 | 4.444 |
| 18/07/2025 | 4.406 |
| 17/07/2025 | 4.443 |
| 16/07/2025 | 4.482 |
| 15/07/2025 | 4.538 |
| 14/07/2025 | 4.496 |
| 11/07/2025 | 4.443 |
| 10/07/2025 | 4.472 |
| 09/07/2025 | 4.423 |
| 08/07/2025 | 4.436 |
| 07/07/2025 | 4.311 |
| 04/07/2025 | 4.275 |
| 03/07/2025 | 4.400 |
| 02/07/2025 | 4.368 |
| 01/07/2025 | 4.399 |
| 30/06/2025 | 4.455 |
| 27/06/2025 | 4.364 |
| 26/06/2025 | 4.392 |
| 25/06/2025 | 4.460 |
| 24/06/2025 | 4.433 |
| 23/06/2025 | 4.312 |
| 20/06/2025 | 4.318 |
| 19/06/2025 | 4.246 |
| 18/06/2025 | 4.257 |
| 17/06/2025 | 4.200 |
| 16/06/2025 | 4.212 |
| 13/06/2025 | 4.070 |
| 12/06/2025 | 4.131 |
| 11/06/2025 | 4.097 |
| 10/06/2025 | 4.060 |
| 09/06/2025 | 4.010 |
| 06/06/2025 | 3.961 |
| 05/06/2025 | 3.934 |
| 04/06/2025 | 3.862 |
| 03/06/2025 | 3.784 |
| 02/06/2025 | 3.745 |
| 30/05/2025 | 3.733 |
| 29/05/2025 | 3.761 |
| 28/05/2025 | 3.700 |
| 27/05/2025 | 3.720 |
| 23/05/2025 | 3.620 |
| 22/05/2025 | 3.604 |
| 21/05/2025 | 3.628 |
| 20/05/2025 | 3.593 |
| 19/05/2025 | 3.553 |
| 16/05/2025 | 3.638 |
| 15/05/2025 | 3.596 |
| 14/05/2025 | 3.539 |
| 13/05/2025 | 3.550 |
| 12/05/2025 | 3.625 |
| 09/05/2025 | 3.536 |
| 08/05/2025 | 3.553 |
| 07/05/2025 | 3.486 |
| 06/05/2025 | 3.445 |
| 02/05/2025 | 3.471 |
| 01/05/2025 | 3.433 |
| 30/04/2025 | 3.394 |
| 29/04/2025 | 3.355 |
| 28/04/2025 | 3.328 |
| 25/04/2025 | 3.324 |
| 24/04/2025 | 3.316 |
| 23/04/2025 | 3.356 |
| 22/04/2025 | 3.288 |
| 17/04/2025 | 3.292 |
| 16/04/2025 | 3.247 |
| 15/04/2025 | 3.276 |
| 14/04/2025 | 3.266 |
| 11/04/2025 | 3.203 |
| 10/04/2025 | 3.222 |
| 09/04/2025 | 3.026 |
| 08/04/2025 | 3.109 |
| 07/04/2025 | 3.094 |
| 04/04/2025 | 3.200 |
| 03/04/2025 | 3.222 |
| 02/04/2025 | 3.321 |
| 01/04/2025 | 3.336 |
| 31/03/2025 | 3.277 |
| 28/03/2025 | 3.372 |
| 27/03/2025 | 3.433 |
| 26/03/2025 | 3.503 |
| 25/03/2025 | 3.473 |
| 24/03/2025 | 3.483 |
| 21/03/2025 | 3.505 |
| 20/03/2025 | 3.473 |
| 19/03/2025 | 3.496 |
| 18/03/2025 | 3.493 |
| 17/03/2025 | 3.512 |
| 14/03/2025 | 3.442 |
| 13/03/2025 | 3.427 |
| 12/03/2025 | 3.428 |
| 11/03/2025 | 3.358 |
| 10/03/2025 | 3.397 |
| 07/03/2025 | 3.432 |
| 06/03/2025 | 3.470 |
| 05/03/2025 | 3.458 |
| 04/03/2025 | 3.435 |
| 03/03/2025 | 3.501 |
| 28/02/2025 | 3.478 |
| 27/02/2025 | 3.620 |
| 26/02/2025 | 3.656 |
| 25/02/2025 | 3.650 |
| 24/02/2025 | 3.669 |
| 21/02/2025 | 3.674 |
| 20/02/2025 | 3.677 |
| 19/02/2025 | 3.728 |
| 18/02/2025 | 3.661 |
| 17/02/2025 | 3.654 |
| 14/02/2025 | 3.640 |
| 13/02/2025 | 3.638 |
| 12/02/2025 | 3.610 |
| 11/02/2025 | 3.635 |
| 10/02/2025 | 3.612 |
| 07/02/2025 | 3.621 |
| 06/02/2025 | 3.654 |
| 05/02/2025 | 3.589 |
| 04/02/2025 | 3.559 |
| 03/02/2025 | 3.527 |
| 31/01/2025 | 3.616 |
| 30/01/2025 | 3.618 |
| 29/01/2025 | 3.621 |
| 28/01/2025 | 3.578 |
| 27/01/2025 | 3.527 |
| 24/01/2025 | 3.660 |
| 23/01/2025 | 3.637 |
| 22/01/2025 | 3.655 |
| 21/01/2025 | 3.650 |
| 20/01/2025 | 3.612 |
| 17/01/2025 | 3.624 |
| 16/01/2025 | 3.626 |
| 15/01/2025 | 3.561 |
| 14/01/2025 | 3.563 |
| 13/01/2025 | 3.540 |
| 10/01/2025 | 3.547 |
| 09/01/2025 | 3.555 |
| 08/01/2025 | 3.534 |
| 07/01/2025 | 3.463 |
| 06/01/2025 | 3.441 |
| 03/01/2025 | 3.401 |
| 02/01/2025 | 3.346 |
| 31/12/2024 | 3.274 |
| 30/12/2024 | 3.278 |
| 27/12/2024 | 3.307 |
| 24/12/2024 | 3.345 |
| 23/12/2024 | 3.350 |
| 20/12/2024 | 3.298 |
| 19/12/2024 | 3.334 |
| 18/12/2024 | 3.417 |
