ISIN
GB00BX9BP762
NAV
USD 7.510
As of 29/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
GBP 93.70 Million
As of 30/09/2025
Inception Date
26/05/2015
Please be advised, that this Trust changed from dual to single pricing on Monday 12 December 2016. This means that a single price is applied to any transaction in units whether the investor is purchasing or selling units. The single price is based on the mid-market value of the underlying investments of the Trust. For further information please review the document on the hyperlink below.
Dual to Single Pricing Shareholder Notice
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the Korea Composite Stock Price Index (KOSPI) over a rolling five year period by investing in equity and equity related securities in Korea.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Korea, or quoted or traded on the stock exchanges in Korea.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Korean equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. One of the main risk factors associated with South Korean investments is the proximity to North Korea and the possibility of increased political tension. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/11/1992
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 7.350 |
| 24/10/2025 | 7.089 |
| 23/10/2025 | 6.921 |
| 21/10/2025 | 6.905 |
| 20/10/2025 | 6.968 |
| 17/10/2025 | 6.800 |
| 16/10/2025 | 6.910 |
| 15/10/2025 | 6.715 |
| 14/10/2025 | 6.459 |
| 13/10/2025 | 6.686 |
| 10/10/2025 | 6.721 |
| 09/10/2025 | 6.839 |
| 08/10/2025 | 6.827 |
| 07/10/2025 | 6.860 |
| 06/10/2025 | 6.754 |
| 03/10/2025 | 6.764 |
| 02/10/2025 | 6.674 |
| 01/10/2025 | 6.504 |
| 30/09/2025 | 6.396 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 7.350 |
| 24/10/2025 | 7.089 |
| 23/10/2025 | 6.921 |
| 21/10/2025 | 6.905 |
| 20/10/2025 | 6.968 |
| 17/10/2025 | 6.800 |
| 16/10/2025 | 6.910 |
| 15/10/2025 | 6.715 |
| 14/10/2025 | 6.459 |
| 13/10/2025 | 6.686 |
| 10/10/2025 | 6.721 |
| 09/10/2025 | 6.839 |
| 08/10/2025 | 6.827 |
| 07/10/2025 | 6.860 |
| 06/10/2025 | 6.754 |
| 03/10/2025 | 6.764 |
| 02/10/2025 | 6.674 |
| 01/10/2025 | 6.504 |
| 30/09/2025 | 6.396 |
| 29/09/2025 | 6.419 |
| 26/09/2025 | 6.238 |
| 25/09/2025 | 6.456 |
| 24/09/2025 | 6.510 |
| 23/09/2025 | 6.544 |
| 22/09/2025 | 6.544 |
| 19/09/2025 | 6.482 |
| 18/09/2025 | 6.535 |
| 17/09/2025 | 6.425 |
| 16/09/2025 | 6.490 |
| 15/09/2025 | 6.380 |
| 12/09/2025 | 6.360 |
| 11/09/2025 | 6.269 |
| 10/09/2025 | 6.212 |
| 09/09/2025 | 6.094 |
| 08/09/2025 | 5.986 |
| 05/09/2025 | 5.948 |
| 04/09/2025 | 5.913 |
| 03/09/2025 | 5.893 |
| 02/09/2025 | 5.841 |
| 01/09/2025 | 5.817 |
| 29/08/2025 | 5.896 |
| 28/08/2025 | 5.944 |
| 27/08/2025 | 5.873 |
| 26/08/2025 | 5.843 |
| 22/08/2025 | 5.802 |
| 21/08/2025 | 5.722 |
| 20/08/2025 | 5.714 |
| 19/08/2025 | 5.786 |
| 18/08/2025 | 5.832 |
| 15/08/2025 | 5.973 |
| 14/08/2025 | 5.952 |
| 13/08/2025 | 5.960 |
| 12/08/2025 | 5.890 |
| 11/08/2025 | 5.964 |
| 08/08/2025 | 5.975 |
| 07/08/2025 | 6.020 |
| 06/08/2025 | 5.939 |
| 05/08/2025 | 5.906 |
| 04/08/2025 | 5.813 |
| 01/08/2025 | 5.657 |
| 31/07/2025 | 5.969 |
| 30/07/2025 | 5.978 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 7.350 |
| 24/10/2025 | 7.089 |
| 23/10/2025 | 6.921 |
| 21/10/2025 | 6.905 |
| 20/10/2025 | 6.968 |
| 17/10/2025 | 6.800 |
| 16/10/2025 | 6.910 |
| 15/10/2025 | 6.715 |
| 14/10/2025 | 6.459 |
| 13/10/2025 | 6.686 |
| 10/10/2025 | 6.721 |
| 09/10/2025 | 6.839 |
| 08/10/2025 | 6.827 |
| 07/10/2025 | 6.860 |
| 06/10/2025 | 6.754 |
| 03/10/2025 | 6.764 |
| 02/10/2025 | 6.674 |
| 01/10/2025 | 6.504 |
| 30/09/2025 | 6.396 |
| 29/09/2025 | 6.419 |
| 26/09/2025 | 6.238 |
| 25/09/2025 | 6.456 |
| 24/09/2025 | 6.510 |
| 23/09/2025 | 6.544 |
| 22/09/2025 | 6.544 |
| 19/09/2025 | 6.482 |
| 18/09/2025 | 6.535 |
| 17/09/2025 | 6.425 |
| 16/09/2025 | 6.490 |
| 15/09/2025 | 6.380 |
| 12/09/2025 | 6.360 |
| 11/09/2025 | 6.269 |
| 10/09/2025 | 6.212 |
| 09/09/2025 | 6.094 |
| 08/09/2025 | 5.986 |
| 05/09/2025 | 5.948 |
| 04/09/2025 | 5.913 |
| 03/09/2025 | 5.893 |
| 02/09/2025 | 5.841 |
| 01/09/2025 | 5.817 |
| 29/08/2025 | 5.896 |
| 28/08/2025 | 5.944 |
| 27/08/2025 | 5.873 |
| 26/08/2025 | 5.843 |
| 22/08/2025 | 5.802 |
| 21/08/2025 | 5.722 |
| 20/08/2025 | 5.714 |
| 19/08/2025 | 5.786 |
| 18/08/2025 | 5.832 |
| 15/08/2025 | 5.973 |
| 14/08/2025 | 5.952 |
| 13/08/2025 | 5.960 |
| 12/08/2025 | 5.890 |
| 11/08/2025 | 5.964 |
| 08/08/2025 | 5.975 |
| 07/08/2025 | 6.020 |
| 06/08/2025 | 5.939 |
| 05/08/2025 | 5.906 |
| 04/08/2025 | 5.813 |
| 01/08/2025 | 5.657 |
| 31/07/2025 | 5.969 |
| 30/07/2025 | 5.978 |
| 29/07/2025 | 5.905 |
| 28/07/2025 | 5.893 |
| 25/07/2025 | 5.955 |
| 24/07/2025 | 5.996 |
| 23/07/2025 | 5.957 |
| 22/07/2025 | 5.914 |
| 21/07/2025 | 6.007 |
| 18/07/2025 | 5.953 |
| 17/07/2025 | 5.978 |
| 16/07/2025 | 6.035 |
| 15/07/2025 | 6.133 |
| 14/07/2025 | 6.090 |
| 11/07/2025 | 6.037 |
| 10/07/2025 | 6.107 |
| 09/07/2025 | 6.033 |
| 08/07/2025 | 6.049 |
| 07/07/2025 | 5.889 |
| 04/07/2025 | 5.860 |
