ISIN
IE00B3YQ0H18
NAV
GBP 936.170
As of 31/03/2026
Minimum Investment
GBP 2,500.00
Fund Size
USD 1.34 Billion
As of 28/02/2026
Inception Date
21/12/2009
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 936.170 |
| 30/03/2026 | 942.400 |
| 27/03/2026 | 939.400 |
| 26/03/2026 | 933.230 |
| 25/03/2026 | 953.160 |
| 24/03/2026 | 941.140 |
| 23/03/2026 | 933.820 |
| 20/03/2026 | 950.310 |
| 19/03/2026 | 967.040 |
| 18/03/2026 | 993.310 |
| 16/03/2026 | 997.570 |
| 13/03/2026 | 992.730 |
| 12/03/2026 | 987.860 |
| 11/03/2026 | 987.090 |
| 10/03/2026 | 982.940 |
| 09/03/2026 | 969.650 |
| 06/03/2026 | 972.880 |
| 05/03/2026 | 971.800 |
| 04/03/2026 | 970.360 |
| 03/03/2026 | 975.410 |
| 02/03/2026 | 997.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 936.170 |
| 30/03/2026 | 942.400 |
| 27/03/2026 | 939.400 |
| 26/03/2026 | 933.230 |
| 25/03/2026 | 953.160 |
| 24/03/2026 | 941.140 |
| 23/03/2026 | 933.820 |
| 20/03/2026 | 950.310 |
| 19/03/2026 | 967.040 |
| 18/03/2026 | 993.310 |
| 16/03/2026 | 997.570 |
| 13/03/2026 | 992.730 |
| 12/03/2026 | 987.860 |
| 11/03/2026 | 987.090 |
| 10/03/2026 | 982.940 |
| 09/03/2026 | 969.650 |
| 06/03/2026 | 972.880 |
| 05/03/2026 | 971.800 |
| 04/03/2026 | 970.360 |
| 03/03/2026 | 975.410 |
| 02/03/2026 | 997.830 |
| 27/02/2026 | 1009.790 |
| 26/02/2026 | 1005.440 |
| 25/02/2026 | 1024.870 |
| 24/02/2026 | 1021.370 |
| 23/02/2026 | 1034.310 |
| 20/02/2026 | 1011.520 |
| 19/02/2026 | 1031.010 |
| 18/02/2026 | 1024.470 |
| 17/02/2026 | 1014.120 |
| 16/02/2026 | 1012.510 |
| 13/02/2026 | 1008.440 |
| 12/02/2026 | 1026.830 |
| 11/02/2026 | 1026.420 |
| 10/02/2026 | 1025.610 |
| 09/02/2026 | 1020.300 |
| 06/02/2026 | 1002.070 |
| 05/02/2026 | 1007.890 |
| 04/02/2026 | 1002.860 |
| 03/02/2026 | 1009.440 |
| 30/01/2026 | 1025.590 |
| 29/01/2026 | 1041.860 |
| 28/01/2026 | 1046.440 |
| 27/01/2026 | 1035.630 |
| 26/01/2026 | 1024.370 |
| 23/01/2026 | 1039.240 |
| 22/01/2026 | 1040.470 |
| 21/01/2026 | 1036.080 |
| 20/01/2026 | 1025.590 |
| 19/01/2026 | 1033.950 |
| 16/01/2026 | 1042.610 |
| 15/01/2026 | 1044.160 |
| 14/01/2026 | 1039.660 |
| 13/01/2026 | 1036.800 |
| 12/01/2026 | 1034.030 |
| 09/01/2026 | 1019.870 |
| 08/01/2026 | 1010.080 |
| 07/01/2026 | 1016.580 |
| 06/01/2026 | 1017.630 |
| 05/01/2026 | 1006.940 |
| 02/01/2026 | 1000.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 936.170 |
| 30/03/2026 | 942.400 |
| 27/03/2026 | 939.400 |
| 26/03/2026 | 933.230 |
| 25/03/2026 | 953.160 |
| 24/03/2026 | 941.140 |
| 23/03/2026 | 933.820 |
| 20/03/2026 | 950.310 |
| 19/03/2026 | 967.040 |
| 18/03/2026 | 993.310 |
| 16/03/2026 | 997.570 |
| 13/03/2026 | 992.730 |
| 12/03/2026 | 987.860 |
| 11/03/2026 | 987.090 |
| 10/03/2026 | 982.940 |
| 09/03/2026 | 969.650 |
| 06/03/2026 | 972.880 |
| 05/03/2026 | 971.800 |
| 04/03/2026 | 970.360 |
| 03/03/2026 | 975.410 |
| 02/03/2026 | 997.830 |
| 27/02/2026 | 1009.790 |
| 26/02/2026 | 1005.440 |
| 25/02/2026 | 1024.870 |
| 24/02/2026 | 1021.370 |
| 23/02/2026 | 1034.310 |
| 20/02/2026 | 1011.520 |
| 19/02/2026 | 1031.010 |
| 18/02/2026 | 1024.470 |
| 17/02/2026 | 1014.120 |
| 16/02/2026 | 1012.510 |
| 13/02/2026 | 1008.440 |
| 12/02/2026 | 1026.830 |
| 11/02/2026 | 1026.420 |
| 10/02/2026 | 1025.610 |
| 09/02/2026 | 1020.300 |
| 06/02/2026 | 1002.070 |
| 05/02/2026 | 1007.890 |
| 04/02/2026 | 1002.860 |
| 03/02/2026 | 1009.440 |
| 30/01/2026 | 1025.590 |
| 29/01/2026 | 1041.860 |
| 28/01/2026 | 1046.440 |
| 27/01/2026 | 1035.630 |
| 26/01/2026 | 1024.370 |
| 23/01/2026 | 1039.240 |
| 22/01/2026 | 1040.470 |
| 21/01/2026 | 1036.080 |
| 20/01/2026 | 1025.590 |
| 19/01/2026 | 1033.950 |
| 16/01/2026 | 1042.610 |
| 15/01/2026 | 1044.160 |
| 14/01/2026 | 1039.660 |
| 13/01/2026 | 1036.800 |
| 12/01/2026 | 1034.030 |
| 09/01/2026 | 1019.870 |
| 08/01/2026 | 1010.080 |
| 07/01/2026 | 1016.580 |
| 06/01/2026 | 1017.630 |
| 05/01/2026 | 1006.940 |
| 02/01/2026 | 1000.100 |
| 31/12/2025 | 974.860 |
| 30/12/2025 | 975.290 |
| 24/12/2025 | 967.660 |
| 23/12/2025 | 967.990 |
| 22/12/2025 | 973.930 |
| 19/12/2025 | 969.880 |
| 18/12/2025 | 961.250 |
| 17/12/2025 | 970.890 |
| 16/12/2025 | 953.570 |
| 15/12/2025 | 975.250 |
| 12/12/2025 | 990.740 |
| 11/12/2025 | 974.840 |
| 10/12/2025 | 984.770 |
| 09/12/2025 | 979.450 |
| 08/12/2025 | 993.410 |
| 05/12/2025 | 995.890 |
| 04/12/2025 | 983.040 |
| 03/12/2025 | 978.520 |
| 02/12/2025 | 995.250 |
| 01/12/2025 | 991.700 |
| 28/11/2025 | 983.040 |
| 27/11/2025 | 982.020 |
| 26/11/2025 | 985.460 |
| 25/11/2025 | 991.880 |
| 24/11/2025 | 981.470 |
| 21/11/2025 | 963.380 |
| 20/11/2025 | 994.060 |
| 19/11/2025 | 992.020 |
| 18/11/2025 | 997.250 |
| 17/11/2025 | 1005.920 |
| 14/11/2025 | 1016.970 |
| 13/11/2025 | 1046.600 |
| 12/11/2025 | 1036.250 |
| 11/11/2025 | 1030.750 |
| 10/11/2025 | 1029.050 |
| 07/11/2025 | 1019.890 |
| 06/11/2025 | 1036.200 |
| 05/11/2025 | 1016.810 |
| 04/11/2025 | 1014.890 |
| 03/11/2025 | 1021.350 |
| 31/10/2025 | 1016.530 |
| 30/10/2025 | 1029.870 |
| 29/10/2025 | 1035.350 |
| 28/10/2025 | 1023.170 |
| 24/10/2025 | 1015.040 |
| 23/10/2025 | 1003.060 |
| 21/10/2025 | 1006.230 |
| 20/10/2025 | 994.760 |
| 17/10/2025 | 974.510 |
| 16/10/2025 | 999.870 |
| 15/10/2025 | 1005.460 |
| 14/10/2025 | 987.660 |
| 13/10/2025 | 1005.720 |
| 10/10/2025 | 1029.210 |
| 09/10/2025 | 1047.760 |
| 08/10/2025 | 1041.320 |
| 07/10/2025 | 1060.650 |
| 06/10/2025 | 1045.560 |