| 17/12/2024 | 3.355 |
| 16/12/2024 | 3.409 |
| 13/12/2024 | 3.437 |
| 12/12/2024 | 3.396 |
| 11/12/2024 | 3.361 |
| 10/12/2024 | 3.322 |
| 09/12/2024 | 3.231 |
| 06/12/2024 | 3.342 |
| 05/12/2024 | 3.387 |
| 04/12/2024 | 3.469 |
| 03/12/2024 | 3.549 |
| 02/12/2024 | 3.474 |
| 29/11/2024 | 3.486 |
| 28/11/2024 | 3.553 |
| 27/11/2024 | 3.582 |
| 26/11/2024 | 3.582 |
| 25/11/2024 | 3.623 |
| 22/11/2024 | 3.593 |
| 21/11/2024 | 3.537 |
| 20/11/2024 | 3.563 |
| 19/11/2024 | 3.518 |
| 18/11/2024 | 3.530 |
| 15/11/2024 | 3.461 |
| 14/11/2024 | 3.471 |
| 13/11/2024 | 3.423 |
| 12/11/2024 | 3.481 |
| 11/11/2024 | 3.555 |
| 08/11/2024 | 3.532 |
| 07/11/2024 | 3.538 |
| 06/11/2024 | 3.559 |
| 05/11/2024 | 3.544 |
| 04/11/2024 | 3.588 |
| 01/11/2024 | 3.530 |
| 31/10/2024 | 3.511 |
| 30/10/2024 | 3.585 |
| 29/10/2024 | 3.590 |
| 28/10/2024 | 3.590 |
| 25/10/2024 | 3.598 |
| 24/10/2024 | 3.602 |
| 23/10/2024 | 3.614 |
| 22/10/2024 | 3.571 |
| 21/10/2024 | 3.623 |
| 18/10/2024 | 3.619 |
| 17/10/2024 | 3.639 |
| 16/10/2024 | 3.664 |
| 15/10/2024 | 3.674 |
| 14/10/2024 | 3.676 |
| 11/10/2024 | 3.649 |
| 10/10/2024 | 3.656 |
| 09/10/2024 | 3.651 |
| 08/10/2024 | 3.635 |
| 07/10/2024 | 3.651 |
| 04/10/2024 | 3.610 |
| 03/10/2024 | 3.654 |
| 02/10/2024 | 3.608 |
| 01/10/2024 | 3.684 |
| 30/09/2024 | 3.642 |
| 27/09/2024 | 3.697 |
| 26/09/2024 | 3.704 |
| 25/09/2024 | 3.591 |
| 24/09/2024 | 3.629 |
| 23/09/2024 | 3.623 |
| 20/09/2024 | 3.645 |
| 19/09/2024 | 3.633 |
| 18/09/2024 | 3.609 |
| 17/09/2024 | 3.609 |
| 16/09/2024 | 3.614 |
| 13/09/2024 | 3.632 |
| 12/09/2024 | 3.594 |
| 11/09/2024 | 3.523 |
| 10/09/2024 | 3.529 |
| 09/09/2024 | 3.542 |
| 06/09/2024 | 3.536 |
| 05/09/2024 | 3.583 |
| 04/09/2024 | 3.560 |
| 03/09/2024 | 3.662 |
| 02/09/2024 | 3.691 |
| 30/08/2024 | 3.677 |
| 29/08/2024 | 3.669 |
| 28/08/2024 | 3.682 |
| 27/08/2024 | 3.697 |
| 23/08/2024 | 3.736 |
| 22/08/2024 | 3.751 |
| 21/08/2024 | 3.765 |
| 20/08/2024 | 3.789 |
| 19/08/2024 | 3.752 |
| 16/08/2024 | 3.701 |
| 15/08/2024 | 3.662 |
| 14/08/2024 | 3.650 |
| 13/08/2024 | 3.621 |
| 12/08/2024 | 3.640 |
| 09/08/2024 | 3.645 |
| 08/08/2024 | 3.568 |
| 07/08/2024 | 3.612 |
| 06/08/2024 | 3.494 |
| 05/08/2024 | 3.437 |
| 02/08/2024 | 3.693 |
| 01/08/2024 | 3.885 |
| 31/07/2024 | 3.839 |
| 30/07/2024 | 3.777 |
| 29/07/2024 | 3.831 |
| 26/07/2024 | 3.763 |
| 25/07/2024 | 3.701 |
| 24/07/2024 | 3.814 |
| 23/07/2024 | 3.813 |
| 22/07/2024 | 3.765 |
| 19/07/2024 | 3.784 |
| 18/07/2024 | 3.803 |
| 17/07/2024 | 3.830 |
| 16/07/2024 | 3.886 |
| 15/07/2024 | 3.894 |
| 12/07/2024 | 3.925 |
| 11/07/2024 | 3.994 |
| 10/07/2024 | 3.991 |
| 09/07/2024 | 3.973 |
| 08/07/2024 | 3.974 |
| 05/07/2024 | 4.006 |
| 04/07/2024 | 3.972 |
| 03/07/2024 | 3.938 |
| 02/07/2024 | 3.931 |
| 01/07/2024 | 3.967 |
| 28/06/2024 | 4.016 |
| 27/06/2024 | 3.974 |
| 26/06/2024 | 3.941 |
| 25/06/2024 | 3.873 |
| 24/06/2024 | 3.873 |
| 21/06/2024 | 3.917 |
| 20/06/2024 | 3.944 |
| 19/06/2024 | 3.942 |
| 18/06/2024 | 3.915 |
| 17/06/2024 | 3.882 |
| 14/06/2024 | 3.859 |
| 13/06/2024 | 3.883 |
| 12/06/2024 | 3.850 |
| 11/06/2024 | 3.789 |
| 10/06/2024 | 3.821 |
| 07/06/2024 | 3.838 |
| 06/06/2024 | 3.799 |
| 05/06/2024 | 3.771 |
| 04/06/2024 | 3.742 |
| 03/06/2024 | 3.823 |
| 02/05/2024 | 3.745 |
| 01/05/2024 | 3.716 |
| 30/04/2024 | 3.746 |
| 29/04/2024 | 3.762 |
| 26/04/2024 | 3.739 |