| 03/07/2025 | 6.038 |
| 02/07/2025 | 6.011 |
| 01/07/2025 | 6.086 |
| 30/06/2025 | 6.131 |
| 27/06/2025 | 6.015 |
| 26/06/2025 | 6.056 |
| 25/06/2025 | 6.095 |
| 24/06/2025 | 6.057 |
| 23/06/2025 | 5.794 |
| 20/06/2025 | 5.852 |
| 19/06/2025 | 5.722 |
| 18/06/2025 | 5.747 |
| 17/06/2025 | 5.719 |
| 16/06/2025 | 5.745 |
| 13/06/2025 | 5.532 |
| 12/06/2025 | 5.638 |
| 11/06/2025 | 5.553 |
| 10/06/2025 | 5.507 |
| 09/06/2025 | 5.461 |
| 06/06/2025 | 5.390 |
| 05/06/2025 | 5.364 |
| 04/06/2025 | 5.246 |
| 03/06/2025 | 5.133 |
| 02/06/2025 | 5.089 |
| 30/05/2025 | 5.050 |
| 29/05/2025 | 5.090 |
| 28/05/2025 | 5.014 |
| 27/05/2025 | 5.060 |
| 23/05/2025 | 4.907 |
| 22/05/2025 | 4.850 |
| 21/05/2025 | 4.887 |
| 20/05/2025 | 4.823 |
| 19/05/2025 | 4.778 |
| 16/05/2025 | 4.857 |
| 15/05/2025 | 4.800 |
| 14/05/2025 | 4.744 |
| 13/05/2025 | 4.707 |
| 12/05/2025 | 4.785 |
| 09/05/2025 | 4.712 |
| 08/05/2025 | 4.732 |
| 07/05/2025 | 4.672 |
| 06/05/2025 | 4.619 |
| 02/05/2025 | 4.633 |
| 01/05/2025 | 4.599 |
| 30/04/2025 | 4.552 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 7.350 |
| 24/10/2025 | 7.089 |
| 23/10/2025 | 6.921 |
| 21/10/2025 | 6.905 |
| 20/10/2025 | 6.968 |
| 17/10/2025 | 6.800 |
| 16/10/2025 | 6.910 |
| 15/10/2025 | 6.715 |
| 14/10/2025 | 6.459 |
| 13/10/2025 | 6.686 |
| 10/10/2025 | 6.721 |
| 09/10/2025 | 6.839 |
| 08/10/2025 | 6.827 |
| 07/10/2025 | 6.860 |
| 06/10/2025 | 6.754 |
| 03/10/2025 | 6.764 |
| 02/10/2025 | 6.674 |
| 01/10/2025 | 6.504 |
| 30/09/2025 | 6.396 |
| 29/09/2025 | 6.419 |
| 26/09/2025 | 6.238 |
| 25/09/2025 | 6.456 |
| 24/09/2025 | 6.510 |
| 23/09/2025 | 6.544 |
| 22/09/2025 | 6.544 |
| 19/09/2025 | 6.482 |
| 18/09/2025 | 6.535 |
| 17/09/2025 | 6.425 |
| 16/09/2025 | 6.490 |
| 15/09/2025 | 6.380 |
| 12/09/2025 | 6.360 |
| 11/09/2025 | 6.269 |
| 10/09/2025 | 6.212 |
| 09/09/2025 | 6.094 |
| 08/09/2025 | 5.986 |
| 05/09/2025 | 5.948 |
| 04/09/2025 | 5.913 |
| 03/09/2025 | 5.893 |
| 02/09/2025 | 5.841 |
| 01/09/2025 | 5.817 |
| 29/08/2025 | 5.896 |
| 28/08/2025 | 5.944 |
| 27/08/2025 | 5.873 |
| 26/08/2025 | 5.843 |
| 22/08/2025 | 5.802 |
| 21/08/2025 | 5.722 |
| 20/08/2025 | 5.714 |
| 19/08/2025 | 5.786 |
| 18/08/2025 | 5.832 |
| 15/08/2025 | 5.973 |
| 14/08/2025 | 5.952 |
| 13/08/2025 | 5.960 |
| 12/08/2025 | 5.890 |
| 11/08/2025 | 5.964 |
| 08/08/2025 | 5.975 |
| 07/08/2025 | 6.020 |
| 06/08/2025 | 5.939 |
| 05/08/2025 | 5.906 |
| 04/08/2025 | 5.813 |
| 01/08/2025 | 5.657 |
| 31/07/2025 | 5.969 |
| 30/07/2025 | 5.978 |
| 29/07/2025 | 5.905 |
| 28/07/2025 | 5.893 |
| 25/07/2025 | 5.955 |
| 24/07/2025 | 5.996 |
| 23/07/2025 | 5.957 |
| 22/07/2025 | 5.914 |
| 21/07/2025 | 6.007 |
| 18/07/2025 | 5.953 |
| 17/07/2025 | 5.978 |
| 16/07/2025 | 6.035 |
| 15/07/2025 | 6.133 |
| 14/07/2025 | 6.090 |
| 11/07/2025 | 6.037 |
| 10/07/2025 | 6.107 |
| 09/07/2025 | 6.033 |
| 08/07/2025 | 6.049 |
| 07/07/2025 | 5.889 |
| 04/07/2025 | 5.860 |
| 03/07/2025 | 6.038 |
| 02/07/2025 | 6.011 |
| 01/07/2025 | 6.086 |
| 30/06/2025 | 6.131 |
| 27/06/2025 | 6.015 |
| 26/06/2025 | 6.056 |
| 25/06/2025 | 6.095 |
| 24/06/2025 | 6.057 |
| 23/06/2025 | 5.794 |
| 20/06/2025 | 5.852 |
| 19/06/2025 | 5.722 |
| 18/06/2025 | 5.747 |
| 17/06/2025 | 5.719 |
| 16/06/2025 | 5.745 |
| 13/06/2025 | 5.532 |
| 12/06/2025 | 5.638 |
| 11/06/2025 | 5.553 |
| 10/06/2025 | 5.507 |
| 09/06/2025 | 5.461 |
| 06/06/2025 | 5.390 |
| 05/06/2025 | 5.364 |
| 04/06/2025 | 5.246 |
| 03/06/2025 | 5.133 |
| 02/06/2025 | 5.089 |
| 30/05/2025 | 5.050 |
| 29/05/2025 | 5.090 |
| 28/05/2025 | 5.014 |
| 27/05/2025 | 5.060 |
| 23/05/2025 | 4.907 |
| 22/05/2025 | 4.850 |
| 21/05/2025 | 4.887 |
| 20/05/2025 | 4.823 |
| 19/05/2025 | 4.778 |
| 16/05/2025 | 4.857 |
| 15/05/2025 | 4.800 |
| 14/05/2025 | 4.744 |
| 13/05/2025 | 4.707 |
| 12/05/2025 | 4.785 |
| 09/05/2025 | 4.712 |
| 08/05/2025 | 4.732 |
| 07/05/2025 | 4.672 |
| 06/05/2025 | 4.619 |
| 02/05/2025 | 4.633 |
| 01/05/2025 | 4.599 |
| 30/04/2025 | 4.552 |
| 29/04/2025 | 4.509 |
| 28/04/2025 | 4.458 |
| 25/04/2025 | 4.445 |
| 24/04/2025 | 4.430 |
| 23/04/2025 | 4.483 |
| 22/04/2025 | 4.413 |
| 17/04/2025 | 4.371 |
| 16/04/2025 | 4.325 |
| 15/04/2025 | 4.356 |
| 14/04/2025 | 4.328 |
| 11/04/2025 | 4.205 |
| 10/04/2025 | 4.178 |
| 09/04/2025 | 3.895 |
| 08/04/2025 | 3.981 |
| 07/04/2025 | 3.986 |
| 04/04/2025 | 4.179 |
| 03/04/2025 | 4.255 |
| 02/04/2025 | 4.315 |
| 01/04/2025 | 4.325 |
| 31/03/2025 | 4.259 |
| 28/03/2025 | 4.379 |
| 27/03/2025 | 4.458 |
| 26/03/2025 | 4.537 |
| 25/03/2025 | 4.515 |
| 24/03/2025 | 4.528 |
| 21/03/2025 | 4.557 |
| 20/03/2025 | 4.521 |
| 19/03/2025 | 4.557 |
| 18/03/2025 | 4.549 |
| 17/03/2025 | 4.575 |
| 14/03/2025 | 4.473 |
| 13/03/2025 | 4.451 |
| 12/03/2025 | 4.456 |
| 11/03/2025 | 4.359 |
| 10/03/2025 | 4.409 |
| 07/03/2025 | 4.454 |
| 06/03/2025 | 4.489 |
| 05/03/2025 | 4.455 |
| 04/03/2025 | 4.395 |
| 03/03/2025 | 4.451 |
| 28/02/2025 | 4.400 |
| 27/02/2025 | 4.608 |
| 26/02/2025 | 4.644 |
| 25/02/2025 | 4.638 |
| 24/02/2025 | 4.657 |
| 21/02/2025 | 4.666 |
| 20/02/2025 | 4.656 |
| 19/02/2025 | 4.712 |
