ISIN
IE00B3L6P576
NAV
USD 38.480
As of 31/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 59.40 Million
As of 30/09/2025
Inception Date
20/06/2014
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
On 28 January 2016, the Baring Global Select Fund changed to the Baring Global Leaders Fund. The investment objective and policy has not changed.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Fund invests in a concentrated portfolio of global leading companies that exhibit industry excellence, superior returns and long growth paths with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing across global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26/02/2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 38.480 | 
| 30/10/2025 | 38.600 | 
| 29/10/2025 | 38.760 | 
| 28/10/2025 | 38.660 | 
| 24/10/2025 | 38.170 | 
| 23/10/2025 | 38.010 | 
| 21/10/2025 | 38.170 | 
| 20/10/2025 | 37.940 | 
| 17/10/2025 | 37.580 | 
| 16/10/2025 | 38.110 | 
| 15/10/2025 | 38.240 | 
| 14/10/2025 | 37.630 | 
| 13/10/2025 | 38.070 | 
| 10/10/2025 | 38.510 | 
| 09/10/2025 | 38.760 | 
| 08/10/2025 | 38.740 | 
| 07/10/2025 | 38.920 | 
| 06/10/2025 | 38.770 | 
| 03/10/2025 | 38.880 | 
| 02/10/2025 | 38.720 | 
| 01/10/2025 | 38.340 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 38.480 | 
| 30/10/2025 | 38.600 | 
| 29/10/2025 | 38.760 | 
| 28/10/2025 | 38.660 | 
| 24/10/2025 | 38.170 | 
| 23/10/2025 | 38.010 | 
| 21/10/2025 | 38.170 | 
| 20/10/2025 | 37.940 | 
| 17/10/2025 | 37.580 | 
| 16/10/2025 | 38.110 | 
| 15/10/2025 | 38.240 | 
| 14/10/2025 | 37.630 | 
| 13/10/2025 | 38.070 | 
| 10/10/2025 | 38.510 | 
| 09/10/2025 | 38.760 | 
| 08/10/2025 | 38.740 | 
| 07/10/2025 | 38.920 | 
| 06/10/2025 | 38.770 | 
| 03/10/2025 | 38.880 | 
| 02/10/2025 | 38.720 | 
| 01/10/2025 | 38.340 | 
| 30/09/2025 | 38.220 | 
| 29/09/2025 | 38.200 | 
| 26/09/2025 | 37.740 | 
| 25/09/2025 | 37.860 | 
| 24/09/2025 | 38.250 | 
| 23/09/2025 | 38.560 | 
| 22/09/2025 | 38.330 | 
| 19/09/2025 | 38.160 | 
| 18/09/2025 | 38.350 | 
| 17/09/2025 | 38.220 | 
| 16/09/2025 | 38.400 | 
| 15/09/2025 | 38.110 | 
| 12/09/2025 | 38.130 | 
| 11/09/2025 | 37.780 | 
| 10/09/2025 | 37.930 | 
| 09/09/2025 | 37.970 | 
| 08/09/2025 | 37.730 | 
| 05/09/2025 | 37.830 | 
| 04/09/2025 | 37.470 | 
| 03/09/2025 | 37.470 | 
| 02/09/2025 | 37.370 | 
| 01/09/2025 | 37.670 | 
| 29/08/2025 | 37.810 | 
| 28/08/2025 | 37.650 | 
| 27/08/2025 | 37.620 | 
| 26/08/2025 | 37.680 | 
| 22/08/2025 | 37.190 | 
| 21/08/2025 | 37.260 | 
| 20/08/2025 | 37.490 | 
| 19/08/2025 | 37.860 | 
| 18/08/2025 | 37.770 | 
| 15/08/2025 | 37.930 | 
| 14/08/2025 | 37.960 | 
| 13/08/2025 | 37.850 | 
| 12/08/2025 | 37.280 | 
| 11/08/2025 | 37.370 | 
| 08/08/2025 | 37.280 | 
| 07/08/2025 | 37.350 | 
| 06/08/2025 | 36.780 | 
| 05/08/2025 | 36.870 | 
| 01/08/2025 | 36.550 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 38.480 | 
| 30/10/2025 | 38.600 | 
| 29/10/2025 | 38.760 | 
| 28/10/2025 | 38.660 | 
| 24/10/2025 | 38.170 | 
| 23/10/2025 | 38.010 | 
| 21/10/2025 | 38.170 | 
| 20/10/2025 | 37.940 | 
| 17/10/2025 | 37.580 | 
| 16/10/2025 | 38.110 | 