| 25/04/2024 | 3.675 |
| 24/04/2024 | 3.757 |
| 23/04/2024 | 3.722 |
| 22/04/2024 | 3.708 |
| 19/04/2024 | 3.639 |
| 18/04/2024 | 3.674 |
| 17/04/2024 | 3.597 |
| 16/04/2024 | 3.590 |
| 15/04/2024 | 3.698 |
| 12/04/2024 | 3.710 |
| 11/04/2024 | 3.756 |
| 10/04/2024 | 3.716 |
| 09/04/2024 | 3.725 |
| 08/04/2024 | 3.775 |
| 05/04/2024 | 3.768 |
| 04/04/2024 | 3.820 |
| 03/04/2024 | 3.770 |
| 02/04/2024 | 3.833 |
| 28/03/2024 | 3.834 |
| 27/03/2024 | 3.835 |
| 26/03/2024 | 3.856 |
| 25/03/2024 | 3.815 |
| 22/03/2024 | 3.858 |
| 21/03/2024 | 3.870 |
| 20/03/2024 | 3.724 |
| 19/03/2024 | 3.688 |
| 18/03/2024 | 3.746 |
| 15/03/2024 | 3.738 |
| 14/03/2024 | 3.816 |
| 13/03/2024 | 3.776 |
| 12/03/2024 | 3.757 |
| 11/03/2024 | 3.723 |
| 08/03/2024 | 3.734 |
| 07/03/2024 | 3.679 |
| 06/03/2024 | 3.667 |
| 05/03/2024 | 3.681 |
| 04/03/2024 | 3.733 |
| 01/03/2024 | 3.680 |
| 29/02/2024 | 3.661 |
| 28/02/2024 | 3.651 |
| 27/02/2024 | 3.591 |
| 26/02/2024 | 3.636 |
| 23/02/2024 | 3.688 |
| 22/02/2024 | 3.680 |
| 21/02/2024 | 3.656 |
| 20/02/2024 | 3.667 |
| 19/02/2024 | 3.708 |
| 16/02/2024 | 3.674 |
| 15/02/2024 | 3.648 |
| 14/02/2024 | 3.647 |
| 13/02/2024 | 3.630 |
| 12/02/2024 | 3.645 |
| 09/02/2024 | 3.645 |
| 08/02/2024 | 3.621 |
| 07/02/2024 | 3.578 |
| 06/02/2024 | 3.558 |
| 05/02/2024 | 3.550 |
| 02/02/2024 | 3.566 |
| 01/02/2024 | 3.446 |
| 31/01/2024 | 3.381 |
| 30/01/2024 | 3.412 |
| 29/01/2024 | 3.401 |
| 26/01/2024 | 3.401 |
| 25/01/2024 | 3.394 |
| 24/01/2024 | 3.388 |
| 23/01/2024 | 3.396 |
| 22/01/2024 | 3.383 |
| 19/01/2024 | 3.379 |
| 18/01/2024 | 3.331 |
| 17/01/2024 | 3.304 |
| 16/01/2024 | 3.414 |
| 15/01/2024 | 3.460 |
| 12/01/2024 | 3.471 |
| 11/01/2024 | 3.504 |
| 10/01/2024 | 3.512 |
| 09/01/2024 | 3.535 |
| 08/01/2024 | 3.547 |
| 05/01/2024 | 3.567 |
| 04/01/2024 | 3.580 |
| 03/01/2024 | 3.637 |
| 02/01/2024 | 3.716 |
| 29/12/2023 | 3.724 |
| 28/12/2023 | 3.710 |
| 27/12/2023 | 3.659 |
| 22/12/2023 | 3.594 |
| 21/12/2023 | 3.620 |
| 20/12/2023 | 3.644 |
| 19/12/2023 | 3.584 |
| 18/12/2023 | 3.609 |
| 15/12/2023 | 3.575 |
| 14/12/2023 | 3.585 |
| 13/12/2023 | 3.497 |
| 12/12/2023 | 3.522 |
| 11/12/2023 | 3.510 |
| 08/12/2023 | 3.524 |
| 07/12/2023 | 3.406 |
| 06/12/2023 | 3.482 |
| 05/12/2023 | 3.468 |
| 04/12/2023 | 3.499 |
| 01/12/2023 | 3.498 |
| 30/11/2023 | 3.579 |
| 29/11/2023 | 3.545 |
| 28/11/2023 | 3.540 |
| 27/11/2023 | 3.478 |
| 24/11/2023 | 3.480 |
| 23/11/2023 | 3.530 |
| 22/11/2023 | 3.534 |
| 21/11/2023 | 3.563 |
| 20/11/2023 | 3.552 |
| 17/11/2023 | 3.527 |
| 16/11/2023 | 3.560 |
| 15/11/2023 | 3.538 |
| 14/11/2023 | 3.438 |
| 13/11/2023 | 3.415 |
| 10/11/2023 | 3.466 |
| 09/11/2023 | 3.489 |
| 08/11/2023 | 3.477 |
| 07/11/2023 | 3.508 |
| 06/11/2023 | 3.581 |
| 03/11/2023 | 3.398 |
| 02/11/2023 | 3.347 |
| 01/11/2023 | 3.244 |
| 31/10/2023 | 3.236 |
| 30/10/2023 | 3.281 |
| 27/10/2023 | 3.250 |
| 26/10/2023 | 3.267 |
| 25/10/2023 | 3.385 |
| 24/10/2023 | 3.397 |
| 23/10/2023 | 3.310 |
| 20/10/2023 | 3.358 |
| 19/10/2023 | 3.410 |
| 18/10/2023 | 3.475 |
| 17/10/2023 | 3.487 |
| 16/10/2023 | 3.447 |
| 13/10/2023 | 3.475 |
| 12/10/2023 | 3.495 |
| 11/10/2023 | 3.449 |
| 10/10/2023 | 3.379 |
| 09/10/2023 | 3.418 |
| 06/10/2023 | 3.420 |
| 05/10/2023 | 3.420 |
| 04/10/2023 | 3.391 |
| 03/10/2023 | 3.471 |
| 02/10/2023 | 3.486 |
| 29/09/2023 | 3.475 |
| 28/09/2023 | 3.458 |