| 18/02/2025 | 4.633 |
| 17/02/2025 | 4.624 |
| 14/02/2025 | 4.598 |
| 13/02/2025 | 4.557 |
| 12/02/2025 | 4.516 |
| 11/02/2025 | 4.515 |
| 10/02/2025 | 4.498 |
| 07/02/2025 | 4.528 |
| 06/02/2025 | 4.545 |
| 05/02/2025 | 4.517 |
| 04/02/2025 | 4.434 |
| 03/02/2025 | 4.364 |
| 31/01/2025 | 4.507 |
| 30/01/2025 | 4.517 |
| 29/01/2025 | 4.516 |
| 28/01/2025 | 4.466 |
| 27/01/2025 | 4.426 |
| 24/01/2025 | 4.563 |
| 23/01/2025 | 4.496 |
| 22/01/2025 | 4.536 |
| 21/01/2025 | 4.485 |
| 20/01/2025 | 4.428 |
| 17/01/2025 | 4.439 |
| 16/01/2025 | 4.446 |
| 15/01/2025 | 4.373 |
| 14/01/2025 | 4.357 |
| 13/01/2025 | 4.305 |
| 10/01/2025 | 4.383 |
| 09/01/2025 | 4.388 |
| 08/01/2025 | 4.391 |
| 07/01/2025 | 4.361 |
| 06/01/2025 | 4.335 |
| 03/01/2025 | 4.239 |
| 02/01/2025 | 4.186 |
| 31/12/2024 | 4.124 |
| 30/12/2024 | 4.147 |
| 27/12/2024 | 4.169 |
| 24/12/2024 | 4.211 |
| 23/12/2024 | 4.216 |
| 20/12/2024 | 4.143 |
| 19/12/2024 | 4.219 |
| 18/12/2024 | 4.360 |
| 17/12/2024 | 4.280 |
| 16/12/2024 | 4.331 |
| 13/12/2024 | 4.364 |
| 12/12/2024 | 4.345 |
| 11/12/2024 | 4.300 |
| 10/12/2024 | 4.258 |
| 09/12/2024 | 4.143 |
| 06/12/2024 | 4.287 |
| 05/12/2024 | 4.332 |
| 04/12/2024 | 4.419 |
| 03/12/2024 | 4.513 |
| 02/12/2024 | 4.435 |
| 29/11/2024 | 4.446 |
| 28/11/2024 | 4.519 |
| 27/11/2024 | 4.537 |
| 26/11/2024 | 4.528 |
| 25/11/2024 | 4.572 |
| 22/11/2024 | 4.515 |
| 21/11/2024 | 4.489 |
| 20/11/2024 | 4.532 |
| 19/11/2024 | 4.465 |
| 18/11/2024 | 4.475 |
| 15/11/2024 | 4.412 |
| 14/11/2024 | 4.413 |
| 13/11/2024 | 4.385 |
| 12/11/2024 | 4.483 |
| 11/11/2024 | 4.601 |
| 08/11/2024 | 4.599 |
| 07/11/2024 | 4.588 |
| 06/11/2024 | 4.596 |
| 05/11/2024 | 4.624 |
| 04/11/2024 | 4.676 |
| 01/11/2024 | 4.581 |
| 31/10/2024 | 4.576 |
| 30/10/2024 | 4.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 7.350 |
| 24/10/2025 | 7.089 |
| 23/10/2025 | 6.921 |
| 21/10/2025 | 6.905 |
| 20/10/2025 | 6.968 |
| 17/10/2025 | 6.800 |
| 16/10/2025 | 6.910 |
| 15/10/2025 | 6.715 |
| 14/10/2025 | 6.459 |
| 13/10/2025 | 6.686 |
| 10/10/2025 | 6.721 |
| 09/10/2025 | 6.839 |
| 08/10/2025 | 6.827 |
| 07/10/2025 | 6.860 |
| 06/10/2025 | 6.754 |
| 03/10/2025 | 6.764 |
| 02/10/2025 | 6.674 |
| 01/10/2025 | 6.504 |
| 30/09/2025 | 6.396 |
| 29/09/2025 | 6.419 |
| 26/09/2025 | 6.238 |
| 25/09/2025 | 6.456 |
| 24/09/2025 | 6.510 |
| 23/09/2025 | 6.544 |
| 22/09/2025 | 6.544 |
| 19/09/2025 | 6.482 |
| 18/09/2025 | 6.535 |
| 17/09/2025 | 6.425 |
| 16/09/2025 | 6.490 |
| 15/09/2025 | 6.380 |
| 12/09/2025 | 6.360 |
| 11/09/2025 | 6.269 |
| 10/09/2025 | 6.212 |
| 09/09/2025 | 6.094 |
| 08/09/2025 | 5.986 |
| 05/09/2025 | 5.948 |
| 04/09/2025 | 5.913 |
| 03/09/2025 | 5.893 |
| 02/09/2025 | 5.841 |
| 01/09/2025 | 5.817 |
| 29/08/2025 | 5.896 |
| 28/08/2025 | 5.944 |
| 27/08/2025 | 5.873 |
| 26/08/2025 | 5.843 |
| 22/08/2025 | 5.802 |
| 21/08/2025 | 5.722 |
| 20/08/2025 | 5.714 |
| 19/08/2025 | 5.786 |
| 18/08/2025 | 5.832 |
| 15/08/2025 | 5.973 |
| 14/08/2025 | 5.952 |
| 13/08/2025 | 5.960 |
| 12/08/2025 | 5.890 |
| 11/08/2025 | 5.964 |
| 08/08/2025 | 5.975 |
| 07/08/2025 | 6.020 |
| 06/08/2025 | 5.939 |
| 05/08/2025 | 5.906 |
| 04/08/2025 | 5.813 |
| 01/08/2025 | 5.657 |
| 31/07/2025 | 5.969 |
| 30/07/2025 | 5.978 |
| 29/07/2025 | 5.905 |
| 28/07/2025 | 5.893 |
| 25/07/2025 | 5.955 |
| 24/07/2025 | 5.996 |
| 23/07/2025 | 5.957 |
| 22/07/2025 | 5.914 |
| 21/07/2025 | 6.007 |
| 18/07/2025 | 5.953 |
| 17/07/2025 | 5.978 |
| 16/07/2025 | 6.035 |
| 15/07/2025 | 6.133 |
| 14/07/2025 | 6.090 |
| 11/07/2025 | 6.037 |
| 10/07/2025 | 6.107 |
| 09/07/2025 | 6.033 |
| 08/07/2025 | 6.049 |
| 07/07/2025 | 5.889 |
| 04/07/2025 | 5.860 |
| 03/07/2025 | 6.038 |
| 02/07/2025 | 6.011 |
| 01/07/2025 | 6.086 |
| 30/06/2025 | 6.131 |
| 27/06/2025 | 6.015 |
| 26/06/2025 | 6.056 |
| 25/06/2025 | 6.095 |
| 24/06/2025 | 6.057 |
| 23/06/2025 | 5.794 |
| 20/06/2025 | 5.852 |
| 19/06/2025 | 5.722 |
| 18/06/2025 | 5.747 |
| 17/06/2025 | 5.719 |
| 16/06/2025 | 5.745 |
| 13/06/2025 | 5.532 |
| 12/06/2025 | 5.638 |
| 11/06/2025 | 5.553 |
| 10/06/2025 | 5.507 |
| 09/06/2025 | 5.461 |
| 06/06/2025 | 5.390 |
| 05/06/2025 | 5.364 |
| 04/06/2025 | 5.246 |
| 03/06/2025 | 5.133 |
| 02/06/2025 | 5.089 |
| 30/05/2025 | 5.050 |
| 29/05/2025 | 5.090 |
| 28/05/2025 | 5.014 |
| 27/05/2025 | 5.060 |
| 23/05/2025 | 4.907 |
| 22/05/2025 | 4.850 |
| 21/05/2025 | 4.887 |
| 20/05/2025 | 4.823 |
| 19/05/2025 | 4.778 |
| 16/05/2025 | 4.857 |
| 15/05/2025 | 4.800 |
| 14/05/2025 | 4.744 |
| 13/05/2025 | 4.707 |
| 12/05/2025 | 4.785 |
| 09/05/2025 | 4.712 |
| 08/05/2025 | 4.732 |
| 07/05/2025 | 4.672 |
| 06/05/2025 | 4.619 |
| 02/05/2025 | 4.633 |
| 01/05/2025 | 4.599 |
| 30/04/2025 | 4.552 |
| 29/04/2025 | 4.509 |
| 28/04/2025 | 4.458 |
| 25/04/2025 | 4.445 |
| 24/04/2025 | 4.430 |
| 23/04/2025 | 4.483 |
| 22/04/2025 | 4.413 |
| 17/04/2025 | 4.371 |
| 16/04/2025 | 4.325 |
| 15/04/2025 | 4.356 |
| 14/04/2025 | 4.328 |
| 11/04/2025 | 4.205 |
| 10/04/2025 | 4.178 |
| 09/04/2025 | 3.895 |
| 08/04/2025 | 3.981 |
| 07/04/2025 | 3.986 |
| 04/04/2025 | 4.179 |