| 15/10/2025 | 38.240 | 
| 14/10/2025 | 37.630 | 
| 13/10/2025 | 38.070 | 
| 10/10/2025 | 38.510 | 
| 09/10/2025 | 38.760 | 
| 08/10/2025 | 38.740 | 
| 07/10/2025 | 38.920 | 
| 06/10/2025 | 38.770 | 
| 03/10/2025 | 38.880 | 
| 02/10/2025 | 38.720 | 
| 01/10/2025 | 38.340 | 
| 30/09/2025 | 38.220 | 
| 29/09/2025 | 38.200 | 
| 26/09/2025 | 37.740 | 
| 25/09/2025 | 37.860 | 
| 24/09/2025 | 38.250 | 
| 23/09/2025 | 38.560 | 
| 22/09/2025 | 38.330 | 
| 19/09/2025 | 38.160 | 
| 18/09/2025 | 38.350 | 
| 17/09/2025 | 38.220 | 
| 16/09/2025 | 38.400 | 
| 15/09/2025 | 38.110 | 
| 12/09/2025 | 38.130 | 
| 11/09/2025 | 37.780 | 
| 10/09/2025 | 37.930 | 
| 09/09/2025 | 37.970 | 
| 08/09/2025 | 37.730 | 
| 05/09/2025 | 37.830 | 
| 04/09/2025 | 37.470 | 
| 03/09/2025 | 37.470 | 
| 02/09/2025 | 37.370 | 
| 01/09/2025 | 37.670 | 
| 29/08/2025 | 37.810 | 
| 28/08/2025 | 37.650 | 
| 27/08/2025 | 37.620 | 
| 26/08/2025 | 37.680 | 
| 22/08/2025 | 37.190 | 
| 21/08/2025 | 37.260 | 
| 20/08/2025 | 37.490 | 
| 19/08/2025 | 37.860 | 
| 18/08/2025 | 37.770 | 
| 15/08/2025 | 37.930 | 
| 14/08/2025 | 37.960 | 
| 13/08/2025 | 37.850 | 
| 12/08/2025 | 37.280 | 
| 11/08/2025 | 37.370 | 
| 08/08/2025 | 37.280 | 
| 07/08/2025 | 37.350 | 
| 06/08/2025 | 36.780 | 
| 05/08/2025 | 36.870 | 
| 01/08/2025 | 36.550 | 
| 31/07/2025 | 37.240 | 
| 30/07/2025 | 37.050 | 
| 29/07/2025 | 37.260 | 
| 28/07/2025 | 37.290 | 
| 25/07/2025 | 37.050 | 
| 24/07/2025 | 36.980 | 
| 23/07/2025 | 36.780 | 
| 22/07/2025 | 36.590 | 
| 21/07/2025 | 36.550 | 
| 18/07/2025 | 36.420 | 
| 17/07/2025 | 36.140 | 
| 16/07/2025 | 36.110 | 
| 15/07/2025 | 36.220 | 
| 14/07/2025 | 36.090 | 
| 11/07/2025 | 36.060 | 
| 10/07/2025 | 36.400 | 
| 09/07/2025 | 36.060 | 
| 08/07/2025 | 36.140 | 
| 07/07/2025 | 36.240 | 
| 04/07/2025 | 36.150 | 
| 03/07/2025 | 36.130 | 
| 02/07/2025 | 36.020 | 
| 01/07/2025 | 36.110 | 
| 30/06/2025 | 36.000 | 
| 27/06/2025 | 35.760 | 
| 26/06/2025 | 35.420 | 
| 25/06/2025 | 35.380 | 
| 24/06/2025 | 35.260 | 
| 23/06/2025 | 34.610 | 
| 20/06/2025 | 35.010 | 
| 19/06/2025 | 34.900 | 
| 18/06/2025 | 34.990 | 
| 17/06/2025 | 35.030 | 
| 16/06/2025 | 35.040 | 
| 13/06/2025 | 34.830 | 
| 12/06/2025 | 35.050 | 
| 11/06/2025 | 35.250 | 
| 10/06/2025 | 35.230 | 
| 09/06/2025 | 35.030 | 
| 06/06/2025 | 34.790 | 
| 05/06/2025 | 34.840 | 
| 04/06/2025 | 34.660 | 
| 03/06/2025 | 34.370 | 
| 30/05/2025 | 34.330 | 
| 29/05/2025 | 34.560 | 
| 28/05/2025 | 34.450 | 
| 27/05/2025 | 34.380 | 
| 23/05/2025 | 34.100 | 
| 22/05/2025 | 33.920 | 
| 21/05/2025 | 34.210 | 
| 20/05/2025 | 34.350 | 
| 19/05/2025 | 33.960 | 
| 16/05/2025 | 34.000 | 
| 15/05/2025 | 33.960 | 
| 14/05/2025 | 34.050 | 
| 13/05/2025 | 33.720 | 
| 12/05/2025 | 33.590 | 
| 09/05/2025 | 32.920 | 
| 08/05/2025 | 32.800 | 
| 07/05/2025 | 32.750 | 
| 06/05/2025 | 32.680 | 
| 02/05/2025 | 32.800 | 
| 01/05/2025 | 32.420 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 38.480 | 
| 30/10/2025 | 38.600 | 
| 29/10/2025 | 38.760 | 
| 28/10/2025 | 38.660 | 
| 24/10/2025 | 38.170 | 
| 23/10/2025 | 38.010 | 
| 21/10/2025 | 38.170 | 
| 20/10/2025 | 37.940 | 