| 27/09/2023 | 3.491 |
| 26/09/2023 | 3.471 |
| 25/09/2023 | 3.522 |
| 22/09/2023 | 3.537 |
| 21/09/2023 | 3.512 |
| 20/09/2023 | 3.596 |
| 19/09/2023 | 3.597 |
| 18/09/2023 | 3.623 |
| 15/09/2023 | 3.660 |
| 14/09/2023 | 3.607 |
| 13/09/2023 | 3.528 |
| 12/09/2023 | 3.546 |
| 11/09/2023 | 3.553 |
| 08/09/2023 | 3.543 |
| 07/09/2023 | 3.558 |
| 06/09/2023 | 3.569 |
| 05/09/2023 | 3.591 |
| 04/09/2023 | 3.595 |
| 01/09/2023 | 3.565 |
| 31/08/2023 | 3.571 |
| 30/08/2023 | 3.561 |
| 29/08/2023 | 3.572 |
| 25/08/2023 | 3.507 |
| 24/08/2023 | 3.541 |
| 23/08/2023 | 3.458 |
| 22/08/2023 | 3.453 |
| 21/08/2023 | 3.438 |
| 18/08/2023 | 3.444 |
| 17/08/2023 | 3.437 |
| 16/08/2023 | 3.449 |
| 15/08/2023 | 3.524 |
| 14/08/2023 | 3.536 |
| 11/08/2023 | 3.575 |
| 10/08/2023 | 3.588 |
| 09/08/2023 | 3.601 |
| 08/08/2023 | 3.574 |
| 07/08/2023 | 3.614 |
| 04/08/2023 | 3.627 |
| 03/08/2023 | 3.640 |
| 02/08/2023 | 3.651 |
| 01/08/2023 | 3.775 |
| 31/07/2023 | 3.763 |
| 28/07/2023 | 3.736 |
| 27/07/2023 | 3.707 |
| 26/07/2023 | 3.665 |
| 25/07/2023 | 3.772 |
| 24/07/2023 | 3.742 |
| 21/07/2023 | 3.704 |
| 20/07/2023 | 3.703 |
| 19/07/2023 | 3.714 |
| 18/07/2023 | 3.667 |
| 17/07/2023 | 3.660 |
| 14/07/2023 | 3.679 |
| 13/07/2023 | 3.613 |
| 12/07/2023 | 3.577 |
| 11/07/2023 | 3.536 |
| 10/07/2023 | 3.508 |
| 07/07/2023 | 3.539 |
| 06/07/2023 | 3.586 |
| 05/07/2023 | 3.640 |
| 04/07/2023 | 3.665 |
| 03/07/2023 | 3.654 |
| 30/06/2023 | 3.581 |
| 29/06/2023 | 3.561 |
| 28/06/2023 | 3.576 |
| 27/06/2023 | 3.607 |
| 26/06/2023 | 3.600 |
| 23/06/2023 | 3.595 |
| 22/06/2023 | 3.628 |
| 21/06/2023 | 3.656 |
| 20/06/2023 | 3.697 |
| 19/06/2023 | 3.701 |
| 16/06/2023 | 3.771 |
| 15/06/2023 | 3.761 |
| 14/06/2023 | 3.789 |
| 13/06/2023 | 3.850 |
| 12/06/2023 | 3.781 |
| 09/06/2023 | 3.779 |
| 08/06/2023 | 3.709 |
| 07/06/2023 | 3.723 |
| 06/06/2023 | 3.725 |
| 05/06/2023 | 3.750 |
| 02/06/2023 | 3.711 |
| 01/06/2023 | 3.627 |
| 31/05/2023 | 3.632 |
| 30/05/2023 | 3.634 |
| 26/05/2023 | 3.625 |
| 25/05/2023 | 3.611 |
| 24/05/2023 | 3.606 |
| 23/05/2023 | 3.619 |
| 22/05/2023 | 3.577 |
| 19/05/2023 | 3.548 |
| 18/05/2023 | 3.523 |
| 17/05/2023 | 3.478 |
| 16/05/2023 | 3.401 |
| 15/05/2023 | 3.388 |
| 12/05/2023 | 3.396 |
| 11/05/2023 | 3.406 |
| 10/05/2023 | 3.421 |
| 09/05/2023 | 3.436 |
| 05/05/2023 | 3.444 |
| 04/05/2023 | 3.444 |
| 03/05/2023 | 3.435 |
| 02/05/2023 | 3.465 |
| 28/04/2023 | 3.447 |
| 27/04/2023 | 3.449 |
| 26/04/2023 | 3.415 |
| 25/04/2023 | 3.446 |
| 24/04/2023 | 3.475 |
| 21/04/2023 | 3.535 |
| 20/04/2023 | 3.548 |
| 19/04/2023 | 3.586 |
| 18/04/2023 | 3.596 |
| 17/04/2023 | 3.634 |
| 14/04/2023 | 3.642 |
| 13/04/2023 | 3.592 |
| 12/04/2023 | 3.562 |
| 11/04/2023 | 3.581 |
| 06/04/2023 | 3.445 |
| 05/04/2023 | 3.508 |
| 04/04/2023 | 3.470 |
| 03/04/2023 | 3.523 |
| 31/03/2023 | 3.574 |
| 30/03/2023 | 3.551 |
| 29/03/2023 | 3.516 |
| 28/03/2023 | 3.529 |
| 27/03/2023 | 3.491 |
| 24/03/2023 | 3.498 |
| 23/03/2023 | 3.558 |
| 22/03/2023 | 3.477 |
| 21/03/2023 | 3.444 |
| 20/03/2023 | 3.425 |
| 17/03/2023 | 3.502 |
| 16/03/2023 | 3.472 |
| 15/03/2023 | 3.441 |
| 14/03/2023 | 3.429 |
| 13/03/2023 | 3.505 |
| 10/03/2023 | 3.502 |
| 09/03/2023 | 3.551 |
| 08/03/2023 | 3.626 |
| 07/03/2023 | 3.678 |
| 06/03/2023 | 3.683 |
| 03/03/2023 | 3.612 |
| 02/03/2023 | 3.579 |
| 01/03/2023 | 3.552 |
| 28/02/2023 | 3.520 |