| 03/04/2025 | 4.255 |
| 02/04/2025 | 4.315 |
| 01/04/2025 | 4.325 |
| 31/03/2025 | 4.259 |
| 28/03/2025 | 4.379 |
| 27/03/2025 | 4.458 |
| 26/03/2025 | 4.537 |
| 25/03/2025 | 4.515 |
| 24/03/2025 | 4.528 |
| 21/03/2025 | 4.557 |
| 20/03/2025 | 4.521 |
| 19/03/2025 | 4.557 |
| 18/03/2025 | 4.549 |
| 17/03/2025 | 4.575 |
| 14/03/2025 | 4.473 |
| 13/03/2025 | 4.451 |
| 12/03/2025 | 4.456 |
| 11/03/2025 | 4.359 |
| 10/03/2025 | 4.409 |
| 07/03/2025 | 4.454 |
| 06/03/2025 | 4.489 |
| 05/03/2025 | 4.455 |
| 04/03/2025 | 4.395 |
| 03/03/2025 | 4.451 |
| 28/02/2025 | 4.400 |
| 27/02/2025 | 4.608 |
| 26/02/2025 | 4.644 |
| 25/02/2025 | 4.638 |
| 24/02/2025 | 4.657 |
| 21/02/2025 | 4.666 |
| 20/02/2025 | 4.656 |
| 19/02/2025 | 4.712 |
| 18/02/2025 | 4.633 |
| 17/02/2025 | 4.624 |
| 14/02/2025 | 4.598 |
| 13/02/2025 | 4.557 |
| 12/02/2025 | 4.516 |
| 11/02/2025 | 4.515 |
| 10/02/2025 | 4.498 |
| 07/02/2025 | 4.528 |
| 06/02/2025 | 4.545 |
| 05/02/2025 | 4.517 |
| 04/02/2025 | 4.434 |
| 03/02/2025 | 4.364 |
| 31/01/2025 | 4.507 |
| 30/01/2025 | 4.517 |
| 29/01/2025 | 4.516 |
| 28/01/2025 | 4.466 |
| 27/01/2025 | 4.426 |
| 24/01/2025 | 4.563 |
| 23/01/2025 | 4.496 |
| 22/01/2025 | 4.536 |
| 21/01/2025 | 4.485 |
| 20/01/2025 | 4.428 |
| 17/01/2025 | 4.439 |
| 16/01/2025 | 4.446 |
| 15/01/2025 | 4.373 |
| 14/01/2025 | 4.357 |
| 13/01/2025 | 4.305 |
| 10/01/2025 | 4.383 |
| 09/01/2025 | 4.388 |
| 08/01/2025 | 4.391 |
| 07/01/2025 | 4.361 |
| 06/01/2025 | 4.335 |
| 03/01/2025 | 4.239 |
| 02/01/2025 | 4.186 |
| 31/12/2024 | 4.124 |
| 30/12/2024 | 4.147 |
| 27/12/2024 | 4.169 |
| 24/12/2024 | 4.211 |
| 23/12/2024 | 4.216 |
| 20/12/2024 | 4.143 |
| 19/12/2024 | 4.219 |
| 18/12/2024 | 4.360 |
| 17/12/2024 | 4.280 |
| 16/12/2024 | 4.331 |
| 13/12/2024 | 4.364 |
| 12/12/2024 | 4.345 |
| 11/12/2024 | 4.300 |
| 10/12/2024 | 4.258 |
| 09/12/2024 | 4.143 |
| 06/12/2024 | 4.287 |
| 05/12/2024 | 4.332 |
| 04/12/2024 | 4.419 |
| 03/12/2024 | 4.513 |
| 02/12/2024 | 4.435 |
| 29/11/2024 | 4.446 |
| 28/11/2024 | 4.519 |
| 27/11/2024 | 4.537 |
| 26/11/2024 | 4.528 |
| 25/11/2024 | 4.572 |
| 22/11/2024 | 4.515 |
| 21/11/2024 | 4.489 |
| 20/11/2024 | 4.532 |
| 19/11/2024 | 4.465 |
| 18/11/2024 | 4.475 |
| 15/11/2024 | 4.412 |
| 14/11/2024 | 4.413 |
| 13/11/2024 | 4.385 |
| 12/11/2024 | 4.483 |
| 11/11/2024 | 4.601 |
| 08/11/2024 | 4.599 |
| 07/11/2024 | 4.588 |
| 06/11/2024 | 4.596 |
| 05/11/2024 | 4.624 |
| 04/11/2024 | 4.676 |
| 01/11/2024 | 4.581 |
| 31/10/2024 | 4.576 |
| 30/10/2024 | 4.670 |
| 29/10/2024 | 4.682 |
| 28/10/2024 | 4.684 |
| 25/10/2024 | 4.694 |
| 24/10/2024 | 4.692 |
| 23/10/2024 | 4.710 |
| 22/10/2024 | 4.654 |
| 21/10/2024 | 4.738 |
| 18/10/2024 | 4.743 |
| 17/10/2024 | 4.755 |
| 16/10/2024 | 4.790 |
| 15/10/2024 | 4.827 |
| 14/10/2024 | 4.821 |
| 11/10/2024 | 4.787 |
| 10/10/2024 | 4.807 |
| 09/10/2024 | 4.801 |
| 08/10/2024 | 4.783 |
| 07/10/2024 | 4.791 |
| 04/10/2024 | 4.774 |
| 03/10/2024 | 4.814 |
| 02/10/2024 | 4.811 |
| 01/10/2024 | 4.930 |
| 30/09/2024 | 4.903 |
| 27/09/2024 | 4.972 |
| 26/09/2024 | 4.977 |
| 25/09/2024 | 4.822 |
| 24/09/2024 | 4.871 |
| 23/09/2024 | 4.840 |
| 20/09/2024 | 4.863 |
| 19/09/2024 | 4.850 |
| 18/09/2024 | 4.789 |
| 17/09/2024 | 4.789 |
| 16/09/2024 | 4.789 |
| 13/09/2024 | 4.788 |
| 12/09/2024 | 4.712 |
| 11/09/2024 | 4.632 |
| 10/09/2024 | 4.643 |
| 09/09/2024 | 4.653 |
| 06/09/2024 | 4.676 |
| 05/09/2024 | 4.738 |
| 04/09/2024 | 4.689 |
| 03/09/2024 | 4.824 |
| 02/09/2024 | 4.870 |
| 30/08/2024 | 4.864 |
| 29/08/2024 | 4.862 |
| 28/08/2024 | 4.889 |
| 27/08/2024 | 4.908 |
| 23/08/2024 | 4.924 |
| 22/08/2024 | 4.943 |
| 21/08/2024 | 4.931 |
| 20/08/2024 | 4.948 |
| 19/08/2024 | 4.879 |
| 16/08/2024 | 4.799 |
| 15/08/2024 | 4.728 |
| 14/08/2024 | 4.708 |
| 13/08/2024 | 4.649 |
| 12/08/2024 | 4.665 |
| 09/08/2024 | 4.666 |
| 08/08/2024 | 4.548 |
| 07/08/2024 | 4.614 |
| 06/08/2024 | 4.452 |
| 05/08/2024 | 4.404 |
| 02/08/2024 | 4.725 |
| 01/08/2024 | 4.983 |
| 31/07/2024 | 4.951 |
| 30/07/2024 | 4.877 |
| 29/07/2024 | 4.943 |
| 26/07/2024 | 4.865 |
| 25/07/2024 | 4.786 |
| 24/07/2024 | 4.944 |
| 23/07/2024 | 4.941 |
| 22/07/2024 | 4.894 |
| 19/07/2024 | 4.911 |
| 18/07/2024 | 4.962 |
| 17/07/2024 | 5.013 |
| 16/07/2024 | 5.061 |
| 15/07/2024 | 5.075 |
| 12/07/2024 | 5.109 |
| 11/07/2024 | 5.166 |
| 10/07/2024 | 5.134 |
| 09/07/2024 | 5.113 |
| 08/07/2024 | 5.116 |
| 05/07/2024 | 5.145 |
| 04/07/2024 | 5.089 |
| 03/07/2024 | 5.024 |
| 02/07/2024 | 4.992 |
| 01/07/2024 | 5.049 |
| 28/06/2024 | 5.104 |
| 27/06/2024 | 5.050 |
| 26/06/2024 | 5.010 |
| 25/06/2024 | 4.936 |
| 24/06/2024 | 4.927 |
| 21/06/2024 | 4.970 |
| 20/06/2024 | 5.028 |
| 19/06/2024 | 5.042 |
| 18/06/2024 | 4.989 |
| 17/06/2024 | 4.940 |
| 14/06/2024 | 4.925 |
| 13/06/2024 | 4.982 |
| 12/06/2024 | 4.935 |
| 11/06/2024 | 4.850 |
| 10/06/2024 | 4.872 |
| 07/06/2024 | 4.931 |
| 06/06/2024 | 4.876 |
| 05/06/2024 | 4.837 |
| 04/06/2024 | 4.793 |
| 03/06/2024 | 4.881 |
| 02/05/2024 | 4.706 |
| 01/05/2024 | 4.659 |
| 30/04/2024 | 4.718 |
| 29/04/2024 | 4.734 |