| 17/10/2025 | 37.580 | 
| 16/10/2025 | 38.110 | 
| 15/10/2025 | 38.240 | 
| 14/10/2025 | 37.630 | 
| 13/10/2025 | 38.070 | 
| 10/10/2025 | 38.510 | 
| 09/10/2025 | 38.760 | 
| 08/10/2025 | 38.740 | 
| 07/10/2025 | 38.920 | 
| 06/10/2025 | 38.770 | 
| 03/10/2025 | 38.880 | 
| 02/10/2025 | 38.720 | 
| 01/10/2025 | 38.340 | 
| 30/09/2025 | 38.220 | 
| 29/09/2025 | 38.200 | 
| 26/09/2025 | 37.740 | 
| 25/09/2025 | 37.860 | 
| 24/09/2025 | 38.250 | 
| 23/09/2025 | 38.560 | 
| 22/09/2025 | 38.330 | 
| 19/09/2025 | 38.160 | 
| 18/09/2025 | 38.350 | 
| 17/09/2025 | 38.220 | 
| 16/09/2025 | 38.400 | 
| 15/09/2025 | 38.110 | 
| 12/09/2025 | 38.130 | 
| 11/09/2025 | 37.780 | 
| 10/09/2025 | 37.930 | 
| 09/09/2025 | 37.970 | 
| 08/09/2025 | 37.730 | 
| 05/09/2025 | 37.830 | 
| 04/09/2025 | 37.470 | 
| 03/09/2025 | 37.470 | 
| 02/09/2025 | 37.370 | 
| 01/09/2025 | 37.670 | 
| 29/08/2025 | 37.810 | 
| 28/08/2025 | 37.650 | 
| 27/08/2025 | 37.620 | 
| 26/08/2025 | 37.680 | 
| 22/08/2025 | 37.190 | 
| 21/08/2025 | 37.260 | 
| 20/08/2025 | 37.490 | 
| 19/08/2025 | 37.860 | 
| 18/08/2025 | 37.770 | 
| 15/08/2025 | 37.930 | 
| 14/08/2025 | 37.960 | 
| 13/08/2025 | 37.850 | 
| 12/08/2025 | 37.280 | 
| 11/08/2025 | 37.370 | 
| 08/08/2025 | 37.280 | 
| 07/08/2025 | 37.350 | 
| 06/08/2025 | 36.780 | 
| 05/08/2025 | 36.870 | 
| 01/08/2025 | 36.550 | 
| 31/07/2025 | 37.240 | 
| 30/07/2025 | 37.050 | 
| 29/07/2025 | 37.260 | 
| 28/07/2025 | 37.290 | 
| 25/07/2025 | 37.050 | 
| 24/07/2025 | 36.980 | 
| 23/07/2025 | 36.780 | 
| 22/07/2025 | 36.590 | 
| 21/07/2025 | 36.550 | 
| 18/07/2025 | 36.420 | 
| 17/07/2025 | 36.140 | 
| 16/07/2025 | 36.110 | 
| 15/07/2025 | 36.220 | 
| 14/07/2025 | 36.090 | 
| 11/07/2025 | 36.060 | 
| 10/07/2025 | 36.400 | 
| 09/07/2025 | 36.060 | 
| 08/07/2025 | 36.140 | 
| 07/07/2025 | 36.240 | 
| 04/07/2025 | 36.150 | 
| 03/07/2025 | 36.130 | 
| 02/07/2025 | 36.020 | 
| 01/07/2025 | 36.110 | 
| 30/06/2025 | 36.000 | 
| 27/06/2025 | 35.760 | 
| 26/06/2025 | 35.420 | 
| 25/06/2025 | 35.380 | 
| 24/06/2025 | 35.260 | 
| 23/06/2025 | 34.610 | 
| 20/06/2025 | 35.010 | 
| 19/06/2025 | 34.900 | 
| 18/06/2025 | 34.990 | 
| 17/06/2025 | 35.030 | 
| 16/06/2025 | 35.040 | 
| 13/06/2025 | 34.830 | 
| 12/06/2025 | 35.050 | 
| 11/06/2025 | 35.250 | 
| 10/06/2025 | 35.230 | 
| 09/06/2025 | 35.030 | 
| 06/06/2025 | 34.790 | 
| 05/06/2025 | 34.840 | 
| 04/06/2025 | 34.660 | 
| 03/06/2025 | 34.370 | 
| 30/05/2025 | 34.330 | 
| 29/05/2025 | 34.560 | 
| 28/05/2025 | 34.450 | 
| 27/05/2025 | 34.380 | 
| 23/05/2025 | 34.100 | 
| 22/05/2025 | 33.920 | 
| 21/05/2025 | 34.210 | 
| 20/05/2025 | 34.350 | 
| 19/05/2025 | 33.960 | 
| 16/05/2025 | 34.000 | 
| 15/05/2025 | 33.960 | 
| 14/05/2025 | 34.050 | 
| 13/05/2025 | 33.720 | 
| 12/05/2025 | 33.590 | 
| 09/05/2025 | 32.920 | 
| 08/05/2025 | 32.800 | 
| 07/05/2025 | 32.750 | 
| 06/05/2025 | 32.680 | 
| 02/05/2025 | 32.800 | 
| 01/05/2025 | 32.420 | 
| 30/04/2025 | 32.180 | 
| 29/04/2025 | 31.920 | 
| 28/04/2025 | 31.950 | 
| 25/04/2025 | 31.800 | 
| 24/04/2025 | 31.230 | 
| 23/04/2025 | 31.370 | 
| 22/04/2025 | 30.320 | 
| 17/04/2025 | 31.000 | 