| 27/02/2023 | 3.556 |
| 24/02/2023 | 3.609 |
| 23/02/2023 | 3.648 |
| 22/02/2023 | 3.573 |
| 21/02/2023 | 3.650 |
| 20/02/2023 | 3.675 |
| 17/02/2023 | 3.689 |
| 16/02/2023 | 3.729 |
| 15/02/2023 | 3.665 |
| 14/02/2023 | 3.706 |
| 13/02/2023 | 3.725 |
| 10/02/2023 | 3.754 |
| 09/02/2023 | 3.799 |
| 08/02/2023 | 3.789 |
| 07/02/2023 | 3.795 |
| 06/02/2023 | 3.729 |
| 03/02/2023 | 3.811 |
| 02/02/2023 | 3.790 |
| 01/02/2023 | 3.749 |
| 31/01/2023 | 3.713 |
| 30/01/2023 | 3.751 |
| 27/01/2023 | 3.790 |
| 26/01/2023 | 3.772 |
| 25/01/2023 | 3.724 |
| 24/01/2023 | 3.753 |
| 23/01/2023 | 3.704 |
| 20/01/2023 | 3.658 |
| 19/01/2023 | 3.636 |
| 18/01/2023 | 3.613 |
| 17/01/2023 | 3.657 |
| 16/01/2023 | 3.718 |
| 13/01/2023 | 3.668 |
| 12/01/2023 | 3.654 |
| 11/01/2023 | 3.664 |
| 10/01/2023 | 3.652 |
| 09/01/2023 | 3.657 |
| 06/01/2023 | 3.594 |
| 05/01/2023 | 3.492 |
| 04/01/2023 | 3.469 |
| 03/01/2023 | 3.467 |
| 30/12/2022 | 3.463 |
| 29/12/2022 | 3.479 |
| 28/12/2022 | 3.500 |
| 23/12/2022 | 3.474 |
| 22/12/2022 | 3.546 |
| 21/12/2022 | 3.483 |
| 20/12/2022 | 3.459 |
| 19/12/2022 | 3.447 |
| 16/12/2022 | 3.410 |
| 15/12/2022 | 3.409 |
| 14/12/2022 | 3.470 |
| 13/12/2022 | 3.423 |
| 12/12/2022 | 3.434 |
| 09/12/2022 | 3.462 |
| 08/12/2022 | 3.441 |
| 07/12/2022 | 3.458 |
| 06/12/2022 | 3.461 |
| 05/12/2022 | 3.544 |
| 02/12/2022 | 3.559 |
| 01/12/2022 | 3.655 |
| 30/11/2022 | 3.644 |
| 29/11/2022 | 3.563 |
| 28/11/2022 | 3.485 |
| 25/11/2022 | 3.575 |
| 24/11/2022 | 3.551 |
| 23/11/2022 | 3.532 |
| 22/11/2022 | 3.489 |
| 21/11/2022 | 3.540 |
| 18/11/2022 | 3.590 |
| 17/11/2022 | 3.575 |
| 16/11/2022 | 3.654 |
| 15/11/2022 | 3.690 |
| 14/11/2022 | 3.686 |
| 11/11/2022 | 3.727 |
| 10/11/2022 | 3.593 |
| 09/11/2022 | 3.633 |
| 08/11/2022 | 3.549 |
| 07/11/2022 | 3.509 |
| 04/11/2022 | 3.517 |
| 03/11/2022 | 3.472 |
| 02/11/2022 | 3.429 |
| 01/11/2022 | 3.428 |
| 31/10/2022 | 3.375 |
| 28/10/2022 | 3.365 |
| 27/10/2022 | 3.370 |
| 26/10/2022 | 3.321 |
| 25/10/2022 | 3.339 |
| 24/10/2022 | 3.334 |
| 21/10/2022 | 3.356 |
| 20/10/2022 | 3.353 |
| 19/10/2022 | 3.381 |
| 18/10/2022 | 3.398 |
| 17/10/2022 | 3.342 |
| 14/10/2022 | 3.349 |
| 13/10/2022 | 3.323 |
| 12/10/2022 | 3.385 |
| 11/10/2022 | 3.345 |
| 10/10/2022 | 3.380 |
| 07/10/2022 | 3.410 |
| 06/10/2022 | 3.396 |
| 05/10/2022 | 3.326 |
| 04/10/2022 | 3.288 |
| 03/10/2022 | 3.258 |
| 30/09/2022 | 3.282 |
| 29/09/2022 | 3.352 |
| 28/09/2022 | 3.391 |
| 27/09/2022 | 3.479 |
| 26/09/2022 | 3.494 |
| 23/09/2022 | 3.511 |
| 22/09/2022 | 3.505 |
| 21/09/2022 | 3.542 |
| 20/09/2022 | 3.544 |
| 16/09/2022 | 3.585 |
| 15/09/2022 | 3.567 |
| 14/09/2022 | 3.579 |
| 13/09/2022 | 3.634 |
| 12/09/2022 | 3.593 |
| 09/09/2022 | 3.587 |
| 08/09/2022 | 3.572 |
| 07/09/2022 | 3.581 |
| 06/09/2022 | 3.618 |
| 05/09/2022 | 3.636 |
| 02/09/2022 | 3.649 |
| 01/09/2022 | 3.682 |
| 31/08/2022 | 3.784 |
| 30/08/2022 | 3.700 |
| 26/08/2022 | 3.721 |
| 25/08/2022 | 3.717 |
| 24/08/2022 | 3.668 |
| 23/08/2022 | 3.658 |
| 22/08/2022 | 3.683 |
| 19/08/2022 | 3.738 |
| 18/08/2022 | 3.729 |
| 17/08/2022 | 3.721 |
| 16/08/2022 | 3.791 |
| 15/08/2022 | 3.791 |
| 12/08/2022 | 3.751 |
| 11/08/2022 | 3.710 |
| 10/08/2022 | 3.687 |
| 09/08/2022 | 3.736 |
| 08/08/2022 | 3.722 |
| 05/08/2022 | 3.720 |
| 04/08/2022 | 3.685 |
| 03/08/2022 | 3.659 |
| 02/08/2022 | 3.630 |
| 01/08/2022 | 3.652 |