| 26/04/2024 | 4.699 |
| 25/04/2024 | 4.616 |
| 24/04/2024 | 4.694 |
| 23/04/2024 | 4.617 |
| 22/04/2024 | 4.590 |
| 19/04/2024 | 4.545 |
| 18/04/2024 | 4.605 |
| 17/04/2024 | 4.500 |
| 16/04/2024 | 4.488 |
| 15/04/2024 | 4.641 |
| 12/04/2024 | 4.647 |
| 11/04/2024 | 4.731 |
| 10/04/2024 | 4.740 |
| 09/04/2024 | 4.746 |
| 08/04/2024 | 4.789 |
| 05/04/2024 | 4.780 |
| 04/04/2024 | 4.857 |
| 03/04/2024 | 4.763 |
| 02/04/2024 | 4.839 |
| 28/03/2024 | 4.857 |
| 27/03/2024 | 4.858 |
| 26/03/2024 | 4.900 |
| 25/03/2024 | 4.843 |
| 22/03/2024 | 4.876 |
| 21/03/2024 | 4.950 |
| 20/03/2024 | 4.747 |
| 19/03/2024 | 4.702 |
| 18/03/2024 | 4.795 |
| 15/03/2024 | 4.789 |
| 14/03/2024 | 4.910 |
| 13/03/2024 | 4.858 |
| 12/03/2024 | 4.826 |
| 11/03/2024 | 4.805 |
| 08/03/2024 | 4.812 |
| 07/03/2024 | 4.713 |
| 06/03/2024 | 4.688 |
| 05/03/2024 | 4.687 |
| 04/03/2024 | 4.753 |
| 01/03/2024 | 4.673 |
| 29/02/2024 | 4.651 |
| 28/02/2024 | 4.641 |
| 27/02/2024 | 4.577 |
| 26/02/2024 | 4.635 |
| 23/02/2024 | 4.697 |
| 22/02/2024 | 4.686 |
| 21/02/2024 | 4.633 |
| 20/02/2024 | 4.636 |
| 19/02/2024 | 4.697 |
| 16/02/2024 | 4.650 |
| 15/02/2024 | 4.598 |
| 14/02/2024 | 4.598 |
| 13/02/2024 | 4.618 |
| 12/02/2024 | 4.619 |
| 09/02/2024 | 4.616 |
| 08/02/2024 | 4.585 |
| 07/02/2024 | 4.539 |
| 06/02/2024 | 4.486 |
| 05/02/2024 | 4.483 |
| 02/02/2024 | 4.569 |
| 01/02/2024 | 4.377 |
| 31/01/2024 | 4.307 |
| 30/01/2024 | 4.345 |
| 29/01/2024 | 4.337 |
| 26/01/2024 | 4.352 |
| 25/01/2024 | 4.340 |
| 24/01/2024 | 4.335 |
| 23/01/2024 | 4.334 |
| 22/01/2024 | 4.320 |
| 19/01/2024 | 4.304 |
| 18/01/2024 | 4.243 |
| 17/01/2024 | 4.211 |
| 16/01/2024 | 4.337 |
| 15/01/2024 | 4.425 |
| 12/01/2024 | 4.436 |
| 11/01/2024 | 4.492 |
| 10/01/2024 | 4.489 |
| 09/01/2024 | 4.513 |
| 08/01/2024 | 4.524 |
| 05/01/2024 | 4.534 |
| 04/01/2024 | 4.562 |
| 03/01/2024 | 4.613 |
| 02/01/2024 | 4.725 |
| 29/12/2023 | 4.766 |
| 28/12/2023 | 4.767 |
| 27/12/2023 | 4.681 |
| 22/12/2023 | 4.597 |
| 21/12/2023 | 4.605 |
| 20/12/2023 | 4.630 |
| 19/12/2023 | 4.573 |
| 18/12/2023 | 4.586 |
| 15/12/2023 | 4.585 |
| 14/12/2023 | 4.571 |
| 13/12/2023 | 4.401 |
| 12/12/2023 | 4.447 |
| 11/12/2023 | 4.438 |
| 08/12/2023 | 4.453 |
| 07/12/2023 | 4.300 |
| 06/12/2023 | 4.402 |
| 05/12/2023 | 4.397 |
| 04/12/2023 | 4.456 |
| 01/12/2023 | 4.443 |
| 30/11/2023 | 4.543 |
| 29/11/2023 | 4.517 |
| 28/11/2023 | 4.487 |
| 27/11/2023 | 4.413 |
| 24/11/2023 | 4.392 |
| 23/11/2023 | 4.451 |
| 22/11/2023 | 4.449 |
| 21/11/2023 | 4.484 |
| 20/11/2023 | 4.449 |
| 17/11/2023 | 4.403 |
| 16/11/2023 | 4.434 |
| 15/11/2023 | 4.432 |
| 14/11/2023 | 4.240 |
| 13/11/2023 | 4.201 |
| 10/11/2023 | 4.250 |
| 09/11/2023 | 4.297 |
| 08/11/2023 | 4.284 |
| 07/11/2023 | 4.330 |
| 06/11/2023 | 4.468 |
| 03/11/2023 | 4.173 |
| 02/11/2023 | 4.101 |
| 01/11/2023 | 3.950 |
| 31/10/2023 | 3.958 |
| 30/10/2023 | 3.995 |
| 27/10/2023 | 3.957 |
| 26/10/2023 | 3.962 |
| 25/10/2023 | 4.122 |
| 24/10/2023 | 4.166 |
| 23/10/2023 | 4.040 |
| 20/10/2023 | 4.089 |
| 19/10/2023 | 4.152 |
| 18/10/2023 | 4.251 |
| 17/10/2023 | 4.258 |
| 16/10/2023 | 4.207 |
| 13/10/2023 | 4.246 |
| 12/10/2023 | 4.316 |
| 11/10/2023 | 4.258 |
| 10/10/2023 | 4.159 |
| 09/10/2023 | 4.178 |
| 06/10/2023 | 4.194 |
| 05/10/2023 | 4.169 |
| 04/10/2023 | 4.128 |
| 03/10/2023 | 4.203 |
| 02/10/2023 | 4.256 |
| 29/09/2023 | 4.281 |
| 28/09/2023 | 4.237 |
| 27/09/2023 | 4.257 |
| 26/09/2023 | 4.247 |
| 25/09/2023 | 4.328 |
| 22/09/2023 | 4.350 |
| 21/09/2023 | 4.324 |
| 20/09/2023 | 4.465 |
| 19/09/2023 | 4.478 |
| 18/09/2023 | 4.513 |
| 15/09/2023 | 4.563 |
| 14/09/2023 | 4.516 |
| 13/09/2023 | 4.421 |
| 12/09/2023 | 4.441 |
| 11/09/2023 | 4.465 |
| 08/09/2023 | 4.441 |
| 07/09/2023 | 4.451 |
| 06/09/2023 | 4.499 |
| 05/09/2023 | 4.528 |
| 04/09/2023 | 4.562 |
| 01/09/2023 | 4.539 |
| 31/08/2023 | 4.547 |
| 30/08/2023 | 4.530 |
| 29/08/2023 | 4.516 |
| 25/08/2023 | 4.442 |
| 24/08/2023 | 4.511 |
| 23/08/2023 | 4.385 |
| 22/08/2023 | 4.427 |
| 21/08/2023 | 4.399 |
| 18/08/2023 | 4.399 |
| 17/08/2023 | 4.400 |
| 16/08/2023 | 4.414 |
| 15/08/2023 | 4.497 |
| 14/08/2023 | 4.510 |
| 11/08/2023 | 4.566 |
| 10/08/2023 | 4.602 |
| 09/08/2023 | 4.606 |
| 08/08/2023 | 4.566 |
| 07/08/2023 | 4.620 |
| 04/08/2023 | 4.626 |
| 03/08/2023 | 4.625 |
| 02/08/2023 | 4.687 |
| 01/08/2023 | 4.853 |
| 31/07/2023 | 4.862 |
| 28/07/2023 | 4.822 |
| 27/07/2023 | 4.823 |
| 26/07/2023 | 4.756 |
| 25/07/2023 | 4.864 |
| 24/07/2023 | 4.823 |
| 21/07/2023 | 4.779 |
| 20/07/2023 | 4.796 |
| 19/07/2023 | 4.819 |
| 18/07/2023 | 4.832 |
| 17/07/2023 | 4.807 |
| 14/07/2023 | 4.843 |
| 13/07/2023 | 4.740 |
| 12/07/2023 | 4.641 |
| 11/07/2023 | 4.585 |
| 10/07/2023 | 4.505 |
| 07/07/2023 | 4.536 |
| 06/07/2023 | 4.599 |
| 05/07/2023 | 4.642 |
| 04/07/2023 | 4.679 |
| 03/07/2023 | 4.650 |
| 30/06/2023 | 4.549 |
| 29/06/2023 | 4.526 |
| 28/06/2023 | 4.557 |
| 27/06/2023 | 4.612 |
| 26/06/2023 | 4.596 |
| 23/06/2023 | 4.592 |
| 22/06/2023 | 4.670 |
| 21/06/2023 | 4.664 |
| 20/06/2023 | 4.739 |
| 19/06/2023 | 4.760 |
| 16/06/2023 | 4.845 |