| 16/04/2025 | 31.200 | 
| 15/04/2025 | 31.440 | 
| 14/04/2025 | 31.580 | 
| 11/04/2025 | 30.860 | 
| 10/04/2025 | 30.960 | 
| 09/04/2025 | 28.870 | 
| 08/04/2025 | 29.570 | 
| 07/04/2025 | 28.790 | 
| 04/04/2025 | 30.370 | 
| 03/04/2025 | 31.660 | 
| 02/04/2025 | 31.970 | 
| 01/04/2025 | 31.970 | 
| 31/03/2025 | 31.640 | 
| 28/03/2025 | 32.540 | 
| 27/03/2025 | 32.700 | 
| 26/03/2025 | 33.180 | 
| 25/03/2025 | 33.140 | 
| 24/03/2025 | 32.890 | 
| 21/03/2025 | 32.770 | 
| 20/03/2025 | 32.870 | 
| 19/03/2025 | 32.530 | 
| 18/03/2025 | 32.770 | 
| 14/03/2025 | 32.240 | 
| 13/03/2025 | 32.390 | 
| 12/03/2025 | 32.380 | 
| 11/03/2025 | 32.340 | 
| 10/03/2025 | 32.750 | 
| 07/03/2025 | 32.960 | 
| 06/03/2025 | 33.230 | 
| 05/03/2025 | 32.980 | 
| 04/03/2025 | 32.990 | 
| 03/03/2025 | 33.520 | 
| 28/02/2025 | 33.130 | 
| 27/02/2025 | 33.990 | 
| 26/02/2025 | 33.830 | 
| 25/02/2025 | 33.810 | 
| 24/02/2025 | 34.250 | 
| 21/02/2025 | 34.990 | 
| 20/02/2025 | 35.170 | 
| 19/02/2025 | 35.460 | 
| 18/02/2025 | 35.580 | 
| 17/02/2025 | 35.580 | 
| 14/02/2025 | 35.610 | 
| 13/02/2025 | 35.340 | 
| 12/02/2025 | 35.350 | 
| 11/02/2025 | 35.440 | 
| 10/02/2025 | 35.300 | 
| 07/02/2025 | 35.330 | 
| 06/02/2025 | 35.230 | 
| 05/02/2025 | 35.140 | 
| 04/02/2025 | 34.900 | 
| 31/01/2025 | 35.320 | 
| 30/01/2025 | 35.190 | 
| 29/01/2025 | 35.230 | 
| 28/01/2025 | 34.740 | 
| 27/01/2025 | 34.370 | 
| 24/01/2025 | 35.110 | 
| 23/01/2025 | 34.830 | 
| 22/01/2025 | 34.800 | 
| 21/01/2025 | 34.190 | 
| 20/01/2025 | 34.150 | 
| 17/01/2025 | 33.900 | 
| 16/01/2025 | 34.010 | 
| 15/01/2025 | 33.470 | 
| 14/01/2025 | 33.420 | 
| 13/01/2025 | 33.130 | 
| 10/01/2025 | 33.950 | 
| 09/01/2025 | 33.920 | 
| 08/01/2025 | 33.830 | 
| 07/01/2025 | 34.300 | 
| 06/01/2025 | 34.390 | 
| 03/01/2025 | 33.710 | 
| 02/01/2025 | 33.790 | 
| 31/12/2024 | 33.840 | 
| 30/12/2024 | 34.120 | 
| 24/12/2024 | 34.160 | 
| 23/12/2024 | 34.020 | 
| 20/12/2024 | 33.390 | 
| 19/12/2024 | 33.890 | 
| 18/12/2024 | 34.750 | 
| 17/12/2024 | 34.850 | 
| 16/12/2024 | 34.750 | 
| 13/12/2024 | 34.920 | 
| 12/12/2024 | 35.170 | 
| 11/12/2024 | 34.900 | 
| 10/12/2024 | 35.070 | 
| 09/12/2024 | 35.390 | 
| 06/12/2024 | 35.320 | 
| 05/12/2024 | 35.390 | 
| 04/12/2024 | 34.950 | 
| 03/12/2024 | 34.750 | 
| 02/12/2024 | 34.490 | 
| 29/11/2024 | 34.300 | 
| 28/11/2024 | 34.280 | 
| 27/11/2024 | 34.310 | 
| 26/11/2024 | 34.070 | 
| 25/11/2024 | 34.050 | 
| 22/11/2024 | 33.840 | 
| 21/11/2024 | 33.710 | 
| 20/11/2024 | 33.760 | 
| 19/11/2024 | 33.510 | 
| 18/11/2024 | 33.470 | 
| 15/11/2024 | 33.850 | 
| 14/11/2024 | 34.180 | 
| 13/11/2024 | 34.190 | 
| 12/11/2024 | 34.350 | 
| 11/11/2024 | 34.360 | 
| 08/11/2024 | 34.140 | 
| 07/11/2024 | 33.860 | 
| 06/11/2024 | 33.610 | 
| 05/11/2024 | 33.040 | 
| 04/11/2024 | 33.200 | 
| 01/11/2024 | 32.960 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 38.480 | 
| 30/10/2025 | 38.600 | 
| 29/10/2025 | 38.760 | 
| 28/10/2025 | 38.660 | 
| 24/10/2025 | 38.170 | 
| 23/10/2025 | 38.010 | 
| 21/10/2025 | 38.170 | 
| 20/10/2025 | 37.940 | 
| 17/10/2025 | 37.580 | 
| 16/10/2025 | 38.110 | 