| 29/07/2022 | 3.673 |
| 28/07/2022 | 3.670 |
| 27/07/2022 | 3.622 |
| 26/07/2022 | 3.654 |
| 25/07/2022 | 3.618 |
| 22/07/2022 | 3.634 |
| 21/07/2022 | 3.674 |
| 20/07/2022 | 3.605 |
| 19/07/2022 | 3.592 |
| 18/07/2022 | 3.604 |
| 15/07/2022 | 3.534 |
| 14/07/2022 | 3.549 |
| 13/07/2022 | 3.563 |
| 12/07/2022 | 3.558 |
| 11/07/2022 | 3.590 |
| 08/07/2022 | 3.603 |
| 07/07/2022 | 3.578 |
| 06/07/2022 | 3.547 |
| 05/07/2022 | 3.583 |
| 04/07/2022 | 3.515 |
| 01/07/2022 | 3.546 |
| 30/06/2022 | 3.552 |
| 29/06/2022 | 3.627 |
| 28/06/2022 | 3.699 |
| 27/06/2022 | 3.647 |
| 24/06/2022 | 3.560 |
| 23/06/2022 | 3.521 |
| 22/06/2022 | 3.546 |
| 21/06/2022 | 3.667 |
| 20/06/2022 | 3.663 |
| 17/06/2022 | 3.737 |
| 16/06/2022 | 3.716 |
| 15/06/2022 | 3.779 |
| 14/06/2022 | 3.825 |
| 13/06/2022 | 3.825 |
| 10/06/2022 | 3.918 |
| 09/06/2022 | 3.988 |
| 08/06/2022 | 3.990 |
| 07/06/2022 | 3.976 |
| 06/06/2022 | 4.075 |
| 01/06/2022 | 4.130 |
| 31/05/2022 | 4.131 |
| 30/05/2022 | 4.081 |
| 27/05/2022 | 4.014 |
| 26/05/2022 | 3.922 |
| 25/05/2022 | 3.980 |
| 24/05/2022 | 3.955 |
| 23/05/2022 | 4.027 |
| 20/05/2022 | 4.043 |
| 19/05/2022 | 3.940 |
| 18/05/2022 | 4.051 |
| 17/05/2022 | 4.014 |
| 16/05/2022 | 3.993 |
| 13/05/2022 | 4.028 |
| 12/05/2022 | 3.923 |
| 11/05/2022 | 3.998 |
| 10/05/2022 | 3.963 |
| 09/05/2022 | 3.962 |
| 06/05/2022 | 4.010 |
| 05/05/2022 | 4.063 |
| 04/05/2022 | 4.049 |
| 03/05/2022 | 4.051 |
| 29/04/2022 | 4.064 |
| 28/04/2022 | 4.056 |
| 27/04/2022 | 4.032 |
| 26/04/2022 | 4.084 |
| 25/04/2022 | 4.080 |
| 22/04/2022 | 4.133 |
| 21/04/2022 | 4.140 |
| 20/04/2022 | 4.146 |
| 19/04/2022 | 4.117 |
| 14/04/2022 | 4.117 |
| 13/04/2022 | 4.156 |
| 12/04/2022 | 4.079 |
| 11/04/2022 | 4.105 |
| 08/04/2022 | 4.135 |
| 07/04/2022 | 4.151 |
| 06/04/2022 | 4.156 |
| 05/04/2022 | 4.240 |
| 04/04/2022 | 4.244 |
| 01/04/2022 | 4.217 |
| 31/03/2022 | 4.251 |
| 30/03/2022 | 4.227 |
| 29/03/2022 | 4.215 |
| 28/03/2022 | 4.160 |
| 25/03/2022 | 4.166 |
| 24/03/2022 | 4.173 |
| 23/03/2022 | 4.160 |
| 22/03/2022 | 4.161 |
| 21/03/2022 | 4.128 |
| 18/03/2022 | 4.152 |
| 17/03/2022 | 4.090 |
| 16/03/2022 | 3.994 |
| 15/03/2022 | 3.857 |
| 14/03/2022 | 3.920 |
| 11/03/2022 | 3.990 |
| 10/03/2022 | 3.944 |
| 09/03/2022 | 3.940 |
| 08/03/2022 | 3.907 |
| 07/03/2022 | 3.925 |
| 04/03/2022 | 4.022 |
| 03/03/2022 | 4.096 |
| 02/03/2022 | 4.057 |
| 01/03/2022 | 4.070 |
| 28/02/2022 | 4.044 |
| 25/02/2022 | 4.019 |
| 24/02/2022 | 3.924 |
| 23/02/2022 | 4.040 |
| 22/02/2022 | 4.057 |
| 21/02/2022 | 4.036 |
| 18/02/2022 | 4.057 |
| 18/02/2022 | 4.057 |
| 17/02/2022 | 4.063 |
| 16/02/2022 | 4.048 |
| 15/02/2022 | 4.000 |
| 15/02/2022 | 4.000 |
| 14/02/2022 | 4.016 |
| 11/02/2022 | 4.058 |
| 10/02/2022 | 4.100 |
| 09/02/2022 | 4.073 |
| 08/02/2022 | 4.022 |
| 07/02/2022 | 4.035 |
| 04/02/2022 | 4.039 |
| 03/02/2022 | 3.978 |
| 02/02/2022 | 4.130 |
| 01/02/2022 | 4.107 |
| 31/01/2022 | 4.071 |
| 28/01/2022 | 3.988 |
| 27/01/2022 | 3.987 |
| 26/01/2022 | 4.044 |
| 25/01/2022 | 4.059 |
| 21/01/2022 | 4.185 |
| 20/01/2022 | 4.260 |
| 19/01/2022 | 4.253 |
| 18/01/2022 | 4.253 |
| 17/01/2022 | 4.255 |
| 14/01/2022 | 4.289 |
| 13/01/2022 | 4.323 |
| 12/01/2022 | 4.348 |
| 11/01/2022 | 4.268 |
| 06/01/2022 | 4.303 |
| 05/01/2022 | 4.380 |
| 04/01/2022 | 4.493 |
| 31/12/2021 | 4.549 |
| 30/12/2021 | 4.571 |
| 29/12/2021 | 4.579 |
| 24/12/2021 | 4.573 |