| 03/10/2025 | 1048.680 |
| 02/10/2025 | 1050.020 |
| 01/10/2025 | 1034.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 936.170 |
| 30/03/2026 | 942.400 |
| 27/03/2026 | 939.400 |
| 26/03/2026 | 933.230 |
| 25/03/2026 | 953.160 |
| 24/03/2026 | 941.140 |
| 23/03/2026 | 933.820 |
| 20/03/2026 | 950.310 |
| 19/03/2026 | 967.040 |
| 18/03/2026 | 993.310 |
| 16/03/2026 | 997.570 |
| 13/03/2026 | 992.730 |
| 12/03/2026 | 987.860 |
| 11/03/2026 | 987.090 |
| 10/03/2026 | 982.940 |
| 09/03/2026 | 969.650 |
| 06/03/2026 | 972.880 |
| 05/03/2026 | 971.800 |
| 04/03/2026 | 970.360 |
| 03/03/2026 | 975.410 |
| 02/03/2026 | 997.830 |
| 27/02/2026 | 1009.790 |
| 26/02/2026 | 1005.440 |
| 25/02/2026 | 1024.870 |
| 24/02/2026 | 1021.370 |
| 23/02/2026 | 1034.310 |
| 20/02/2026 | 1011.520 |
| 19/02/2026 | 1031.010 |
| 18/02/2026 | 1024.470 |
| 17/02/2026 | 1014.120 |
| 16/02/2026 | 1012.510 |
| 13/02/2026 | 1008.440 |
| 12/02/2026 | 1026.830 |
| 11/02/2026 | 1026.420 |
| 10/02/2026 | 1025.610 |
| 09/02/2026 | 1020.300 |
| 06/02/2026 | 1002.070 |
| 05/02/2026 | 1007.890 |
| 04/02/2026 | 1002.860 |
| 03/02/2026 | 1009.440 |
| 30/01/2026 | 1025.590 |
| 29/01/2026 | 1041.860 |
| 28/01/2026 | 1046.440 |
| 27/01/2026 | 1035.630 |
| 26/01/2026 | 1024.370 |
| 23/01/2026 | 1039.240 |
| 22/01/2026 | 1040.470 |
| 21/01/2026 | 1036.080 |
| 20/01/2026 | 1025.590 |
| 19/01/2026 | 1033.950 |
| 16/01/2026 | 1042.610 |
| 15/01/2026 | 1044.160 |
| 14/01/2026 | 1039.660 |
| 13/01/2026 | 1036.800 |
| 12/01/2026 | 1034.030 |
| 09/01/2026 | 1019.870 |
| 08/01/2026 | 1010.080 |
| 07/01/2026 | 1016.580 |
| 06/01/2026 | 1017.630 |
| 05/01/2026 | 1006.940 |
| 02/01/2026 | 1000.100 |
| 31/12/2025 | 974.860 |
| 30/12/2025 | 975.290 |
| 24/12/2025 | 967.660 |
| 23/12/2025 | 967.990 |
| 22/12/2025 | 973.930 |
| 19/12/2025 | 969.880 |
| 18/12/2025 | 961.250 |
| 17/12/2025 | 970.890 |
| 16/12/2025 | 953.570 |
| 15/12/2025 | 975.250 |
| 12/12/2025 | 990.740 |
| 11/12/2025 | 974.840 |
| 10/12/2025 | 984.770 |
| 09/12/2025 | 979.450 |
| 08/12/2025 | 993.410 |
| 05/12/2025 | 995.890 |
| 04/12/2025 | 983.040 |
| 03/12/2025 | 978.520 |
| 02/12/2025 | 995.250 |
| 01/12/2025 | 991.700 |
| 28/11/2025 | 983.040 |
| 27/11/2025 | 982.020 |
| 26/11/2025 | 985.460 |
| 25/11/2025 | 991.880 |
| 24/11/2025 | 981.470 |
| 21/11/2025 | 963.380 |
| 20/11/2025 | 994.060 |
| 19/11/2025 | 992.020 |
| 18/11/2025 | 997.250 |
| 17/11/2025 | 1005.920 |
| 14/11/2025 | 1016.970 |
| 13/11/2025 | 1046.600 |
| 12/11/2025 | 1036.250 |
| 11/11/2025 | 1030.750 |
| 10/11/2025 | 1029.050 |
| 07/11/2025 | 1019.890 |
| 06/11/2025 | 1036.200 |
| 05/11/2025 | 1016.810 |
| 04/11/2025 | 1014.890 |
| 03/11/2025 | 1021.350 |
| 31/10/2025 | 1016.530 |
| 30/10/2025 | 1029.870 |
| 29/10/2025 | 1035.350 |
| 28/10/2025 | 1023.170 |
| 24/10/2025 | 1015.040 |
| 23/10/2025 | 1003.060 |
| 21/10/2025 | 1006.230 |
| 20/10/2025 | 994.760 |
| 17/10/2025 | 974.510 |
| 16/10/2025 | 999.870 |
| 15/10/2025 | 1005.460 |
| 14/10/2025 | 987.660 |
| 13/10/2025 | 1005.720 |
| 10/10/2025 | 1029.210 |
| 09/10/2025 | 1047.760 |
| 08/10/2025 | 1041.320 |
| 07/10/2025 | 1060.650 |
| 06/10/2025 | 1045.560 |
| 03/10/2025 | 1048.680 |
| 02/10/2025 | 1050.020 |
| 01/10/2025 | 1034.320 |
| 30/09/2025 | 1036.200 |
| 29/09/2025 | 1021.610 |
| 26/09/2025 | 1008.890 |
| 25/09/2025 | 1017.700 |
| 24/09/2025 | 1014.080 |
| 23/09/2025 | 992.010 |
| 22/09/2025 | 1000.780 |
| 19/09/2025 | 1005.290 |
| 18/09/2025 | 997.660 |
| 17/09/2025 | 1006.270 |
| 16/09/2025 | 984.200 |
| 15/09/2025 | 982.450 |
| 12/09/2025 | 981.980 |
| 11/09/2025 | 971.330 |
| 10/09/2025 | 974.470 |
| 09/09/2025 | 964.540 |
| 08/09/2025 | 957.560 |
| 05/09/2025 | 945.600 |
| 04/09/2025 | 934.200 |
| 03/09/2025 | 951.380 |
| 02/09/2025 | 955.930 |
| 01/09/2025 | 950.380 |
| 29/08/2025 | 937.990 |
| 28/08/2025 | 925.590 |
| 27/08/2025 | 939.630 |
| 26/08/2025 | 950.820 |
| 22/08/2025 | 940.140 |
| 21/08/2025 | 926.040 |
| 20/08/2025 | 925.400 |
| 19/08/2025 | 922.940 |
| 18/08/2025 | 922.220 |
| 15/08/2025 | 917.730 |
| 14/08/2025 | 921.450 |
| 13/08/2025 | 925.110 |
| 12/08/2025 | 905.540 |
| 11/08/2025 | 905.140 |
| 08/08/2025 | 905.410 |
| 07/08/2025 | 914.300 |
| 06/08/2025 | 916.680 |
| 05/08/2025 | 918.290 |
| 01/08/2025 | 909.690 |
| 31/07/2025 | 915.270 |
| 30/07/2025 | 923.250 |
| 29/07/2025 | 934.000 |
| 28/07/2025 | 931.080 |
| 25/07/2025 | 924.830 |
| 24/07/2025 | 930.820 |
| 23/07/2025 | 927.210 |
| 22/07/2025 | 916.650 |
| 21/07/2025 | 913.880 |
| 18/07/2025 | 907.130 |
| 17/07/2025 | 897.360 |
| 16/07/2025 | 896.360 |
| 15/07/2025 | 893.350 |
| 14/07/2025 | 878.370 |
| 11/07/2025 | 872.780 |
| 10/07/2025 | 867.370 |
| 09/07/2025 | 865.910 |
| 08/07/2025 | 873.820 |
| 07/07/2025 | 862.050 |
| 04/07/2025 | 860.420 |
| 03/07/2025 | 861.800 |
| 02/07/2025 | 864.890 |
| 01/07/2025 | 862.380 |
| 30/06/2025 | 862.060 |
| 27/06/2025 | 864.280 |
| 26/06/2025 | 866.190 |
| 25/06/2025 | 876.630 |
| 24/06/2025 | 866.900 |
| 23/06/2025 | 861.920 |
| 20/06/2025 | 853.390 |
| 19/06/2025 | 850.270 |
| 18/06/2025 | 865.800 |
| 17/06/2025 | 868.150 |
| 16/06/2025 | 868.960 |
| 13/06/2025 | 864.840 |
| 12/06/2025 | 869.550 |
| 11/06/2025 | 885.140 |
| 10/06/2025 | 875.280 |
| 09/06/2025 | 873.350 |
| 06/06/2025 | 859.080 |
| 05/06/2025 | 863.050 |
| 04/06/2025 | 857.490 |
| 03/06/2025 | 850.530 |
| 30/05/2025 | 844.180 |
| 29/05/2025 | 858.330 |
| 28/05/2025 | 847.120 |