| 15/10/2025 | 38.240 | 
| 14/10/2025 | 37.630 | 
| 13/10/2025 | 38.070 | 
| 10/10/2025 | 38.510 | 
| 09/10/2025 | 38.760 | 
| 08/10/2025 | 38.740 | 
| 07/10/2025 | 38.920 | 
| 06/10/2025 | 38.770 | 
| 03/10/2025 | 38.880 | 
| 02/10/2025 | 38.720 | 
| 01/10/2025 | 38.340 | 
| 30/09/2025 | 38.220 | 
| 29/09/2025 | 38.200 | 
| 26/09/2025 | 37.740 | 
| 25/09/2025 | 37.860 | 
| 24/09/2025 | 38.250 | 
| 23/09/2025 | 38.560 | 
| 22/09/2025 | 38.330 | 
| 19/09/2025 | 38.160 | 
| 18/09/2025 | 38.350 | 
| 17/09/2025 | 38.220 | 
| 16/09/2025 | 38.400 | 
| 15/09/2025 | 38.110 | 
| 12/09/2025 | 38.130 | 
| 11/09/2025 | 37.780 | 
| 10/09/2025 | 37.930 | 
| 09/09/2025 | 37.970 | 
| 08/09/2025 | 37.730 | 
| 05/09/2025 | 37.830 | 
| 04/09/2025 | 37.470 | 
| 03/09/2025 | 37.470 | 
| 02/09/2025 | 37.370 | 
| 01/09/2025 | 37.670 | 
| 29/08/2025 | 37.810 | 
| 28/08/2025 | 37.650 | 
| 27/08/2025 | 37.620 | 
| 26/08/2025 | 37.680 | 
| 22/08/2025 | 37.190 | 
| 21/08/2025 | 37.260 | 
| 20/08/2025 | 37.490 | 
| 19/08/2025 | 37.860 | 
| 18/08/2025 | 37.770 | 
| 15/08/2025 | 37.930 | 
| 14/08/2025 | 37.960 | 
| 13/08/2025 | 37.850 | 
| 12/08/2025 | 37.280 | 
| 11/08/2025 | 37.370 | 
| 08/08/2025 | 37.280 | 
| 07/08/2025 | 37.350 | 
| 06/08/2025 | 36.780 | 
| 05/08/2025 | 36.870 | 
| 01/08/2025 | 36.550 | 
| 31/07/2025 | 37.240 | 
| 30/07/2025 | 37.050 | 
| 29/07/2025 | 37.260 | 
| 28/07/2025 | 37.290 | 
| 25/07/2025 | 37.050 | 
| 24/07/2025 | 36.980 | 
| 23/07/2025 | 36.780 | 
| 22/07/2025 | 36.590 | 
| 21/07/2025 | 36.550 | 
| 18/07/2025 | 36.420 | 
| 17/07/2025 | 36.140 | 
| 16/07/2025 | 36.110 | 
| 15/07/2025 | 36.220 | 
| 14/07/2025 | 36.090 | 
| 11/07/2025 | 36.060 | 
| 10/07/2025 | 36.400 | 
| 09/07/2025 | 36.060 | 
| 08/07/2025 | 36.140 | 
| 07/07/2025 | 36.240 | 
| 04/07/2025 | 36.150 | 
| 03/07/2025 | 36.130 | 
| 02/07/2025 | 36.020 | 
| 01/07/2025 | 36.110 | 
| 30/06/2025 | 36.000 | 
| 27/06/2025 | 35.760 | 
| 26/06/2025 | 35.420 | 
| 25/06/2025 | 35.380 | 
| 24/06/2025 | 35.260 | 
| 23/06/2025 | 34.610 | 
| 20/06/2025 | 35.010 | 
| 19/06/2025 | 34.900 | 
| 18/06/2025 | 34.990 | 
| 17/06/2025 | 35.030 | 
| 16/06/2025 | 35.040 | 
| 13/06/2025 | 34.830 | 
| 12/06/2025 | 35.050 | 
| 11/06/2025 | 35.250 | 
| 10/06/2025 | 35.230 | 
| 09/06/2025 | 35.030 | 
| 06/06/2025 | 34.790 | 
| 05/06/2025 | 34.840 | 
| 04/06/2025 | 34.660 | 
| 03/06/2025 | 34.370 | 
| 30/05/2025 | 34.330 | 
| 29/05/2025 | 34.560 | 
| 28/05/2025 | 34.450 | 
| 27/05/2025 | 34.380 | 
| 23/05/2025 | 34.100 | 
| 22/05/2025 | 33.920 | 
| 21/05/2025 | 34.210 | 
| 20/05/2025 | 34.350 | 
| 19/05/2025 | 33.960 | 
| 16/05/2025 | 34.000 | 
| 15/05/2025 | 33.960 | 
| 14/05/2025 | 34.050 | 
| 13/05/2025 | 33.720 | 
| 12/05/2025 | 33.590 | 
| 09/05/2025 | 32.920 | 
| 08/05/2025 | 32.800 | 
| 07/05/2025 | 32.750 | 
| 06/05/2025 | 32.680 | 
| 02/05/2025 | 32.800 | 
| 01/05/2025 | 32.420 | 
| 30/04/2025 | 32.180 | 
| 29/04/2025 | 31.920 | 
| 28/04/2025 | 31.950 | 
| 25/04/2025 | 31.800 | 
| 24/04/2025 | 31.230 | 
| 23/04/2025 | 31.370 | 
| 22/04/2025 | 30.320 | 
| 17/04/2025 | 31.000 | 
| 16/04/2025 | 31.200 | 
| 15/04/2025 | 31.440 | 