| 15/06/2023 | 4.785 |
| 14/06/2023 | 4.811 |
| 13/06/2023 | 4.860 |
| 12/06/2023 | 4.775 |
| 09/06/2023 | 4.761 |
| 08/06/2023 | 4.643 |
| 07/06/2023 | 4.656 |
| 06/06/2023 | 4.645 |
| 05/06/2023 | 4.667 |
| 02/06/2023 | 4.669 |
| 01/06/2023 | 4.542 |
| 31/05/2023 | 4.510 |
| 30/05/2023 | 4.536 |
| 26/05/2023 | 4.507 |
| 25/05/2023 | 4.482 |
| 24/05/2023 | 4.482 |
| 23/05/2023 | 4.502 |
| 22/05/2023 | 4.472 |
| 19/05/2023 | 4.429 |
| 18/05/2023 | 4.399 |
| 17/05/2023 | 4.348 |
| 16/05/2023 | 4.281 |
| 15/05/2023 | 4.256 |
| 12/05/2023 | 4.276 |
| 11/05/2023 | 4.311 |
| 10/05/2023 | 4.333 |
| 09/05/2023 | 4.355 |
| 05/05/2023 | 4.363 |
| 04/05/2023 | 4.348 |
| 03/05/2023 | 4.314 |
| 02/05/2023 | 4.339 |
| 28/04/2023 | 4.314 |
| 27/04/2023 | 4.319 |
| 26/04/2023 | 4.282 |
| 25/04/2023 | 4.310 |
| 24/04/2023 | 4.344 |
| 21/04/2023 | 4.397 |
| 20/04/2023 | 4.432 |
| 19/04/2023 | 4.471 |
| 18/04/2023 | 4.492 |
| 17/04/2023 | 4.528 |
| 14/04/2023 | 4.576 |
| 13/04/2023 | 4.511 |
| 12/04/2023 | 4.440 |
| 11/04/2023 | 4.479 |
| 06/04/2023 | 4.311 |
| 05/04/2023 | 4.392 |
| 04/04/2023 | 4.358 |
| 03/04/2023 | 4.375 |
| 31/03/2023 | 4.443 |
| 30/03/2023 | 4.401 |
| 29/03/2023 | 4.359 |
| 28/03/2023 | 4.362 |
| 27/03/2023 | 4.299 |
| 24/03/2023 | 4.291 |
| 23/03/2023 | 4.398 |
| 22/03/2023 | 4.285 |
| 21/03/2023 | 4.238 |
| 20/03/2023 | 4.208 |
| 17/03/2023 | 4.267 |
| 16/03/2023 | 4.202 |
| 15/03/2023 | 4.169 |
| 14/03/2023 | 4.189 |
| 13/03/2023 | 4.255 |
| 10/03/2023 | 4.218 |
| 09/03/2023 | 4.240 |
| 08/03/2023 | 4.311 |
| 07/03/2023 | 4.427 |
| 06/03/2023 | 4.439 |
| 03/03/2023 | 4.355 |
| 02/03/2023 | 4.306 |
| 01/03/2023 | 4.299 |
| 28/02/2023 | 4.275 |
| 27/02/2023 | 4.279 |
| 24/02/2023 | 4.344 |
| 23/02/2023 | 4.407 |
| 22/02/2023 | 4.335 |
| 21/02/2023 | 4.439 |
| 20/02/2023 | 4.439 |
| 17/02/2023 | 4.422 |
| 16/02/2023 | 4.515 |
| 15/02/2023 | 4.438 |
| 14/02/2023 | 4.541 |
| 13/02/2023 | 4.511 |
| 10/02/2023 | 4.565 |
| 09/02/2023 | 4.636 |
| 08/02/2023 | 4.602 |
| 07/02/2023 | 4.568 |
| 06/02/2023 | 4.514 |
| 03/02/2023 | 4.692 |
| 02/02/2023 | 4.709 |
| 01/02/2023 | 4.641 |
| 31/01/2023 | 4.595 |
| 30/01/2023 | 4.665 |
| 27/01/2023 | 4.708 |
| 26/01/2023 | 4.693 |
| 25/01/2023 | 4.604 |
| 24/01/2023 | 4.642 |
| 23/01/2023 | 4.595 |
| 20/01/2023 | 4.538 |
| 19/01/2023 | 4.511 |
| 18/01/2023 | 4.491 |
| 17/01/2023 | 4.501 |
| 16/01/2023 | 4.556 |
| 13/01/2023 | 4.485 |
| 12/01/2023 | 4.464 |
| 11/01/2023 | 4.462 |
| 10/01/2023 | 4.456 |
| 09/01/2023 | 4.460 |
| 06/01/2023 | 4.277 |
| 05/01/2023 | 4.216 |
| 04/01/2023 | 4.200 |
| 03/01/2023 | 4.155 |
| 30/12/2022 | 4.187 |
| 29/12/2022 | 4.201 |
| 28/12/2022 | 4.246 |
| 23/12/2022 | 4.211 |
| 22/12/2022 | 4.289 |
| 21/12/2022 | 4.234 |
| 20/12/2022 | 4.224 |
| 19/12/2022 | 4.219 |
| 16/12/2022 | 4.176 |
| 15/12/2022 | 4.215 |
| 14/12/2022 | 4.311 |
| 13/12/2022 | 4.225 |
| 12/12/2022 | 4.234 |
| 09/12/2022 | 4.264 |
| 08/12/2022 | 4.206 |
| 07/12/2022 | 4.217 |
| 06/12/2022 | 4.246 |
| 05/12/2022 | 4.371 |
| 02/12/2022 | 4.389 |
| 01/12/2022 | 4.466 |
| 30/11/2022 | 4.396 |
| 29/11/2022 | 4.302 |
| 28/11/2022 | 4.233 |
| 25/11/2022 | 4.340 |
| 24/11/2022 | 4.325 |
| 23/11/2022 | 4.235 |
| 22/11/2022 | 4.161 |
| 21/11/2022 | 4.198 |
| 18/11/2022 | 4.294 |
| 17/11/2022 | 4.259 |
| 16/11/2022 | 4.366 |
| 15/11/2022 | 4.400 |
| 14/11/2022 | 4.356 |
| 11/11/2022 | 4.402 |
| 10/11/2022 | 4.104 |
| 09/11/2022 | 4.181 |
| 08/11/2022 | 4.087 |
| 07/11/2022 | 4.033 |
| 04/11/2022 | 3.961 |
| 03/11/2022 | 3.910 |
| 02/11/2022 | 3.961 |
| 01/11/2022 | 3.979 |
| 31/10/2022 | 3.911 |
| 28/10/2022 | 3.899 |
| 27/10/2022 | 3.913 |
| 26/10/2022 | 3.858 |
| 25/10/2022 | 3.800 |
| 24/10/2022 | 3.785 |
| 21/10/2022 | 3.750 |
| 20/10/2022 | 3.777 |
| 19/10/2022 | 3.822 |
| 18/10/2022 | 3.843 |
| 17/10/2022 | 3.787 |
| 14/10/2022 | 3.782 |
| 13/10/2022 | 3.723 |
| 12/10/2022 | 3.767 |
| 11/10/2022 | 3.719 |
| 10/10/2022 | 3.751 |
| 07/10/2022 | 3.834 |
| 06/10/2022 | 3.841 |
| 05/10/2022 | 3.797 |
| 04/10/2022 | 3.747 |
| 03/10/2022 | 3.664 |
| 30/09/2022 | 3.648 |
| 29/09/2022 | 3.647 |
| 28/09/2022 | 3.628 |
| 27/09/2022 | 3.775 |
| 26/09/2022 | 3.763 |
| 23/09/2022 | 3.890 |
| 22/09/2022 | 3.976 |
| 21/09/2022 | 4.035 |
| 20/09/2022 | 4.071 |
| 16/09/2022 | 4.107 |
| 15/09/2022 | 4.122 |
| 14/09/2022 | 4.157 |
| 13/09/2022 | 4.281 |
| 12/09/2022 | 4.216 |
| 09/09/2022 | 4.184 |
| 08/09/2022 | 4.141 |
| 07/09/2022 | 4.116 |
| 06/09/2022 | 4.206 |
| 05/09/2022 | 4.202 |
| 02/09/2022 | 4.239 |
| 01/09/2022 | 4.275 |
| 31/08/2022 | 4.414 |
| 30/08/2022 | 4.354 |
| 26/08/2022 | 4.423 |
| 25/08/2022 | 4.414 |
| 24/08/2022 | 4.338 |
| 23/08/2022 | 4.322 |
| 22/08/2022 | 4.366 |
| 19/08/2022 | 4.446 |
| 18/08/2022 | 4.514 |
| 17/08/2022 | 4.523 |
| 16/08/2022 | 4.578 |
| 15/08/2022 | 4.603 |
| 12/08/2022 | 4.569 |
| 11/08/2022 | 4.548 |
| 10/08/2022 | 4.479 |
| 09/08/2022 | 4.543 |
| 08/08/2022 | 4.525 |
| 05/08/2022 | 4.536 |
| 04/08/2022 | 4.505 |
| 03/08/2022 | 4.477 |
| 02/08/2022 | 4.449 |
| 01/08/2022 | 4.491 |