| 27/05/2025 | 851.820 |
| 23/05/2025 | 863.850 |
| 22/05/2025 | 868.930 |
| 21/05/2025 | 877.840 |
| 20/05/2025 | 874.520 |
| 19/05/2025 | 861.010 |
| 16/05/2025 | 869.480 |
| 15/05/2025 | 871.280 |
| 14/05/2025 | 876.470 |
| 13/05/2025 | 868.770 |
| 12/05/2025 | 884.460 |
| 09/05/2025 | 854.640 |
| 08/05/2025 | 853.770 |
| 07/05/2025 | 847.930 |
| 06/05/2025 | 857.350 |
| 02/05/2025 | 850.630 |
| 01/05/2025 | 835.460 |
| 30/04/2025 | 837.730 |
| 29/04/2025 | 831.330 |
| 28/04/2025 | 832.960 |
| 25/04/2025 | 833.100 |
| 24/04/2025 | 834.270 |
| 23/04/2025 | 836.300 |
| 22/04/2025 | 810.960 |
| 17/04/2025 | 812.750 |
| 16/04/2025 | 803.670 |
| 15/04/2025 | 821.050 |
| 14/04/2025 | 819.840 |
| 11/04/2025 | 820.380 |
| 10/04/2025 | 814.500 |
| 09/04/2025 | 804.050 |
| 08/04/2025 | 805.280 |
| 07/04/2025 | 795.430 |
| 04/04/2025 | 832.920 |
| 03/04/2025 | 880.270 |
| 02/04/2025 | 914.900 |
| 01/04/2025 | 913.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 936.170 |
| 30/03/2026 | 942.400 |
| 27/03/2026 | 939.400 |
| 26/03/2026 | 933.230 |
| 25/03/2026 | 953.160 |
| 24/03/2026 | 941.140 |
| 23/03/2026 | 933.820 |
| 20/03/2026 | 950.310 |
| 19/03/2026 | 967.040 |
| 18/03/2026 | 993.310 |
| 16/03/2026 | 997.570 |
| 13/03/2026 | 992.730 |
| 12/03/2026 | 987.860 |
| 11/03/2026 | 987.090 |
| 10/03/2026 | 982.940 |
| 09/03/2026 | 969.650 |
| 06/03/2026 | 972.880 |
| 05/03/2026 | 971.800 |
| 04/03/2026 | 970.360 |
| 03/03/2026 | 975.410 |
| 02/03/2026 | 997.830 |
| 27/02/2026 | 1009.790 |
| 26/02/2026 | 1005.440 |
| 25/02/2026 | 1024.870 |
| 24/02/2026 | 1021.370 |
| 23/02/2026 | 1034.310 |
| 20/02/2026 | 1011.520 |
| 19/02/2026 | 1031.010 |
| 18/02/2026 | 1024.470 |
| 17/02/2026 | 1014.120 |
| 16/02/2026 | 1012.510 |
| 13/02/2026 | 1008.440 |
| 12/02/2026 | 1026.830 |
| 11/02/2026 | 1026.420 |
| 10/02/2026 | 1025.610 |
| 09/02/2026 | 1020.300 |
| 06/02/2026 | 1002.070 |
| 05/02/2026 | 1007.890 |
| 04/02/2026 | 1002.860 |
| 03/02/2026 | 1009.440 |
| 30/01/2026 | 1025.590 |
| 29/01/2026 | 1041.860 |
| 28/01/2026 | 1046.440 |
| 27/01/2026 | 1035.630 |
| 26/01/2026 | 1024.370 |
| 23/01/2026 | 1039.240 |
| 22/01/2026 | 1040.470 |
| 21/01/2026 | 1036.080 |
| 20/01/2026 | 1025.590 |
| 19/01/2026 | 1033.950 |
| 16/01/2026 | 1042.610 |
| 15/01/2026 | 1044.160 |
| 14/01/2026 | 1039.660 |
| 13/01/2026 | 1036.800 |
| 12/01/2026 | 1034.030 |
| 09/01/2026 | 1019.870 |
| 08/01/2026 | 1010.080 |
| 07/01/2026 | 1016.580 |
| 06/01/2026 | 1017.630 |
| 05/01/2026 | 1006.940 |
| 02/01/2026 | 1000.100 |
| 31/12/2025 | 974.860 |
| 30/12/2025 | 975.290 |
| 24/12/2025 | 967.660 |
| 23/12/2025 | 967.990 |
| 22/12/2025 | 973.930 |
| 19/12/2025 | 969.880 |
| 18/12/2025 | 961.250 |
| 17/12/2025 | 970.890 |
| 16/12/2025 | 953.570 |
| 15/12/2025 | 975.250 |
| 12/12/2025 | 990.740 |
| 11/12/2025 | 974.840 |
| 10/12/2025 | 984.770 |
| 09/12/2025 | 979.450 |
| 08/12/2025 | 993.410 |
| 05/12/2025 | 995.890 |
| 04/12/2025 | 983.040 |
| 03/12/2025 | 978.520 |
| 02/12/2025 | 995.250 |
| 01/12/2025 | 991.700 |
| 28/11/2025 | 983.040 |
| 27/11/2025 | 982.020 |
| 26/11/2025 | 985.460 |
| 25/11/2025 | 991.880 |
| 24/11/2025 | 981.470 |
| 21/11/2025 | 963.380 |
| 20/11/2025 | 994.060 |
| 19/11/2025 | 992.020 |
| 18/11/2025 | 997.250 |
| 17/11/2025 | 1005.920 |
| 14/11/2025 | 1016.970 |
| 13/11/2025 | 1046.600 |
| 12/11/2025 | 1036.250 |
| 11/11/2025 | 1030.750 |
| 10/11/2025 | 1029.050 |
| 07/11/2025 | 1019.890 |
| 06/11/2025 | 1036.200 |
| 05/11/2025 | 1016.810 |
| 04/11/2025 | 1014.890 |
| 03/11/2025 | 1021.350 |
| 31/10/2025 | 1016.530 |
| 30/10/2025 | 1029.870 |
| 29/10/2025 | 1035.350 |
| 28/10/2025 | 1023.170 |
| 24/10/2025 | 1015.040 |
| 23/10/2025 | 1003.060 |
| 21/10/2025 | 1006.230 |
| 20/10/2025 | 994.760 |
| 17/10/2025 | 974.510 |
| 16/10/2025 | 999.870 |
| 15/10/2025 | 1005.460 |
| 14/10/2025 | 987.660 |
| 13/10/2025 | 1005.720 |
| 10/10/2025 | 1029.210 |
| 09/10/2025 | 1047.760 |
| 08/10/2025 | 1041.320 |
| 07/10/2025 | 1060.650 |
| 06/10/2025 | 1045.560 |
| 03/10/2025 | 1048.680 |
| 02/10/2025 | 1050.020 |
| 01/10/2025 | 1034.320 |
| 30/09/2025 | 1036.200 |
| 29/09/2025 | 1021.610 |
| 26/09/2025 | 1008.890 |
| 25/09/2025 | 1017.700 |
| 24/09/2025 | 1014.080 |
| 23/09/2025 | 992.010 |
| 22/09/2025 | 1000.780 |
| 19/09/2025 | 1005.290 |
| 18/09/2025 | 997.660 |
| 17/09/2025 | 1006.270 |
| 16/09/2025 | 984.200 |
| 15/09/2025 | 982.450 |
| 12/09/2025 | 981.980 |
| 11/09/2025 | 971.330 |
| 10/09/2025 | 974.470 |
| 09/09/2025 | 964.540 |
| 08/09/2025 | 957.560 |
| 05/09/2025 | 945.600 |
| 04/09/2025 | 934.200 |
| 03/09/2025 | 951.380 |
| 02/09/2025 | 955.930 |
| 01/09/2025 | 950.380 |
| 29/08/2025 | 937.990 |
| 28/08/2025 | 925.590 |
| 27/08/2025 | 939.630 |
| 26/08/2025 | 950.820 |
| 22/08/2025 | 940.140 |
| 21/08/2025 | 926.040 |
| 20/08/2025 | 925.400 |
| 19/08/2025 | 922.940 |
| 18/08/2025 | 922.220 |
| 15/08/2025 | 917.730 |
| 14/08/2025 | 921.450 |
| 13/08/2025 | 925.110 |
| 12/08/2025 | 905.540 |
| 11/08/2025 | 905.140 |
| 08/08/2025 | 905.410 |
| 07/08/2025 | 914.300 |
| 06/08/2025 | 916.680 |
| 05/08/2025 | 918.290 |
| 01/08/2025 | 909.690 |
| 31/07/2025 | 915.270 |
| 30/07/2025 | 923.250 |
| 29/07/2025 | 934.000 |
| 28/07/2025 | 931.080 |
| 25/07/2025 | 924.830 |
| 24/07/2025 | 930.820 |
| 23/07/2025 | 927.210 |
| 22/07/2025 | 916.650 |
| 21/07/2025 | 913.880 |
| 18/07/2025 | 907.130 |
| 17/07/2025 | 897.360 |