| 14/04/2025 | 31.580 | 
| 11/04/2025 | 30.860 | 
| 10/04/2025 | 30.960 | 
| 09/04/2025 | 28.870 | 
| 08/04/2025 | 29.570 | 
| 07/04/2025 | 28.790 | 
| 04/04/2025 | 30.370 | 
| 03/04/2025 | 31.660 | 
| 02/04/2025 | 31.970 | 
| 01/04/2025 | 31.970 | 
| 31/03/2025 | 31.640 | 
| 28/03/2025 | 32.540 | 
| 27/03/2025 | 32.700 | 
| 26/03/2025 | 33.180 | 
| 25/03/2025 | 33.140 | 
| 24/03/2025 | 32.890 | 
| 21/03/2025 | 32.770 | 
| 20/03/2025 | 32.870 | 
| 19/03/2025 | 32.530 | 
| 18/03/2025 | 32.770 | 
| 14/03/2025 | 32.240 | 
| 13/03/2025 | 32.390 | 
| 12/03/2025 | 32.380 | 
| 11/03/2025 | 32.340 | 
| 10/03/2025 | 32.750 | 
| 07/03/2025 | 32.960 | 
| 06/03/2025 | 33.230 | 
| 05/03/2025 | 32.980 | 
| 04/03/2025 | 32.990 | 
| 03/03/2025 | 33.520 | 
| 28/02/2025 | 33.130 | 
| 27/02/2025 | 33.990 | 
| 26/02/2025 | 33.830 | 
| 25/02/2025 | 33.810 | 
| 24/02/2025 | 34.250 | 
| 21/02/2025 | 34.990 | 
| 20/02/2025 | 35.170 | 
| 19/02/2025 | 35.460 | 
| 18/02/2025 | 35.580 | 
| 17/02/2025 | 35.580 | 
| 14/02/2025 | 35.610 | 
| 13/02/2025 | 35.340 | 
| 12/02/2025 | 35.350 | 
| 11/02/2025 | 35.440 | 
| 10/02/2025 | 35.300 | 
| 07/02/2025 | 35.330 | 
| 06/02/2025 | 35.230 | 
| 05/02/2025 | 35.140 | 
| 04/02/2025 | 34.900 | 
| 31/01/2025 | 35.320 | 
| 30/01/2025 | 35.190 | 
| 29/01/2025 | 35.230 | 
| 28/01/2025 | 34.740 | 
| 27/01/2025 | 34.370 | 
| 24/01/2025 | 35.110 | 
| 23/01/2025 | 34.830 | 
| 22/01/2025 | 34.800 | 
| 21/01/2025 | 34.190 | 
| 20/01/2025 | 34.150 | 
| 17/01/2025 | 33.900 | 
| 16/01/2025 | 34.010 | 
| 15/01/2025 | 33.470 | 
| 14/01/2025 | 33.420 | 
| 13/01/2025 | 33.130 | 
| 10/01/2025 | 33.950 | 
| 09/01/2025 | 33.920 | 
| 08/01/2025 | 33.830 | 
| 07/01/2025 | 34.300 | 
| 06/01/2025 | 34.390 | 
| 03/01/2025 | 33.710 | 
| 02/01/2025 | 33.790 | 
| 31/12/2024 | 33.840 | 
| 30/12/2024 | 34.120 | 
| 24/12/2024 | 34.160 | 
| 23/12/2024 | 34.020 | 
| 20/12/2024 | 33.390 | 
| 19/12/2024 | 33.890 | 
| 18/12/2024 | 34.750 | 
| 17/12/2024 | 34.850 | 
| 16/12/2024 | 34.750 | 
| 13/12/2024 | 34.920 | 
| 12/12/2024 | 35.170 | 
| 11/12/2024 | 34.900 | 
| 10/12/2024 | 35.070 | 
| 09/12/2024 | 35.390 | 
| 06/12/2024 | 35.320 | 
| 05/12/2024 | 35.390 | 
| 04/12/2024 | 34.950 | 
| 03/12/2024 | 34.750 | 
| 02/12/2024 | 34.490 | 
| 29/11/2024 | 34.300 | 
| 28/11/2024 | 34.280 | 
| 27/11/2024 | 34.310 | 
| 26/11/2024 | 34.070 | 
| 25/11/2024 | 34.050 | 
| 22/11/2024 | 33.840 | 
| 21/11/2024 | 33.710 | 
| 20/11/2024 | 33.760 | 
| 19/11/2024 | 33.510 | 
| 18/11/2024 | 33.470 | 
| 15/11/2024 | 33.850 | 
| 14/11/2024 | 34.180 | 
| 13/11/2024 | 34.190 | 
| 12/11/2024 | 34.350 | 
| 11/11/2024 | 34.360 | 
| 08/11/2024 | 34.140 | 
| 07/11/2024 | 33.860 | 
| 06/11/2024 | 33.610 | 
| 05/11/2024 | 33.040 | 
| 04/11/2024 | 33.200 | 
| 01/11/2024 | 32.960 | 
| 31/10/2024 | 33.100 | 
| 30/10/2024 | 33.270 | 
| 29/10/2024 | 33.350 | 
| 25/10/2024 | 33.180 | 
| 24/10/2024 | 33.190 | 
| 23/10/2024 | 33.450 | 
| 22/10/2024 | 33.350 | 
| 21/10/2024 | 33.560 | 
| 18/10/2024 | 33.510 | 
| 17/10/2024 | 33.550 | 
| 16/10/2024 | 33.280 | 
| 15/10/2024 | 33.810 | 
| 14/10/2024 | 33.560 | 