| 29/07/2022 | 4.494 |
| 28/07/2022 | 4.467 |
| 27/07/2022 | 4.387 |
| 26/07/2022 | 4.404 |
| 25/07/2022 | 4.379 |
| 22/07/2022 | 4.363 |
| 21/07/2022 | 4.414 |
| 20/07/2022 | 4.338 |
| 19/07/2022 | 4.338 |
| 18/07/2022 | 4.338 |
| 15/07/2022 | 4.202 |
| 14/07/2022 | 4.215 |
| 13/07/2022 | 4.264 |
| 12/07/2022 | 4.233 |
| 11/07/2022 | 4.311 |
| 08/07/2022 | 4.338 |
| 07/07/2022 | 4.309 |
| 06/07/2022 | 4.246 |
| 05/07/2022 | 4.327 |
| 04/07/2022 | 4.286 |
| 01/07/2022 | 4.294 |
| 30/06/2022 | 4.320 |
| 29/06/2022 | 4.429 |
| 28/06/2022 | 4.548 |
| 27/06/2022 | 4.496 |
| 24/06/2022 | 4.399 |
| 23/06/2022 | 4.319 |
| 22/06/2022 | 4.363 |
| 21/06/2022 | 4.524 |
| 20/06/2022 | 4.506 |
| 17/06/2022 | 4.616 |
| 16/06/2022 | 4.511 |
| 15/06/2022 | 4.589 |
| 14/06/2022 | 4.643 |
| 13/06/2022 | 4.687 |
| 10/06/2022 | 4.896 |
| 09/06/2022 | 5.019 |
| 08/06/2022 | 5.023 |
| 07/06/2022 | 4.990 |
| 06/06/2022 | 5.139 |
| 01/06/2022 | 5.222 |
| 31/05/2022 | 5.223 |
| 30/05/2022 | 5.182 |
| 27/05/2022 | 5.076 |
| 26/05/2022 | 4.969 |
| 25/05/2022 | 4.993 |
| 24/05/2022 | 4.970 |
| 23/05/2022 | 5.087 |
| 20/05/2022 | 5.068 |
| 19/05/2022 | 4.917 |
| 18/05/2022 | 5.046 |
| 17/05/2022 | 5.025 |
| 16/05/2022 | 4.920 |
| 13/05/2022 | 4.935 |
| 12/05/2022 | 4.810 |
| 11/05/2022 | 4.956 |
| 10/05/2022 | 4.917 |
| 09/05/2022 | 4.913 |
| 06/05/2022 | 4.983 |
| 05/05/2022 | 5.120 |
| 04/05/2022 | 5.091 |
| 03/05/2022 | 5.084 |
| 29/04/2022 | 5.131 |
| 28/04/2022 | 5.079 |
| 27/04/2022 | 5.097 |
| 26/04/2022 | 5.216 |
| 25/04/2022 | 5.209 |
| 22/04/2022 | 5.359 |
| 21/04/2022 | 5.433 |
| 20/04/2022 | 5.437 |
| 19/04/2022 | 5.386 |
| 14/04/2022 | 5.430 |
| 13/04/2022 | 5.428 |
| 12/04/2022 | 5.331 |
| 11/04/2022 | 5.379 |
| 08/04/2022 | 5.416 |
| 07/04/2022 | 5.450 |
| 06/04/2022 | 5.461 |
| 05/04/2022 | 5.590 |
| 04/04/2022 | 5.582 |
| 01/04/2022 | 5.566 |
| 31/03/2022 | 5.604 |
| 30/03/2022 | 5.578 |
| 29/03/2022 | 5.544 |
| 28/03/2022 | 5.497 |
| 25/03/2022 | 5.522 |
| 24/03/2022 | 5.533 |
| 23/03/2022 | 5.517 |
| 22/03/2022 | 5.525 |
| 21/03/2022 | 5.449 |
| 18/03/2022 | 5.475 |
| 17/03/2022 | 5.404 |
| 16/03/2022 | 5.252 |
| 15/03/2022 | 5.058 |
| 14/03/2022 | 5.128 |
| 11/03/2022 | 5.253 |
| 10/03/2022 | 5.213 |
| 09/03/2022 | 5.203 |
| 08/03/2022 | 5.148 |
| 07/03/2022 | 5.191 |
| 04/03/2022 | 5.366 |
| 03/03/2022 | 5.499 |
| 02/03/2022 | 5.432 |
| 01/03/2022 | 5.481 |
| 28/02/2022 | 5.440 |
| 25/02/2022 | 5.403 |
| 24/02/2022 | 5.278 |
| 23/02/2022 | 5.513 |
| 22/02/2022 | 5.522 |
| 21/02/2022 | 5.521 |
| 18/02/2022 | 5.549 |
| 18/02/2022 | 5.549 |
| 17/02/2022 | 5.553 |
| 16/02/2022 | 5.511 |
| 15/02/2022 | 5.438 |
| 15/02/2022 | 5.438 |
| 14/02/2022 | 5.450 |
| 11/02/2022 | 5.527 |
| 10/02/2022 | 5.588 |
| 09/02/2022 | 5.554 |
| 08/02/2022 | 5.471 |
| 07/02/2022 | 5.476 |
| 04/02/2022 | 5.506 |
| 03/02/2022 | 5.434 |
| 02/02/2022 | 5.627 |
| 01/02/2022 | 5.566 |
| 31/01/2022 | 5.480 |
| 28/01/2022 | 5.362 |
| 27/01/2022 | 5.360 |
| 26/01/2022 | 5.488 |
| 25/01/2022 | 5.482 |
| 21/01/2022 | 5.698 |
| 20/01/2022 | 5.821 |
| 19/01/2022 | 5.822 |
| 18/01/2022 | 5.810 |
| 17/01/2022 | 5.838 |
| 14/01/2022 | 5.911 |
| 13/01/2022 | 5.959 |
| 12/01/2022 | 5.954 |
| 11/01/2022 | 5.823 |
| 06/01/2022 | 5.850 |
| 05/01/2022 | 5.956 |
| 04/01/2022 | 6.089 |
| 31/12/2021 | 6.157 |
| 30/12/2021 | 6.192 |
| 29/12/2021 | 6.181 |
| 24/12/2021 | 6.160 |
| 23/12/2021 | 6.134 |
| 22/12/2021 | 6.029 |
| 21/12/2021 | 5.996 |
| 20/12/2021 | 5.966 |
| 17/12/2021 | 6.093 |
| 16/12/2021 | 6.116 |
| 15/12/2021 | 6.049 |
| 14/12/2021 | 6.052 |
| 13/12/2021 | 6.105 |
| 10/12/2021 | 6.124 |
| 09/12/2021 | 6.202 |
| 08/12/2021 | 6.134 |
| 07/12/2021 | 6.107 |
| 06/12/2021 | 6.054 |
| 03/12/2021 | 6.057 |
| 02/12/2021 | 6.022 |
| 01/12/2021 | 5.960 |
| 30/11/2021 | 5.836 |
| 29/11/2021 | 5.912 |
| 26/11/2021 | 5.904 |
| 25/11/2021 | 6.033 |
| 24/11/2021 | 6.073 |
| 23/11/2021 | 6.062 |
| 22/11/2021 | 6.147 |
| 19/11/2021 | 6.031 |
| 18/11/2021 | 6.027 |
| 17/11/2021 | 6.023 |
| 16/11/2021 | 6.088 |
| 15/11/2021 | 6.110 |
| 12/11/2021 | 6.039 |
| 11/11/2021 | 5.945 |
| 10/11/2021 | 5.933 |
| 09/11/2021 | 6.061 |
| 08/11/2021 | 6.007 |
| 05/11/2021 | 5.994 |
| 04/11/2021 | 5.997 |
| 03/11/2021 | 5.971 |
| 02/11/2021 | 6.043 |
| 01/11/2021 | 5.982 |
| 29/10/2021 | 6.014 |
| 28/10/2021 | 6.088 |
| 27/10/2021 | 6.044 |
| 26/10/2021 | 6.121 |
| 25/10/2021 | 6.044 |
| 22/10/2021 | 5.988 |
| 21/10/2021 | 5.968 |
| 20/10/2021 | 6.036 |
| 19/10/2021 | 6.043 |
| 18/10/2021 | 5.937 |
| 15/10/2021 | 5.972 |
| 14/10/2021 | 5.904 |
| 13/10/2021 | 5.754 |
| 12/10/2021 | 5.689 |
| 11/10/2021 | 5.780 |
| 08/10/2021 | 5.737 |
| 07/10/2021 | 5.787 |
| 06/10/2021 | 5.620 |
| 05/10/2021 | 5.837 |
| 04/10/2021 | 5.851 |
| 01/10/2021 | 5.898 |
| 30/09/2021 | 6.021 |
| 29/09/2021 | 6.037 |
| 28/09/2021 | 6.037 |
| 27/09/2021 | 6.198 |
| 24/09/2021 | 6.150 |
| 23/09/2021 | 6.191 |
| 22/09/2021 | 6.062 |
| 21/09/2021 | 6.102 |
| 20/09/2021 | 6.036 |
| 17/09/2021 | 6.181 |
| 16/09/2021 | 6.219 |
| 15/09/2021 | 6.294 |
| 14/09/2021 | 6.278 |