| 16/07/2025 | 896.360 |
| 15/07/2025 | 893.350 |
| 14/07/2025 | 878.370 |
| 11/07/2025 | 872.780 |
| 10/07/2025 | 867.370 |
| 09/07/2025 | 865.910 |
| 08/07/2025 | 873.820 |
| 07/07/2025 | 862.050 |
| 04/07/2025 | 860.420 |
| 03/07/2025 | 861.800 |
| 02/07/2025 | 864.890 |
| 01/07/2025 | 862.380 |
| 30/06/2025 | 862.060 |
| 27/06/2025 | 864.280 |
| 26/06/2025 | 866.190 |
| 25/06/2025 | 876.630 |
| 24/06/2025 | 866.900 |
| 23/06/2025 | 861.920 |
| 20/06/2025 | 853.390 |
| 19/06/2025 | 850.270 |
| 18/06/2025 | 865.800 |
| 17/06/2025 | 868.150 |
| 16/06/2025 | 868.960 |
| 13/06/2025 | 864.840 |
| 12/06/2025 | 869.550 |
| 11/06/2025 | 885.140 |
| 10/06/2025 | 875.280 |
| 09/06/2025 | 873.350 |
| 06/06/2025 | 859.080 |
| 05/06/2025 | 863.050 |
| 04/06/2025 | 857.490 |
| 03/06/2025 | 850.530 |
| 30/05/2025 | 844.180 |
| 29/05/2025 | 858.330 |
| 28/05/2025 | 847.120 |
| 27/05/2025 | 851.820 |
| 23/05/2025 | 863.850 |
| 22/05/2025 | 868.930 |
| 21/05/2025 | 877.840 |
| 20/05/2025 | 874.520 |
| 19/05/2025 | 861.010 |
| 16/05/2025 | 869.480 |
| 15/05/2025 | 871.280 |
| 14/05/2025 | 876.470 |
| 13/05/2025 | 868.770 |
| 12/05/2025 | 884.460 |
| 09/05/2025 | 854.640 |
| 08/05/2025 | 853.770 |
| 07/05/2025 | 847.930 |
| 06/05/2025 | 857.350 |
| 02/05/2025 | 850.630 |
| 01/05/2025 | 835.460 |
| 30/04/2025 | 837.730 |
| 29/04/2025 | 831.330 |
| 28/04/2025 | 832.960 |
| 25/04/2025 | 833.100 |
| 24/04/2025 | 834.270 |
| 23/04/2025 | 836.300 |
| 22/04/2025 | 810.960 |
| 17/04/2025 | 812.750 |
| 16/04/2025 | 803.670 |
| 15/04/2025 | 821.050 |
| 14/04/2025 | 819.840 |
| 11/04/2025 | 820.380 |
| 10/04/2025 | 814.500 |
| 09/04/2025 | 804.050 |
| 08/04/2025 | 805.280 |
| 07/04/2025 | 795.430 |
| 04/04/2025 | 832.920 |
| 03/04/2025 | 880.270 |
| 02/04/2025 | 914.900 |
| 01/04/2025 | 913.630 |
| 31/03/2025 | 907.550 |
| 28/03/2025 | 926.250 |
| 27/03/2025 | 929.870 |
| 26/03/2025 | 929.390 |
| 25/03/2025 | 927.680 |
| 24/03/2025 | 938.770 |
| 21/03/2025 | 936.300 |
| 20/03/2025 | 952.800 |
| 19/03/2025 | 985.690 |
| 18/03/2025 | 984.740 |
| 14/03/2025 | 958.670 |
| 13/03/2025 | 925.760 |
| 12/03/2025 | 937.360 |
| 11/03/2025 | 940.720 |
| 10/03/2025 | 935.700 |
| 07/03/2025 | 957.490 |
| 06/03/2025 | 964.410 |
| 05/03/2025 | 926.760 |
| 04/03/2025 | 912.600 |
| 03/03/2025 | 925.640 |
| 28/02/2025 | 928.320 |
| 27/02/2025 | 962.360 |
| 26/02/2025 | 964.960 |
| 25/02/2025 | 938.720 |
| 24/02/2025 | 954.350 |
| 21/02/2025 | 957.220 |
| 20/02/2025 | 932.050 |
| 19/02/2025 | 933.220 |
| 18/02/2025 | 934.070 |
| 17/02/2025 | 924.420 |
| 14/02/2025 | 926.640 |
| 13/02/2025 | 896.880 |
| 12/02/2025 | 902.670 |
| 11/02/2025 | 887.510 |
| 10/02/2025 | 895.760 |
| 07/02/2025 | 877.010 |
| 06/02/2025 | 869.320 |
| 05/02/2025 | 848.590 |
| 04/02/2025 | 857.360 |
| 31/01/2025 | 870.730 |
| 30/01/2025 | 857.650 |
| 29/01/2025 | 858.010 |
| 28/01/2025 | 848.230 |
| 27/01/2025 | 839.210 |
| 24/01/2025 | 831.350 |
| 23/01/2025 | 821.580 |
| 22/01/2025 | 823.410 |
| 21/01/2025 | 839.460 |
| 20/01/2025 | 838.100 |
| 17/01/2025 | 821.220 |
| 16/01/2025 | 817.330 |
| 15/01/2025 | 808.530 |
| 14/01/2025 | 810.510 |
| 13/01/2025 | 793.970 |
| 10/01/2025 | 791.840 |
| 09/01/2025 | 800.900 |
| 08/01/2025 | 794.130 |
| 07/01/2025 | 793.590 |
| 06/01/2025 | 815.170 |
| 03/01/2025 | 814.000 |
| 02/01/2025 | 808.910 |
| 31/12/2024 | 823.830 |
| 30/12/2024 | 820.830 |
| 24/12/2024 | 829.660 |
| 23/12/2024 | 819.710 |
| 20/12/2024 | 817.890 |
| 19/12/2024 | 815.700 |
| 18/12/2024 | 812.090 |
| 17/12/2024 | 804.100 |
| 16/12/2024 | 810.000 |
| 13/12/2024 | 822.800 |
| 12/12/2024 | 828.030 |
| 11/12/2024 | 827.530 |
| 10/12/2024 | 833.890 |
| 09/12/2024 | 841.590 |
| 06/12/2024 | 811.000 |
| 05/12/2024 | 799.930 |
| 04/12/2024 | 809.780 |
| 03/12/2024 | 811.380 |
| 02/12/2024 | 801.660 |
| 29/11/2024 | 797.080 |
| 28/11/2024 | 797.520 |
| 27/11/2024 | 811.080 |
| 26/11/2024 | 796.760 |
| 25/11/2024 | 796.520 |
| 22/11/2024 | 802.850 |
| 21/11/2024 | 819.460 |
| 20/11/2024 | 819.750 |
| 19/11/2024 | 815.110 |
| 18/11/2024 | 816.950 |
| 15/11/2024 | 815.400 |
| 14/11/2024 | 815.720 |
| 13/11/2024 | 827.630 |
| 12/11/2024 | 821.140 |
| 11/11/2024 | 845.400 |
| 08/11/2024 | 850.800 |
| 07/11/2024 | 867.450 |
| 06/11/2024 | 849.990 |
| 05/11/2024 | 864.770 |
| 04/11/2024 | 846.410 |
| 01/11/2024 | 845.100 |
| 31/10/2024 | 834.860 |
| 30/10/2024 | 840.230 |
| 29/10/2024 | 863.820 |
| 25/10/2024 | 852.550 |
| 24/10/2024 | 853.320 |
| 23/10/2024 | 870.810 |
| 22/10/2024 | 856.700 |
| 21/10/2024 | 852.290 |
| 18/10/2024 | 864.540 |
| 17/10/2024 | 838.890 |
| 16/10/2024 | 846.770 |
| 15/10/2024 | 850.370 |
| 14/10/2024 | 881.800 |
| 11/10/2024 | 893.470 |
| 10/10/2024 | 894.010 |
| 09/10/2024 | 874.450 |
| 08/10/2024 | 902.160 |
| 07/10/2024 | 984.700 |
| 04/10/2024 | 956.180 |
| 03/10/2024 | 929.820 |
| 02/10/2024 | 945.790 |
| 01/10/2024 | 869.070 |
| 30/09/2024 | 864.440 |
| 27/09/2024 | 827.310 |
| 26/09/2024 | 809.120 |
| 25/09/2024 | 768.390 |
| 24/09/2024 | 758.340 |
| 23/09/2024 | 723.850 |
| 20/09/2024 | 723.970 |
| 19/09/2024 | 720.200 |
| 18/09/2024 | 707.520 |
| 17/09/2024 | 706.620 |
| 16/09/2024 | 700.840 |
| 13/09/2024 | 703.160 |
| 12/09/2024 | 703.150 |
| 11/09/2024 | 695.470 |
| 10/09/2024 | 695.090 |
| 09/09/2024 | 693.020 |
| 06/09/2024 | 697.110 |
| 05/09/2024 | 701.090 |
| 04/09/2024 | 705.820 |
| 03/09/2024 | 709.110 |
| 02/09/2024 | 712.270 |