| 23/12/2021 | 4.547 |
| 22/12/2021 | 4.509 |
| 21/12/2021 | 4.507 |
| 20/12/2021 | 4.500 |
| 17/12/2021 | 4.566 |
| 16/12/2021 | 4.567 |
| 15/12/2021 | 4.542 |
| 14/12/2021 | 4.548 |
| 13/12/2021 | 4.583 |
| 10/12/2021 | 4.619 |
| 09/12/2021 | 4.684 |
| 08/12/2021 | 4.622 |
| 07/12/2021 | 4.588 |
| 06/12/2021 | 4.539 |
| 03/12/2021 | 4.547 |
| 02/12/2021 | 4.498 |
| 01/12/2021 | 4.454 |
| 30/11/2021 | 4.355 |
| 29/11/2021 | 4.412 |
| 26/11/2021 | 4.409 |
| 25/11/2021 | 4.508 |
| 24/11/2021 | 4.522 |
| 23/11/2021 | 4.518 |
| 22/11/2021 | 4.554 |
| 19/11/2021 | 4.464 |
| 18/11/2021 | 4.449 |
| 17/11/2021 | 4.458 |
| 16/11/2021 | 4.507 |
| 15/11/2021 | 4.526 |
| 12/11/2021 | 4.490 |
| 11/11/2021 | 4.418 |
| 10/11/2021 | 4.375 |
| 09/11/2021 | 4.447 |
| 08/11/2021 | 4.425 |
| 05/11/2021 | 4.440 |
| 04/11/2021 | 4.394 |
| 03/11/2021 | 4.355 |
| 02/11/2021 | 4.406 |
| 01/11/2021 | 4.355 |
| 29/10/2021 | 4.344 |
| 28/10/2021 | 4.405 |
| 27/10/2021 | 4.389 |
| 26/10/2021 | 4.407 |
| 25/10/2021 | 4.370 |
| 22/10/2021 | 4.325 |
| 21/10/2021 | 4.305 |
| 20/10/2021 | 4.368 |
| 19/10/2021 | 4.352 |
| 18/10/2021 | 4.306 |
| 15/10/2021 | 4.326 |
| 14/10/2021 | 4.288 |
| 13/10/2021 | 4.205 |
| 12/10/2021 | 4.161 |
| 11/10/2021 | 4.223 |
| 08/10/2021 | 4.191 |
| 07/10/2021 | 4.239 |
| 06/10/2021 | 4.122 |
| 05/10/2021 | 4.266 |
| 04/10/2021 | 4.286 |
| 01/10/2021 | 4.346 |
| 30/09/2021 | 4.462 |
| 29/09/2021 | 4.451 |
| 28/09/2021 | 4.419 |
| 27/09/2021 | 4.505 |
| 24/09/2021 | 4.471 |
| 23/09/2021 | 4.505 |
| 22/09/2021 | 4.425 |
| 21/09/2021 | 4.439 |
| 20/09/2021 | 4.389 |
| 17/09/2021 | 4.462 |
| 16/09/2021 | 4.479 |
| 15/09/2021 | 4.532 |
| 14/09/2021 | 4.507 |
| 13/09/2021 | 4.466 |
| 10/09/2021 | 4.516 |
| 09/09/2021 | 4.488 |
| 08/09/2021 | 4.579 |
| 07/09/2021 | 4.649 |
| 06/09/2021 | 4.718 |
| 03/09/2021 | 4.717 |
| 02/09/2021 | 4.653 |
| 01/09/2021 | 4.715 |
| 31/08/2021 | 4.673 |
| 27/08/2021 | 4.565 |
| 26/08/2021 | 4.559 |
| 25/08/2021 | 4.594 |
| 24/08/2021 | 4.611 |
| 23/08/2021 | 4.564 |
| 20/08/2021 | 4.530 |
| 19/08/2021 | 4.549 |
| 18/08/2021 | 4.656 |
| 17/08/2021 | 4.572 |
| 16/08/2021 | 4.562 |
| 13/08/2021 | 4.640 |
| 12/08/2021 | 4.687 |
| 11/08/2021 | 4.726 |
| 10/08/2021 | 4.792 |
| 09/08/2021 | 4.815 |
| 06/08/2021 | 4.805 |
| 05/08/2021 | 4.798 |
| 04/08/2021 | 4.791 |
| 03/08/2021 | 4.735 |
| 02/08/2021 | 4.716 |
| 30/07/2021 | 4.690 |
| 29/07/2021 | 4.754 |
| 28/07/2021 | 4.760 |
| 27/07/2021 | 4.806 |
| 26/07/2021 | 4.797 |
| 23/07/2021 | 4.870 |
| 22/07/2021 | 4.871 |
| 21/07/2021 | 4.823 |
| 20/07/2021 | 4.837 |
| 19/07/2021 | 4.812 |
| 16/07/2021 | 4.885 |
| 15/07/2021 | 4.850 |
| 14/07/2021 | 4.804 |
| 13/07/2021 | 4.809 |
| 12/07/2021 | 4.749 |
| 09/07/2021 | 4.739 |
| 08/07/2021 | 4.743 |
| 07/07/2021 | 4.849 |
| 06/07/2021 | 4.887 |
| 05/07/2021 | 4.847 |
| 02/07/2021 | 4.867 |
| 01/07/2021 | 4.869 |
| 30/06/2021 | 4.897 |
| 29/06/2021 | 4.876 |
| 28/06/2021 | 4.838 |
| 25/06/2021 | 4.857 |
| 24/06/2021 | 4.791 |
| 23/06/2021 | 4.774 |
| 22/06/2021 | 4.770 |
| 21/06/2021 | 4.760 |
| 18/06/2021 | 4.754 |
| 17/06/2021 | 4.751 |
| 16/06/2021 | 4.755 |
| 15/06/2021 | 4.744 |
| 14/06/2021 | 4.722 |
| 11/06/2021 | 4.726 |
| 10/06/2021 | 4.667 |
| 09/06/2021 | 4.611 |
| 08/06/2021 | 4.680 |
| 07/06/2021 | 4.693 |
| 04/06/2021 | 4.676 |
| 03/06/2021 | 4.671 |
| 02/06/2021 | 4.677 |