| 11/10/2024 | 33.430 | 
| 10/10/2024 | 33.310 | 
| 09/10/2024 | 33.170 | 
| 08/10/2024 | 32.940 | 
| 07/10/2024 | 33.150 | 
| 04/10/2024 | 32.930 | 
| 03/10/2024 | 33.030 | 
| 02/10/2024 | 33.090 | 
| 01/10/2024 | 33.270 | 
| 30/09/2024 | 33.330 | 
| 27/09/2024 | 33.530 | 
| 26/09/2024 | 33.620 | 
| 25/09/2024 | 33.430 | 
| 24/09/2024 | 33.240 | 
| 23/09/2024 | 33.110 | 
| 20/09/2024 | 33.230 | 
| 19/09/2024 | 33.300 | 
| 18/09/2024 | 32.780 | 
| 17/09/2024 | 32.860 | 
| 16/09/2024 | 32.830 | 
| 13/09/2024 | 32.590 | 
| 12/09/2024 | 32.290 | 
| 11/09/2024 | 31.900 | 
| 10/09/2024 | 31.680 | 
| 09/09/2024 | 31.750 | 
| 06/09/2024 | 32.020 | 
| 05/09/2024 | 32.150 | 
| 04/09/2024 | 32.260 | 
| 03/09/2024 | 32.950 | 
| 02/09/2024 | 33.080 | 
| 30/08/2024 | 33.030 | 
| 29/08/2024 | 33.020 | 
| 28/08/2024 | 33.240 | 
| 27/08/2024 | 33.190 | 
| 23/08/2024 | 33.240 | 
| 22/08/2024 | 33.390 | 
| 21/08/2024 | 33.190 | 
| 20/08/2024 | 33.160 | 
| 19/08/2024 | 32.820 | 
| 16/08/2024 | 32.720 | 
| 15/08/2024 | 32.190 | 
| 14/08/2024 | 32.120 | 
| 13/08/2024 | 31.540 | 
| 12/08/2024 | 31.530 | 
| 09/08/2024 | 31.370 | 
| 08/08/2024 | 30.650 | 
| 07/08/2024 | 31.000 | 
| 06/08/2024 | 30.510 | 
| 02/08/2024 | 31.360 | 
| 01/08/2024 | 32.350 | 
| 31/07/2024 | 32.250 | 
| 30/07/2024 | 31.890 | 
| 29/07/2024 | 31.940 | 
| 26/07/2024 | 31.710 | 
| 25/07/2024 | 31.540 | 
| 24/07/2024 | 32.270 | 
| 23/07/2024 | 32.480 | 
| 22/07/2024 | 32.210 | 
| 19/07/2024 | 32.210 | 
| 18/07/2024 | 32.730 | 
| 17/07/2024 | 32.870 | 
| 16/07/2024 | 32.910 | 
| 15/07/2024 | 33.030 | 
| 12/07/2024 | 32.760 | 
| 11/07/2024 | 32.910 | 
| 10/07/2024 | 32.500 | 
| 09/07/2024 | 32.540 | 
| 08/07/2024 | 32.540 | 
| 05/07/2024 | 32.390 | 
| 04/07/2024 | 32.340 | 
| 03/07/2024 | 32.080 | 
| 02/07/2024 | 31.860 | 
| 01/07/2024 | 31.970 | 
| 28/06/2024 | 32.050 | 
| 27/06/2024 | 31.870 | 
| 26/06/2024 | 31.870 | 
| 25/06/2024 | 31.770 | 
| 24/06/2024 | 31.890 | 
| 21/06/2024 | 31.870 | 
| 20/06/2024 | 31.920 | 
| 19/06/2024 | 31.940 | 
| 18/06/2024 | 31.800 | 
| 17/06/2024 | 31.580 | 
| 14/06/2024 | 31.510 | 
| 13/06/2024 | 31.870 | 
| 11/06/2024 | 31.630 | 
| 10/06/2024 | 31.520 | 
| 07/06/2024 | 31.790 | 
| 06/06/2024 | 31.730 | 
| 05/06/2024 | 31.250 | 
| 04/06/2024 | 30.990 | 
| 31/05/2024 | 30.910 | 
| 30/05/2024 | 31.170 | 
| 29/05/2024 | 31.340 | 
| 28/05/2024 | 31.600 | 
| 24/05/2024 | 31.440 | 
| 23/05/2024 | 31.860 | 
| 22/05/2024 | 31.780 | 
| 21/05/2024 | 31.760 | 
| 20/05/2024 | 31.790 | 
| 17/05/2024 | 31.680 | 
| 16/05/2024 | 31.910 | 
| 15/05/2024 | 31.540 | 
| 14/05/2024 | 31.460 | 
| 13/05/2024 | 31.420 | 
| 10/05/2024 | 31.270 | 
| 09/05/2024 | 31.030 | 
| 08/05/2024 | 31.030 | 
| 07/05/2024 | 31.020 | 
| 03/05/2024 | 30.420 | 
| 02/05/2024 | 30.130 | 
| 01/05/2024 | 29.900 | 
| 30/04/2024 | 30.570 | 
| 29/04/2024 | 30.660 | 
| 26/04/2024 | 30.330 | 
| 25/04/2024 | 30.010 | 
| 24/04/2024 | 30.330 | 
| 23/04/2024 | 29.870 | 
| 22/04/2024 | 29.720 | 
| 19/04/2024 | 29.770 | 
| 18/04/2024 | 30.100 | 
| 17/04/2024 | 30.140 | 
| 16/04/2024 | 30.060 | 
| 15/04/2024 | 30.640 | 
| 12/04/2024 | 30.910 | 