| 30/08/2024 | 720.220 |
| 29/08/2024 | 708.500 |
| 28/08/2024 | 708.000 |
| 27/08/2024 | 715.280 |
| 23/08/2024 | 729.690 |
| 22/08/2024 | 732.210 |
| 21/08/2024 | 726.670 |
| 20/08/2024 | 734.190 |
| 19/08/2024 | 741.920 |
| 16/08/2024 | 736.740 |
| 15/08/2024 | 728.080 |
| 14/08/2024 | 730.290 |
| 13/08/2024 | 737.980 |
| 12/08/2024 | 734.620 |
| 09/08/2024 | 732.560 |
| 08/08/2024 | 724.810 |
| 07/08/2024 | 727.650 |
| 06/08/2024 | 713.480 |
| 02/08/2024 | 720.790 |
| 01/08/2024 | 733.050 |
| 31/07/2024 | 732.710 |
| 30/07/2024 | 716.350 |
| 29/07/2024 | 725.700 |
| 26/07/2024 | 718.320 |
| 25/07/2024 | 720.240 |
| 24/07/2024 | 732.470 |
| 23/07/2024 | 739.010 |
| 22/07/2024 | 743.690 |
| 19/07/2024 | 737.120 |
| 18/07/2024 | 746.860 |
| 17/07/2024 | 747.080 |
| 16/07/2024 | 753.930 |
| 15/07/2024 | 764.740 |
| 12/07/2024 | 774.700 |
| 11/07/2024 | 767.580 |
| 10/07/2024 | 761.130 |
| 09/07/2024 | 761.950 |
| 08/07/2024 | 760.830 |
| 05/07/2024 | 767.440 |
| 04/07/2024 | 775.650 |
| 03/07/2024 | 770.590 |
| 02/07/2024 | 764.540 |
| 01/07/2024 | 760.690 |
| 28/06/2024 | 764.770 |
| 27/06/2024 | 765.640 |
| 26/06/2024 | 776.010 |
| 25/06/2024 | 774.780 |
| 24/06/2024 | 774.580 |
| 21/06/2024 | 778.710 |
| 20/06/2024 | 786.020 |
| 19/06/2024 | 786.690 |
| 18/06/2024 | 772.250 |
| 17/06/2024 | 776.180 |
| 14/06/2024 | 772.090 |
| 13/06/2024 | 774.360 |
| 11/06/2024 | 771.920 |
| 10/06/2024 | 778.280 |
| 07/06/2024 | 775.310 |
| 06/06/2024 | 782.230 |
| 05/06/2024 | 780.450 |
| 04/06/2024 | 782.580 |
| 31/05/2024 | 767.190 |
| 30/05/2024 | 777.380 |
| 29/05/2024 | 783.570 |
| 28/05/2024 | 796.190 |
| 24/05/2024 | 792.120 |
| 23/05/2024 | 798.530 |
| 22/05/2024 | 813.070 |
| 21/05/2024 | 815.990 |
| 20/05/2024 | 834.730 |
| 17/05/2024 | 835.430 |
| 16/05/2024 | 828.900 |
| 15/05/2024 | 824.510 |
| 14/05/2024 | 823.870 |
| 13/05/2024 | 823.360 |
| 10/05/2024 | 821.750 |
| 09/05/2024 | 815.530 |
| 08/05/2024 | 797.920 |
| 07/05/2024 | 805.370 |
| 03/05/2024 | 801.930 |
| 02/05/2024 | 786.630 |
| 01/05/2024 | 763.430 |
| 30/04/2024 | 776.030 |
| 29/04/2024 | 778.140 |
| 26/04/2024 | 775.930 |
| 25/04/2024 | 759.740 |
| 24/04/2024 | 764.890 |
| 23/04/2024 | 751.440 |
| 22/04/2024 | 738.630 |
| 19/04/2024 | 726.790 |
| 18/04/2024 | 733.370 |
| 17/04/2024 | 729.340 |
| 16/04/2024 | 728.270 |
| 15/04/2024 | 740.870 |
| 12/04/2024 | 744.620 |
| 11/04/2024 | 753.830 |
| 10/04/2024 | 745.910 |
| 09/04/2024 | 734.520 |
| 08/04/2024 | 733.630 |
| 05/04/2024 | 734.070 |
| 04/04/2024 | 735.850 |
| 03/04/2024 | 740.050 |
| 02/04/2024 | 747.160 |
| 28/03/2024 | 732.330 |
| 27/03/2024 | 726.480 |
| 26/03/2024 | 731.260 |
| 25/03/2024 | 726.830 |
| 22/03/2024 | 728.660 |
| 21/03/2024 | 741.000 |
| 20/03/2024 | 731.790 |
| 19/03/2024 | 729.530 |
| 15/03/2024 | 733.190 |
| 14/03/2024 | 738.220 |
| 13/03/2024 | 739.870 |
| 12/03/2024 | 737.250 |
| 11/03/2024 | 717.610 |
| 08/03/2024 | 713.860 |
| 07/03/2024 | 710.920 |
| 06/03/2024 | 720.100 |
| 05/03/2024 | 713.270 |
| 04/03/2024 | 728.120 |
| 01/03/2024 | 726.400 |
| 29/02/2024 | 724.220 |
| 28/02/2024 | 724.530 |
| 27/02/2024 | 731.150 |
| 26/02/2024 | 720.600 |
| 23/02/2024 | 726.320 |
| 22/02/2024 | 723.590 |
| 21/02/2024 | 717.520 |
| 20/02/2024 | 710.640 |
| 19/02/2024 | 706.870 |
| 16/02/2024 | 714.150 |
| 15/02/2024 | 702.730 |
| 14/02/2024 | 697.630 |
| 13/02/2024 | 696.720 |
| 12/02/2024 | 687.810 |
| 09/02/2024 | 688.010 |
| 08/02/2024 | 691.910 |
| 07/02/2024 | 700.990 |
| 06/02/2024 | 700.320 |
| 02/02/2024 | 666.930 |
| 01/02/2024 | 675.630 |
| 31/01/2024 | 666.460 |
| 30/01/2024 | 678.790 |
| 29/01/2024 | 696.860 |
| 26/01/2024 | 693.350 |
| 25/01/2024 | 706.570 |
| 24/01/2024 | 697.010 |
| 23/01/2024 | 671.350 |
| 22/01/2024 | 656.740 |
| 19/01/2024 | 673.390 |
| 18/01/2024 | 677.330 |
| 17/01/2024 | 669.770 |
| 16/01/2024 | 697.180 |
| 15/01/2024 | 701.290 |
| 12/01/2024 | 708.870 |
| 11/01/2024 | 707.470 |
| 10/01/2024 | 702.060 |
| 09/01/2024 | 702.720 |
| 08/01/2024 | 708.530 |
| 05/01/2024 | 723.080 |
| 04/01/2024 | 729.350 |
| 03/01/2024 | 728.340 |
| 02/01/2024 | 732.740 |
| 29/12/2023 | 741.750 |
| 28/12/2023 | 736.110 |
| 22/12/2023 | 712.210 |
| 21/12/2023 | 732.640 |
| 20/12/2023 | 733.400 |
| 19/12/2023 | 728.740 |
| 18/12/2023 | 733.870 |
| 15/12/2023 | 734.180 |
| 14/12/2023 | 726.600 |
| 13/12/2023 | 731.990 |
| 12/12/2023 | 735.250 |
| 11/12/2023 | 726.450 |
| 08/12/2023 | 730.260 |
| 07/12/2023 | 731.850 |
| 06/12/2023 | 737.130 |
| 05/12/2023 | 729.190 |
| 04/12/2023 | 743.330 |
| 01/12/2023 | 755.750 |
| 30/11/2023 | 762.720 |
| 29/11/2023 | 756.100 |
| 28/11/2023 | 766.980 |
| 27/11/2023 | 771.960 |
| 24/11/2023 | 777.380 |
| 23/11/2023 | 792.520 |
| 22/11/2023 | 785.140 |
| 21/11/2023 | 788.510 |
| 20/11/2023 | 793.190 |
| 17/11/2023 | 784.500 |
| 16/11/2023 | 793.260 |
| 15/11/2023 | 803.060 |
| 14/11/2023 | 788.470 |
| 13/11/2023 | 790.510 |
| 10/11/2023 | 783.690 |
| 09/11/2023 | 794.190 |
| 08/11/2023 | 796.250 |
| 07/11/2023 | 798.840 |
| 06/11/2023 | 799.310 |
| 03/11/2023 | 791.420 |
| 02/11/2023 | 777.900 |
| 01/11/2023 | 777.570 |
| 31/10/2023 | 782.780 |
| 27/10/2023 | 794.860 |
| 26/10/2023 | 781.660 |
| 25/10/2023 | 780.350 |
| 24/10/2023 | 765.430 |
| 23/10/2023 | 770.400 |
| 20/10/2023 | 777.910 |
| 19/10/2023 | 785.500 |
| 18/10/2023 | 796.390 |
| 17/10/2023 | 808.460 |
| 16/10/2023 | 806.800 |
| 13/10/2023 | 813.330 |