| 01/06/2021 | 4.719 |
| 28/05/2021 | 4.614 |
| 27/05/2021 | 4.594 |
| 26/05/2021 | 4.587 |
| 25/05/2021 | 4.575 |
| 24/05/2021 | 4.532 |
| 21/05/2021 | 4.543 |
| 20/05/2021 | 4.534 |
| 19/05/2021 | 4.482 |
| 18/05/2021 | 4.542 |
| 17/05/2021 | 4.487 |
| 14/05/2021 | 4.565 |
| 13/05/2021 | 4.490 |
| 12/05/2021 | 4.553 |
| 11/05/2021 | 4.650 |
| 10/05/2021 | 4.792 |
| 07/05/2021 | 4.764 |
| 06/05/2021 | 4.750 |
| 05/05/2021 | 4.692 |
| 04/05/2021 | 4.737 |
| 30/04/2021 | 4.743 |
| 29/04/2021 | 4.804 |
| 28/04/2021 | 4.845 |
| 27/04/2021 | 4.920 |
| 26/04/2021 | 4.889 |
| 23/04/2021 | 4.841 |
| 22/04/2021 | 4.837 |
| 21/04/2021 | 4.809 |
| 20/04/2021 | 4.890 |
| 19/04/2021 | 4.902 |
| 16/04/2021 | 4.933 |
| 15/04/2021 | 4.934 |
| 14/04/2021 | 4.878 |
| 13/04/2021 | 4.830 |
| 12/04/2021 | 4.772 |
| 09/04/2021 | 4.810 |
| 08/04/2021 | 4.836 |
| 07/04/2021 | 4.810 |
| 06/04/2021 | 4.793 |
| 01/04/2021 | 4.714 |
| 31/03/2021 | 4.636 |
| 30/03/2021 | 4.648 |
| 29/03/2021 | 4.579 |
| 26/03/2021 | 4.601 |
| 25/03/2021 | 4.590 |
| 24/03/2021 | 4.599 |
| 23/03/2021 | 4.577 |
| 22/03/2021 | 4.620 |
| 19/03/2021 | 4.606 |
| 18/03/2021 | 4.638 |
| 17/03/2021 | 4.584 |
| 16/03/2021 | 4.651 |
| 15/03/2021 | 4.557 |
| 12/03/2021 | 4.562 |
| 11/03/2021 | 4.498 |
| 10/03/2021 | 4.424 |
| 09/03/2021 | 4.440 |
| 08/03/2021 | 4.507 |
| 05/03/2021 | 4.601 |
| 04/03/2021 | 4.596 |
| 03/03/2021 | 4.705 |
| 02/03/2021 | 4.643 |
| 01/03/2021 | 4.589 |
| 26/02/2021 | 4.543 |
| 25/02/2021 | 4.697 |
| 24/02/2021 | 4.550 |
| 23/02/2021 | 4.636 |
| 22/02/2021 | 4.702 |
| 19/02/2021 | 4.825 |
| 18/02/2021 | 4.770 |
| 17/02/2021 | 4.910 |
| 16/02/2021 | 4.972 |
| 15/02/2021 | 4.938 |
| 12/02/2021 | 4.886 |
| 11/02/2021 | 4.849 |
| 10/02/2021 | 4.845 |
| 09/02/2021 | 4.782 |
| 08/02/2021 | 4.815 |
| 05/02/2021 | 4.861 |
| 04/02/2021 | 4.851 |
| 03/02/2021 | 4.921 |
| 02/02/2021 | 4.807 |
| 01/02/2021 | 4.728 |
| 29/01/2021 | 4.643 |
| 28/01/2021 | 4.760 |
| 27/01/2021 | 4.849 |
| 26/01/2021 | 4.929 |
| 25/01/2021 | 5.058 |
| 22/01/2021 | 4.908 |
| 21/01/2021 | 4.958 |
| 20/01/2021 | 4.889 |
| 19/01/2021 | 4.842 |
| 18/01/2021 | 4.717 |
| 15/01/2021 | 4.756 |
| 14/01/2021 | 4.866 |
| 13/01/2021 | 4.832 |
| 12/01/2021 | 4.794 |
| 11/01/2021 | 4.906 |
| 08/01/2021 | 4.918 |
| 07/01/2021 | 4.738 |
| 06/01/2021 | 4.598 |
| 05/01/2021 | 4.662 |
| 04/01/2021 | 4.636 |
| 31/12/2020 | 4.460 |
| 30/12/2020 | 4.512 |
| 29/12/2020 | 4.427 |
| 24/12/2020 | 4.252 |
| 23/12/2020 | 4.240 |
| 22/12/2020 | 4.185 |
| 21/12/2020 | 4.254 |
| 18/12/2020 | 4.218 |
| 17/12/2020 | 4.239 |
| 16/12/2020 | 4.271 |
| 15/12/2020 | 4.257 |
| 14/12/2020 | 4.257 |
| 11/12/2020 | 4.319 |
| 10/12/2020 | 4.314 |
| 09/12/2020 | 4.295 |
| 08/12/2020 | 4.266 |
| 07/12/2020 | 4.344 |
| 04/12/2020 | 4.273 |
| 03/12/2020 | 4.181 |
| 02/12/2020 | 4.147 |
| 01/12/2020 | 4.069 |
| 30/11/2020 | 3.996 |
| 27/11/2020 | 4.088 |
| 26/11/2020 | 4.072 |
| 25/11/2020 | 4.019 |
| 24/11/2020 | 4.052 |
| 23/11/2020 | 4.033 |
| 20/11/2020 | 4.000 |
| 19/11/2020 | 3.983 |
| 18/11/2020 | 4.026 |
| 17/11/2020 | 3.971 |
| 16/11/2020 | 4.001 |
| 13/11/2020 | 3.940 |
| 12/11/2020 | 3.921 |
| 11/11/2020 | 3.882 |
| 10/11/2020 | 3.868 |
| 09/11/2020 | 3.965 |
| 06/11/2020 | 3.878 |
| 05/11/2020 | 3.889 |
| 04/11/2020 | 3.752 |
| 03/11/2020 | 3.733 |
| 02/11/2020 | 3.708 |
| 30/10/2020 | 3.642 |