| 13/09/2021 | 6.202 |
| 10/09/2021 | 6.292 |
| 09/09/2021 | 6.225 |
| 08/09/2021 | 6.330 |
| 07/09/2021 | 6.440 |
| 06/09/2021 | 6.556 |
| 03/09/2021 | 6.546 |
| 02/09/2021 | 6.445 |
| 01/09/2021 | 6.516 |
| 31/08/2021 | 6.462 |
| 27/08/2021 | 6.284 |
| 26/08/2021 | 6.291 |
| 25/08/2021 | 6.331 |
| 24/08/2021 | 6.354 |
| 23/08/2021 | 6.269 |
| 20/08/2021 | 6.198 |
| 19/08/2021 | 6.253 |
| 18/08/2021 | 6.431 |
| 17/08/2021 | 6.333 |
| 16/08/2021 | 6.350 |
| 13/08/2021 | 6.433 |
| 12/08/2021 | 6.520 |
| 11/08/2021 | 6.559 |
| 10/08/2021 | 6.671 |
| 09/08/2021 | 6.712 |
| 06/08/2021 | 6.712 |
| 05/08/2021 | 6.707 |
| 04/08/2021 | 6.701 |
| 03/08/2021 | 6.627 |
| 02/08/2021 | 6.584 |
| 30/07/2021 | 6.579 |
| 29/07/2021 | 6.666 |
| 28/07/2021 | 6.635 |
| 27/07/2021 | 6.657 |
| 26/07/2021 | 6.640 |
| 23/07/2021 | 6.719 |
| 22/07/2021 | 6.732 |
| 21/07/2021 | 6.590 |
| 20/07/2021 | 6.616 |
| 19/07/2021 | 6.623 |
| 16/07/2021 | 6.773 |
| 15/07/2021 | 6.759 |
| 14/07/2021 | 6.688 |
| 13/07/2021 | 6.693 |
| 12/07/2021 | 6.607 |
| 09/07/2021 | 6.572 |
| 08/07/2021 | 6.559 |
| 07/07/2021 | 6.733 |
| 06/07/2021 | 6.796 |
| 05/07/2021 | 6.747 |
| 02/07/2021 | 6.716 |
| 01/07/2021 | 6.744 |
| 30/06/2021 | 6.817 |
| 29/06/2021 | 6.776 |
| 28/06/2021 | 6.759 |
| 25/06/2021 | 6.781 |
| 24/06/2021 | 6.706 |
| 23/06/2021 | 6.697 |
| 22/06/2021 | 6.650 |
| 21/06/2021 | 6.635 |
| 18/06/2021 | 6.638 |
| 17/06/2021 | 6.654 |
| 16/06/2021 | 6.742 |
| 15/06/2021 | 6.711 |
| 14/06/2021 | 6.691 |
| 11/06/2021 | 6.720 |
| 10/06/2021 | 6.607 |
| 09/06/2021 | 6.563 |
| 08/06/2021 | 6.648 |
| 07/06/2021 | 6.669 |
| 04/06/2021 | 6.630 |
| 03/06/2021 | 6.653 |
| 02/06/2021 | 6.634 |
| 01/06/2021 | 6.721 |
| 28/05/2021 | 6.570 |
| 27/05/2021 | 6.517 |
| 26/05/2021 | 6.529 |
| 25/05/2021 | 6.506 |
| 24/05/2021 | 6.430 |
| 21/05/2021 | 6.486 |
| 20/05/2021 | 6.435 |
| 19/05/2021 | 6.375 |
| 18/05/2021 | 6.474 |
| 17/05/2021 | 6.352 |
| 14/05/2021 | 6.451 |
| 13/05/2021 | 6.323 |
| 12/05/2021 | 6.466 |
| 11/05/2021 | 6.596 |
| 10/05/2021 | 6.785 |
| 07/05/2021 | 6.656 |
| 06/05/2021 | 6.621 |
| 05/05/2021 | 6.557 |
| 04/05/2021 | 6.603 |
| 30/04/2021 | 6.627 |
| 29/04/2021 | 6.727 |
| 28/04/2021 | 6.747 |
| 27/04/2021 | 6.874 |
| 26/04/2021 | 6.825 |
| 23/04/2021 | 6.752 |
| 22/04/2021 | 6.752 |
| 21/04/2021 | 6.730 |
| 20/04/2021 | 6.862 |
| 19/04/2021 | 6.853 |
| 16/04/2021 | 6.831 |
| 15/04/2021 | 6.821 |
| 14/04/2021 | 6.740 |
| 13/04/2021 | 6.661 |
| 12/04/2021 | 6.596 |
| 09/04/2021 | 6.626 |
| 08/04/2021 | 6.675 |
| 07/04/2021 | 6.674 |
| 06/04/2021 | 6.657 |
| 01/04/2021 | 6.522 |
| 31/03/2021 | 6.409 |
| 30/03/2021 | 6.419 |
| 29/03/2021 | 6.359 |
| 26/03/2021 | 6.364 |
| 25/03/2021 | 6.314 |
| 24/03/2021 | 6.333 |
| 23/03/2021 | 6.332 |
| 22/03/2021 | 6.436 |
| 19/03/2021 | 6.433 |
| 18/03/2021 | 6.500 |
| 17/03/2021 | 6.397 |
| 16/03/2021 | 6.475 |
| 15/03/2021 | 6.365 |
| 12/03/2021 | 6.362 |
| 11/03/2021 | 6.304 |
| 10/03/2021 | 6.160 |
| 09/03/2021 | 6.185 |
| 08/03/2021 | 6.261 |
| 05/03/2021 | 6.383 |
| 04/03/2021 | 6.434 |
| 03/03/2021 | 6.590 |
| 02/03/2021 | 6.492 |
| 01/03/2021 | 6.423 |
| 26/02/2021 | 6.352 |
| 25/02/2021 | 6.665 |
| 24/02/2021 | 6.457 |
| 23/02/2021 | 6.558 |
| 22/02/2021 | 6.619 |
| 19/02/2021 | 6.781 |
| 18/02/2021 | 6.677 |
| 17/02/2021 | 6.832 |
| 16/02/2021 | 6.950 |
| 15/02/2021 | 6.893 |
| 12/02/2021 | 6.761 |
| 11/02/2021 | 6.730 |
| 10/02/2021 | 6.730 |
| 09/02/2021 | 6.614 |
| 08/02/2021 | 6.614 |
| 05/02/2021 | 6.680 |
| 04/02/2021 | 6.624 |
| 03/02/2021 | 6.734 |
| 02/02/2021 | 6.598 |
| 01/02/2021 | 6.507 |
| 29/01/2021 | 6.394 |
| 28/01/2021 | 6.520 |
| 27/01/2021 | 6.676 |
| 26/01/2021 | 6.765 |
| 25/01/2021 | 6.952 |
| 22/01/2021 | 6.734 |
| 21/01/2021 | 6.828 |
| 20/01/2021 | 6.712 |
| 19/01/2021 | 6.618 |
| 18/01/2021 | 6.416 |
| 15/01/2021 | 6.512 |
| 14/01/2021 | 6.667 |
| 13/01/2021 | 6.632 |
| 12/01/2021 | 6.540 |
| 11/01/2021 | 6.642 |
| 08/01/2021 | 6.710 |
| 07/01/2021 | 6.453 |
| 06/01/2021 | 6.300 |
| 05/01/2021 | 6.361 |
| 04/01/2021 | 6.362 |
| 31/12/2020 | 6.111 |
| 30/12/2020 | 6.166 |
| 29/12/2020 | 6.001 |
| 24/12/2020 | 5.799 |
| 23/12/2020 | 5.711 |
| 22/12/2020 | 5.631 |
| 21/12/2020 | 5.667 |
| 18/12/2020 | 5.730 |
| 17/12/2020 | 5.791 |
| 16/12/2020 | 5.802 |
| 15/12/2020 | 5.717 |
| 14/12/2020 | 5.736 |
| 11/12/2020 | 5.716 |
| 10/12/2020 | 5.740 |
| 09/12/2020 | 5.803 |
| 08/12/2020 | 5.701 |
| 07/12/2020 | 5.780 |
| 04/12/2020 | 5.776 |
| 03/12/2020 | 5.641 |
| 02/12/2020 | 5.555 |
| 01/12/2020 | 5.443 |
| 30/11/2020 | 5.357 |
| 27/11/2020 | 5.466 |
| 26/11/2020 | 5.458 |
| 25/11/2020 | 5.376 |
| 24/11/2020 | 5.425 |
| 23/11/2020 | 5.412 |
| 20/11/2020 | 5.330 |
| 19/11/2020 | 5.299 |
| 18/11/2020 | 5.366 |
| 17/11/2020 | 5.290 |
| 16/11/2020 | 5.302 |
| 13/11/2020 | 5.207 |
| 12/11/2020 | 5.179 |
| 11/11/2020 | 5.169 |
| 10/11/2020 | 5.149 |
| 09/11/2020 | 5.240 |
| 06/11/2020 | 5.111 |
| 05/11/2020 | 5.102 |
| 04/11/2020 | 4.903 |
| 03/11/2020 | 4.867 |
| 02/11/2020 | 4.804 |
| 30/10/2020 | 4.747 |