| 12/10/2023 | 829.120 |
| 11/10/2023 | 817.500 |
| 10/10/2023 | 808.530 |
| 09/10/2023 | 808.750 |
| 06/10/2023 | 803.380 |
| 05/10/2023 | 799.360 |
| 04/10/2023 | 799.340 |
| 03/10/2023 | 813.300 |
| 02/10/2023 | 822.450 |
| 29/09/2023 | 820.120 |
| 28/09/2023 | 807.690 |
| 27/09/2023 | 819.540 |
| 26/09/2023 | 814.300 |
| 25/09/2023 | 820.390 |
| 22/09/2023 | 833.630 |
| 21/09/2023 | 809.000 |
| 20/09/2023 | 817.950 |
| 19/09/2023 | 823.490 |
| 18/09/2023 | 822.100 |
| 15/09/2023 | 830.880 |
| 14/09/2023 | 827.420 |
| 13/09/2023 | 821.000 |
| 12/09/2023 | 824.550 |
| 11/09/2023 | 824.700 |
| 08/09/2023 | 822.080 |
| 07/09/2023 | 831.270 |
| 06/09/2023 | 837.580 |
| 05/09/2023 | 840.880 |
| 04/09/2023 | 850.420 |
| 01/09/2023 | 827.610 |
| 31/08/2023 | 823.370 |
| 30/08/2023 | 830.250 |
| 29/08/2023 | 836.630 |
| 25/08/2023 | 805.570 |
| 24/08/2023 | 817.220 |
| 23/08/2023 | 802.010 |
| 22/08/2023 | 794.100 |
| 21/08/2023 | 786.870 |
| 18/08/2023 | 804.510 |
| 17/08/2023 | 824.870 |
| 16/08/2023 | 810.110 |
| 15/08/2023 | 829.560 |
| 14/08/2023 | 838.530 |
| 11/08/2023 | 847.610 |
| 10/08/2023 | 864.480 |
| 09/08/2023 | 860.930 |
| 08/08/2023 | 858.950 |
| 04/08/2023 | 882.030 |
| 03/08/2023 | 878.060 |
| 02/08/2023 | 873.310 |
| 01/08/2023 | 888.600 |
| 31/07/2023 | 886.950 |
| 28/07/2023 | 879.100 |
| 27/07/2023 | 855.320 |
| 26/07/2023 | 848.160 |
| 25/07/2023 | 856.870 |
| 24/07/2023 | 819.400 |
| 21/07/2023 | 832.860 |
| 20/07/2023 | 826.230 |
| 19/07/2023 | 833.940 |
| 18/07/2023 | 823.450 |
| 17/07/2023 | 842.640 |
| 14/07/2023 | 842.420 |
| 13/07/2023 | 840.720 |
| 12/07/2023 | 826.030 |
| 11/07/2023 | 817.520 |
| 10/07/2023 | 815.000 |
| 07/07/2023 | 808.780 |
| 06/07/2023 | 814.960 |
| 05/07/2023 | 836.190 |
| 04/07/2023 | 846.690 |
| 03/07/2023 | 842.910 |
| 30/06/2023 | 826.230 |
| 29/06/2023 | 826.420 |
| 28/06/2023 | 835.950 |
| 27/06/2023 | 832.460 |
| 26/06/2023 | 819.870 |
| 23/06/2023 | 826.950 |
| 22/06/2023 | 828.120 |
| 21/06/2023 | 839.790 |
| 20/06/2023 | 855.550 |
| 19/06/2023 | 867.440 |
| 16/06/2023 | 877.470 |
| 15/06/2023 | 871.800 |
| 14/06/2023 | 854.100 |
| 13/06/2023 | 858.480 |
| 12/06/2023 | 851.750 |
| 09/06/2023 | 852.220 |
| 08/06/2023 | 849.290 |
| 07/06/2023 | 850.370 |
| 06/06/2023 | 844.320 |
| 02/06/2023 | 839.580 |
| 01/06/2023 | 804.970 |
| 31/05/2023 | 813.080 |
| 30/05/2023 | 826.500 |
| 26/05/2023 | 833.280 |
| 25/05/2023 | 833.640 |
| 24/05/2023 | 847.160 |
| 23/05/2023 | 863.870 |
| 22/05/2023 | 868.880 |
| 19/05/2023 | 859.550 |
| 18/05/2023 | 872.300 |
| 17/05/2023 | 866.960 |
| 16/05/2023 | 875.130 |
| 15/05/2023 | 872.820 |
| 12/05/2023 | 858.220 |
| 11/05/2023 | 857.090 |
| 10/05/2023 | 856.000 |
| 09/05/2023 | 856.340 |
| 05/05/2023 | 868.500 |
| 04/05/2023 | 865.930 |
| 03/05/2023 | 864.520 |
| 02/05/2023 | 876.280 |
| 28/04/2023 | 877.870 |
| 27/04/2023 | 875.800 |
| 26/04/2023 | 873.870 |
| 25/04/2023 | 869.460 |
| 24/04/2023 | 889.760 |
| 21/04/2023 | 901.320 |
| 20/04/2023 | 915.400 |
| 19/04/2023 | 920.890 |
| 18/04/2023 | 935.000 |
| 17/04/2023 | 936.550 |
| 14/04/2023 | 918.270 |
| 13/04/2023 | 914.800 |
| 12/04/2023 | 921.670 |
| 11/04/2023 | 930.910 |
| 06/04/2023 | 925.790 |
| 05/04/2023 | 929.650 |
| 04/04/2023 | 923.250 |
| 03/04/2023 | 942.540 |
| 31/03/2023 | 941.250 |
| 30/03/2023 | 938.610 |
| 29/03/2023 | 926.360 |
| 28/03/2023 | 914.620 |
| 27/03/2023 | 906.460 |
| 24/03/2023 | 919.030 |
| 23/03/2023 | 924.660 |
| 22/03/2023 | 906.300 |
| 21/03/2023 | 902.450 |
| 20/03/2023 | 895.160 |
| 16/03/2023 | 906.090 |
| 15/03/2023 | 904.500 |
| 14/03/2023 | 904.400 |
| 13/03/2023 | 916.280 |
| 10/03/2023 | 911.550 |
| 09/03/2023 | 946.350 |
| 08/03/2023 | 960.910 |
| 07/03/2023 | 972.420 |
| 06/03/2023 | 979.760 |
| 03/03/2023 | 980.710 |
| 02/03/2023 | 972.100 |
| 01/03/2023 | 975.750 |
| 28/02/2023 | 932.640 |
| 27/02/2023 | 947.310 |
| 24/02/2023 | 951.730 |
| 23/02/2023 | 972.270 |
| 22/02/2023 | 964.980 |
| 21/02/2023 | 973.390 |
| 20/02/2023 | 1002.370 |
| 17/02/2023 | 1002.100 |
| 16/02/2023 | 1007.910 |
| 15/02/2023 | 1002.260 |
| 14/02/2023 | 1006.510 |
| 13/02/2023 | 1018.540 |
| 10/02/2023 | 1005.330 |
| 09/02/2023 | 1030.340 |
| 08/02/2023 | 1016.570 |
| 07/02/2023 | 1028.040 |
| 03/02/2023 | 1033.410 |
| 02/02/2023 | 1033.010 |
| 01/02/2023 | 1041.810 |
| 31/01/2023 | 1029.150 |
| 30/01/2023 | 1038.330 |
| 27/01/2023 | 1080.110 |
| 26/01/2023 | 1067.680 |
| 25/01/2023 | 1063.130 |
| 24/01/2023 | 1061.990 |
| 23/01/2023 | 1052.810 |
| 20/01/2023 | 1038.960 |
| 19/01/2023 | 1015.330 |
| 18/01/2023 | 1020.880 |
| 17/01/2023 | 1028.840 |
| 16/01/2023 | 1040.390 |
| 13/01/2023 | 1041.120 |
| 12/01/2023 | 1027.560 |
| 11/01/2023 | 1034.240 |
| 10/01/2023 | 1028.700 |
| 09/01/2023 | 1030.260 |
| 06/01/2023 | 1031.420 |
| 05/01/2023 | 1019.800 |
| 04/01/2023 | 995.890 |
| 03/01/2023 | 976.490 |
| 30/12/2022 | 951.190 |
| 29/12/2022 | 947.990 |
| 23/12/2022 | 938.420 |
| 22/12/2022 | 948.430 |
| 21/12/2022 | 920.310 |
| 20/12/2022 | 914.170 |
| 19/12/2022 | 930.160 |
| 16/12/2022 | 933.960 |
| 15/12/2022 | 927.210 |
| 14/12/2022 | 932.240 |
| 13/12/2022 | 927.330 |
| 12/12/2022 | 936.390 |
| 09/12/2022 | 959.450 |
| 08/12/2022 | 946.320 |
| 07/12/2022 | 916.320 |
| 06/12/2022 | 941.170 |
| 05/12/2022 | 941.410 |
| 02/12/2022 | 898.660 |
| 01/12/2022 | 906.330 |
| 30/11/2022 | 913.920 |
| 29/11/2022 | 882.760 |
| 28/11/2022 | 832.750 |
| 25/11/2022 | 843.140 |
| 24/11/2022 | 849.260 |
| 23/11/2022 | 861.430 |
| 22/11/2022 | 855.560 |
| 21/11/2022 | 877.100 |
| 18/11/2022 | 888.050 |
| 17/11/2022 | 887.200 |
| 16/11/2022 | 902.010 |
| 15/11/2022 | 906.380 |
| 14/11/2022 | 872.650 |
| 11/11/2022 | 863.530 |
| 10/11/2022 | 829.600 |
| 09/11/2022 | 831.450 |
| 08/11/2022 | 848.660 |
| 07/11/2022 | 859.020 |
| 04/11/2022 | 863.770 |
| 03/11/2022 | 805.600 |
| 02/11/2022 | 808.750 |
| 01/11/2022 | 784.450 |
| 28/10/2022 | 753.320 |
| 27/10/2022 | 784.860 |
| 26/10/2022 | 786.110 |
| 25/10/2022 | 794.980 |
| 24/10/2022 | 800.970 |
| 21/10/2022 | 872.070 |
| 20/10/2022 | 871.250 |
| 19/10/2022 | 880.720 |
| 18/10/2022 | 908.150 |
| 17/10/2022 | 889.100 |
| 14/10/2022 | 893.350 |
| 13/10/2022 | 890.370 |
| 12/10/2022 | 909.140 |
| 11/10/2022 | 915.400 |
| 10/10/2022 | 938.370 |
| 07/10/2022 | 962.540 |
| 06/10/2022 | 975.460 |
| 05/10/2022 | 974.850 |
| 04/10/2022 | 937.330 |
| 03/10/2022 | 933.410 |
| 30/09/2022 | 947.960 |
| 28/09/2022 | 999.510 |
| 27/09/2022 | 1013.440 |
| 26/09/2022 | 1009.080 |
| 23/09/2022 | 974.060 |
| 22/09/2022 | 973.590 |
| 21/09/2022 | 984.320 |
| 20/09/2022 | 995.880 |
| 16/09/2022 | 1002.860 |
| 15/09/2022 | 1008.500 |
| 14/09/2022 | 1003.090 |
| 13/09/2022 | 1009.200 |
| 12/09/2022 | 1023.350 |
| 09/09/2022 | 1022.810 |
| 08/09/2022 | 1006.760 |
| 07/09/2022 | 1022.460 |
| 06/09/2022 | 1019.330 |
| 05/09/2022 | 1028.410 |
| 02/09/2022 | 1032.670 |
| 01/09/2022 | 1041.650 |
| 31/08/2022 | 1057.110 |
| 30/08/2022 | 1047.240 |
| 26/08/2022 | 1052.930 |
| 25/08/2022 | 1042.400 |
| 24/08/2022 | 1008.300 |
| 23/08/2022 | 1025.830 |
| 22/08/2022 | 1025.470 |
| 19/08/2022 | 1022.430 |
| 18/08/2022 | 1009.280 |
| 17/08/2022 | 1010.100 |
| 16/08/2022 | 1013.470 |
| 15/08/2022 | 1017.020 |
| 12/08/2022 | 1010.370 |
| 11/08/2022 | 1007.850 |
| 10/08/2022 | 987.130 |
| 09/08/2022 | 1010.230 |
| 08/08/2022 | 1013.270 |
| 05/08/2022 | 1022.940 |
| 04/08/2022 | 1024.650 |
| 03/08/2022 | 999.250 |
| 02/08/2022 | 989.750 |
| 29/07/2022 | 1016.350 |
| 28/07/2022 | 1053.140 |
| 27/07/2022 | 1059.310 |
| 26/07/2022 | 1076.260 |
| 25/07/2022 | 1058.780 |
| 22/07/2022 | 1073.000 |
| 21/07/2022 | 1069.880 |
| 20/07/2022 | 1075.530 |
| 19/07/2022 | 1066.570 |
| 18/07/2022 | 1074.690 |
| 15/07/2022 | 1063.770 |
| 14/07/2022 | 1084.040 |
| 13/07/2022 | 1076.060 |
| 12/07/2022 | 1083.150 |
| 11/07/2022 | 1094.430 |
| 08/07/2022 | 1128.190 |
| 07/07/2022 | 1126.520 |
| 06/07/2022 | 1124.490 |
| 05/07/2022 | 1127.800 |
| 04/07/2022 | 1123.520 |
| 01/07/2022 | 1106.740 |
| 30/06/2022 | 1117.010 |
| 29/06/2022 | 1112.240 |
| 28/06/2022 | 1135.820 |
| 27/06/2022 | 1119.840 |
| 24/06/2022 | 1090.330 |
| 23/06/2022 | 1073.410 |
| 22/06/2022 | 1048.200 |
| 21/06/2022 | 1069.510 |
| 20/06/2022 | 1058.370 |
| 17/06/2022 | 1060.780 |
| 16/06/2022 | 1050.620 |
| 15/06/2022 | 1078.740 |
| 14/06/2022 | 1064.390 |
| 13/06/2022 | 1055.470 |
| 10/06/2022 | 1075.400 |
| 09/06/2022 | 1073.210 |
| 08/06/2022 | 1078.600 |
| 07/06/2022 | 1050.960 |
| 01/06/2022 | 1019.900 |
| 31/05/2022 | 1023.710 |
| 30/05/2022 | 995.170 |
| 27/05/2022 | 974.810 |
| 26/05/2022 | 951.410 |
| 25/05/2022 | 960.230 |
| 24/05/2022 | 957.550 |
| 23/05/2022 | 980.750 |
| 20/05/2022 | 1001.350 |
| 19/05/2022 | 973.720 |
| 18/05/2022 | 996.750 |
| 17/05/2022 | 986.570 |
| 16/05/2022 | 964.600 |
| 13/05/2022 | 965.130 |
| 12/05/2022 | 936.640 |
| 11/05/2022 | 953.520 |
| 10/05/2022 | 936.110 |
| 09/05/2022 | 939.190 |
| 06/05/2022 | 960.590 |
| 05/05/2022 | 992.960 |
| 04/05/2022 | 999.340 |
| 03/05/2022 | 1013.590 |
| 29/04/2022 | 1009.640 |
| 28/04/2022 | 972.340 |
| 27/04/2022 | 950.780 |
| 26/04/2022 | 926.530 |
| 25/04/2022 | 911.960 |
| 22/04/2022 | 944.040 |
| 21/04/2022 | 938.140 |
| 20/04/2022 | 966.610 |
| 19/04/2022 | 973.660 |
| 14/04/2022 | 999.790 |
| 13/04/2022 | 994.760 |
| 12/04/2022 | 989.800 |
| 11/04/2022 | 984.730 |
| 08/04/2022 | 1015.650 |
| 07/04/2022 | 1014.670 |
| 06/04/2022 | 1030.740 |
| 05/04/2022 | 1068.160 |
| 04/04/2022 | 1054.510 |
| 01/04/2022 | 1034.630 |
| 31/03/2022 | 1023.220 |
| 30/03/2022 | 1034.020 |
| 29/03/2022 | 1016.860 |
| 28/03/2022 | 1001.110 |
| 25/03/2022 | 998.600 |
| 24/03/2022 | 1024.990 |
| 23/03/2022 | 1024.910 |
| 22/03/2022 | 1021.630 |
| 21/03/2022 | 1003.660 |
| 16/03/2022 | 960.480 |
| 15/03/2022 | 845.900 |
| 14/03/2022 | 910.690 |
| 11/03/2022 | 991.010 |
| 10/03/2022 | 1006.110 |
| 09/03/2022 | 1005.820 |
| 08/03/2022 | 1011.480 |
| 07/03/2022 | 1034.140 |
| 04/03/2022 | 1061.180 |
| 03/03/2022 | 1090.380 |
| 02/03/2022 | 1103.270 |
| 01/03/2022 | 1107.170 |
| 28/02/2022 | 1103.650 |
| 25/02/2022 | 1107.940 |
| 24/02/2022 | 1089.190 |
| 23/02/2022 | 1119.080 |
| 22/02/2022 | 1120.800 |
| 21/02/2022 | 1131.150 |
| 18/02/2022 | 1150.800 |
| 17/02/2022 | 1175.270 |
| 16/02/2022 | 1172.350 |
| 15/02/2022 | 1155.430 |
| 14/02/2022 | 1159.710 |
| 11/02/2022 | 1175.370 |
| 10/02/2022 | 1185.700 |
| 09/02/2022 | 1177.090 |
| 08/02/2022 | 1159.280 |
| 07/02/2022 | 1175.330 |
| 04/02/2022 | 1166.850 |
| 03/02/2022 | 1163.040 |
| 02/02/2022 | 1178.450 |
| 01/02/2022 | 1171.330 |
| 31/01/2022 | 1152.450 |
| 28/01/2022 | 1134.170 |
| 27/01/2022 | 1158.760 |
| 26/01/2022 | 1183.290 |
| 25/01/2022 | 1180.670 |
| 24/01/2022 | 1192.760 |
| 21/01/2022 | 1214.600 |
| 21/01/2022 | 1214.600 |
| 20/01/2022 | 1210.000 |
| 20/01/2022 | 1210.000 |
| 19/01/2022 | 1179.480 |
| 19/01/2022 | 1179.480 |
| 18/01/2022 | 1178.520 |
| 18/01/2022 | 1178.520 |
| 17/01/2022 | 1175.780 |
| 17/01/2022 | 1175.780 |
| 14/01/2022 | 1176.760 |
| 14/01/2022 | 1176.760 |
| 13/01/2022 | 1184.250 |
| 13/01/2022 | 1184.250 |
| 12/01/2022 | 1200.530 |
| 12/01/2022 | 1200.530 |
| 11/01/2022 | 1163.810 |
| 11/01/2022 | 1163.810 |
| 10/01/2022 | 1166.340 |
| 10/01/2022 | 1166.340 |
| 07/01/2022 | 1158.240 |
| 07/01/2022 | 1158.240 |
| 06/01/2022 | 1153.910 |
| 06/01/2022 | 1153.910 |
| 05/01/2022 | 1158.920 |
| 04/01/2022 | 1196.560 |
| 31/12/2021 | 1212.820 |
| 30/12/2021 | 1190.450 |
| 24/12/2021 | 1214.980 |
| 23/12/2021 | 1214.880 |
| 22/12/2021 | 1216.750 |
| 21/12/2021 | 1210.170 |
| 20/12/2021 | 1204.950 |
| 17/12/2021 | 1222.080 |
| 16/12/2021 | 1247.080 |
| 15/12/2021 | 1245.860 |
| 14/12/2021 | 1262.320 |
| 13/12/2021 | 1278.020 |
| 10/12/2021 | 1287.600 |
| 09/12/2021 | 1295.340 |
| 08/12/2021 | 1281.750 |
| 07/12/2021 | 1262.820 |
| 06/12/2021 | 1227.190 |
| 03/12/2021 | 1262.430 |
| 02/12/2021 | 1260.670 |
| 01/12/2021 | 1264.350 |
| 30/11/2021 | 1246.990 |
| 29/11/2021 | 1258.960 |
| 26/11/2021 | 1271.060 |
| 25/11/2021 | 1297.990 |
| 24/11/2021 | 1288.480 |
| 23/11/2021 | 1287.340 |
| 22/11/2021 | 1295.750 |
| 19/11/2021 | 1288.880 |
| 18/11/2021 | 1291.360 |
| 17/11/2021 | 1316.100 |
| 16/11/2021 | 1315.280 |
| 15/11/2021 | 1307.310 |
| 12/11/2021 | 1306.080 |
| 11/11/2021 | 1291.130 |
| 10/11/2021 | 1262.550 |
| 09/11/2021 | 1257.360 |
| 08/11/2021 | 1258.910 |
| 05/11/2021 | 1269.250 |
| 04/11/2021 | 1269.020 |
| 03/11/2021 | 1250.030 |
| 02/11/2021 | 1256.670 |
| 01/11/2021 | 1259.990 |
| 29/10/2021 | 1264.920 |
| 28/10/2021 | 1263.650 |
| 27/10/2021 | 1267.140 |
| 26/10/2021 | 1284.960 |
| 22/10/2021 | 1284.430 |
| 21/10/2021 | 1271.760 |
| 20/10/2021 | 1283.480 |
| 19/10/2021 | 1264.320 |
| 18/10/2021 | 1251.590 |
| 15/10/2021 | 1247.890 |
| 14/10/2021 | 1247.570 |
| 13/10/2021 | 1242.580 |
| 12/10/2021 | 1232.480 |
| 11/10/2021 | 1250.760 |
| 08/10/2021 | 1238.810 |
| 07/10/2021 | 1239.080 |
| 06/10/2021 | 1199.600 |
| 05/10/2021 | 1215.380 |
| 04/10/2021 | 1228.370 |
| 01/10/2021 | 1242.950 |
| 30/09/2021 | 1268.920 |
| 29/09/2021 | 1259.370 |
| 28/09/2021 | 1259.290 |
| 27/09/2021 | 1243.940 |
| 24/09/2021 | 1249.620 |
| 23/09/2021 | 1257.050 |
| 22/09/2021 | 1251.570 |
| 21/09/2021 | 1246.340 |
| 20/09/2021 | 1245.530 |
| 17/09/2021 | 1274.100 |
| 16/09/2021 | 1255.080 |
| 15/09/2021 | 1275.540 |
| 14/09/2021 | 1291.290 |
| 13/09/2021 | 1309.190 |
| 10/09/2021 | 1323.430 |
| 09/09/2021 | 1314.790 |
| 08/09/2021 | 1343.390 |
| 07/09/2021 | 1341.530 |
| 06/09/2021 | 1326.920 |
| 03/09/2021 | 1313.010 |
| 02/09/2021 | 1316.060 |
| 01/09/2021 | 1306.730 |
| 31/08/2021 | 1292.170 |
| 27/08/2021 | 1282.550 |
| 26/08/2021 | 1275.440 |
| 25/08/2021 | 1297.760 |
| 24/08/2021 | 1278.200 |
| 23/08/2021 | 1254.670 |
| 20/08/2021 | 1229.900 |
| 19/08/2021 | 1252.480 |
| 18/08/2021 | 1267.940 |
| 17/08/2021 | 1257.310 |
| 16/08/2021 | 1279.260 |
| 13/08/2021 | 1300.780 |
| 12/08/2021 | 1304.200 |
| 11/08/2021 | 1318.290 |
| 10/08/2021 | 1319.200 |
| 09/08/2021 | 1293.530 |
| 06/08/2021 | 1285.900 |
| 05/08/2021 | 1297.130 |
| 04/08/2021 | 1309.000 |
| 03/08/2021 | 1289.290 |
| 30/07/2021 | 1267.680 |
| 29/07/2021 | 1290.080 |
| 28/07/2021 | 1245.450 |
| 27/07/2021 | 1237.800 |
| 26/07/2021 | 1306.280 |
| 23/07/2021 | 1376.070 |
| 22/07/2021 | 1400.560 |
| 21/07/2021 | 1397.600 |
| 20/07/2021 | 1395.350 |
| 19/07/2021 | 1392.400 |
| 16/07/2021 | 1404.370 |
| 15/07/2021 | 1408.860 |
| 14/07/2021 | 1396.660 |
| 13/07/2021 | 1399.760 |
| 12/07/2021 | 1390.150 |
| 09/07/2021 | 1383.400 |
| 08/07/2021 | 1372.290 |
| 07/07/2021 | 1418.260 |
| 06/07/2021 | 1415.690 |
| 05/07/2021 | 1420.820 |
| 02/07/2021 | 1444.210 |
| 01/07/2021 | 1470.750 |
| 30/06/2021 | 1469.070 |
| 29/06/2021 | 1468.430 |
| 28/06/2021 | 1463.560 |
| 25/06/2021 | 1454.390 |
| 24/06/2021 | 1424.900 |
| 23/06/2021 | 1417.490 |
| 22/06/2021 | 1404.240 |
| 21/06/2021 | 1412.150 |
| 18/06/2021 | 1419.660 |
| 17/06/2021 | 1396.860 |
| 16/06/2021 | 1372.720 |
| 15/06/2021 | 1402.650 |
| 14/06/2021 | 1400.000 |
| 11/06/2021 | 1394.170 |
| 10/06/2021 | 1394.850 |
| 09/06/2021 | 1385.300 |
| 08/06/2021 | 1385.110 |
| 04/06/2021 | 1395.160 |
| 03/06/2021 | 1400.310 |
| 02/06/2021 | 1418.940 |
| 01/06/2021 | 1412.510 |
| 28/05/2021 | 1380.640 |
| 27/05/2021 | 1388.380 |
| 26/05/2021 | 1379.950 |
| 25/05/2021 | 1368.820 |
| 24/05/2021 | 1344.060 |
| 21/05/2021 | 1343.180 |
| 20/05/2021 | 1345.300 |
| 19/05/2021 | 1326.870 |
| 18/05/2021 | 1337.420 |
| 17/05/2021 | 1327.210 |
| 14/05/2021 | 1299.960 |
| 13/05/2021 | 1301.880 |
| 12/05/2021 | 1321.630 |
| 11/05/2021 | 1315.170 |
| 10/05/2021 | 1354.000 |
| 07/05/2021 | 1381.180 |
| 06/05/2021 | 1397.930 |
| 05/05/2021 | 1393.460 |
| 04/05/2021 | 1416.150 |
| 30/04/2021 | 1421.500 |
| 29/04/2021 | 1445.730 |
| 28/04/2021 | 1449.440 |
| 27/04/2021 | 1444.210 |
| 26/04/2021 | 1435.860 |
| 23/04/2021 | 1435.010 |
| 22/04/2021 | 1410.680 |
| 21/04/2021 | 1392.520 |
| 20/04/2021 | 1398.450 |
| 19/04/2021 | 1410.150 |
| 16/04/2021 | 1405.640 |
| 15/04/2021 | 1402.290 |
| 14/04/2021 | 1408.570 |
| 13/04/2021 | 1389.550 |
| 12/04/2021 | 1391.610 |
| 09/04/2021 | 1425.580 |
| 08/04/2021 | 1435.440 |
| 07/04/2021 | 1422.230 |
| 06/04/2021 | 1438.760 |