| 11/04/2024 | 30.890 | 
| 10/04/2024 | 31.160 | 
| 09/04/2024 | 31.130 | 
| 08/04/2024 | 30.950 | 
| 05/04/2024 | 30.630 | 
| 04/04/2024 | 31.060 | 
| 03/04/2024 | 30.850 | 
| 02/04/2024 | 31.200 | 
| 28/03/2024 | 31.140 | 
| 27/03/2024 | 31.120 | 
| 26/03/2024 | 31.100 | 
| 25/03/2024 | 31.090 | 
| 22/03/2024 | 31.070 | 
| 21/03/2024 | 31.140 | 
| 20/03/2024 | 30.690 | 
| 19/03/2024 | 30.600 | 
| 15/03/2024 | 30.810 | 
| 14/03/2024 | 30.940 | 
| 13/03/2024 | 30.910 | 
| 12/03/2024 | 30.610 | 
| 11/03/2024 | 30.590 | 
| 08/03/2024 | 30.830 | 
| 07/03/2024 | 30.440 | 
| 06/03/2024 | 30.110 | 
| 05/03/2024 | 30.370 | 
| 04/03/2024 | 30.430 | 
| 01/03/2024 | 30.160 | 
| 29/02/2024 | 29.900 | 
| 28/02/2024 | 29.970 | 
| 27/02/2024 | 30.170 | 
| 26/02/2024 | 30.290 | 
| 23/02/2024 | 30.260 | 
| 22/02/2024 | 30.070 | 
| 21/02/2024 | 29.810 | 
| 20/02/2024 | 29.950 | 
| 19/02/2024 | 29.940 | 
| 16/02/2024 | 30.060 | 
| 15/02/2024 | 29.930 | 
| 14/02/2024 | 29.570 | 
| 13/02/2024 | 29.810 | 
| 12/02/2024 | 29.930 | 
| 09/02/2024 | 29.710 | 
| 08/02/2024 | 29.520 | 
| 07/02/2024 | 29.180 | 
| 06/02/2024 | 29.030 | 
| 02/02/2024 | 29.010 | 
| 01/02/2024 | 28.530 | 
| 31/01/2024 | 28.850 | 
| 30/01/2024 | 28.970 | 
| 29/01/2024 | 28.710 | 
| 26/01/2024 | 28.660 | 
| 25/01/2024 | 28.480 | 
| 24/01/2024 | 28.470 | 
| 23/01/2024 | 28.210 | 
| 22/01/2024 | 28.190 | 
| 19/01/2024 | 28.080 | 
| 18/01/2024 | 27.710 | 
| 17/01/2024 | 27.850 | 
| 16/01/2024 | 28.050 | 
| 15/01/2024 | 28.220 | 
| 12/01/2024 | 28.270 | 
| 11/01/2024 | 28.310 | 
| 10/01/2024 | 28.090 | 
| 09/01/2024 | 27.970 | 
| 08/01/2024 | 27.580 | 
| 05/01/2024 | 27.590 | 
| 04/01/2024 | 27.780 | 
| 03/01/2024 | 27.900 | 
| 02/01/2024 | 28.110 | 
| 29/12/2023 | 28.410 | 
| 28/12/2023 | 28.370 | 
| 22/12/2023 | 28.070 | 
| 21/12/2023 | 27.810 | 
| 20/12/2023 | 28.020 | 
| 19/12/2023 | 27.880 | 
| 18/12/2023 | 27.710 | 
| 15/12/2023 | 27.750 | 
| 14/12/2023 | 27.830 | 
| 13/12/2023 | 27.350 | 
| 12/12/2023 | 27.290 | 
| 11/12/2023 | 27.200 | 
| 08/12/2023 | 27.180 | 
| 07/12/2023 | 26.980 | 
| 06/12/2023 | 27.120 | 
| 05/12/2023 | 27.060 | 
| 04/12/2023 | 27.340 | 
| 01/12/2023 | 27.220 | 
| 30/11/2023 | 27.090 | 
| 29/11/2023 | 27.070 | 
| 28/11/2023 | 26.960 | 
| 27/11/2023 | 27.040 | 
| 24/11/2023 | 27.020 | 
| 23/11/2023 | 27.030 | 
| 22/11/2023 | 26.930 | 
| 21/11/2023 | 26.970 | 
| 20/11/2023 | 26.830 | 
| 17/11/2023 | 26.760 | 
| 16/11/2023 | 26.680 | 
| 15/11/2023 | 26.870 | 
| 14/11/2023 | 26.340 | 
| 13/11/2023 | 26.290 | 
| 10/11/2023 | 25.960 | 
| 09/11/2023 | 26.140 | 
| 08/11/2023 | 25.920 | 
| 07/11/2023 | 25.720 | 
| 06/11/2023 | 25.800 | 
| 03/11/2023 | 25.630 | 
| 02/11/2023 | 25.470 | 
| 01/11/2023 | 25.060 | 
| 31/10/2023 | 25.070 | 
| 27/10/2023 | 24.670 | 
| 26/10/2023 | 24.760 | 
| 25/10/2023 | 25.290 | 
| 24/10/2023 | 25.180 | 
| 23/10/2023 | 25.030 | 
| 20/10/2023 | 25.410 | 
| 19/10/2023 | 25.580 | 
| 18/10/2023 | 25.840 | 
| 17/10/2023 | 26.000 | 
| 16/10/2023 | 25.800 | 
| 13/10/2023 | 25.900 | 
| 12/10/2023 | 26.250 | 
| 11/10/2023 | 25.990 | 
| 10/10/2023 | 25.790 | 
| 09/10/2023 | 25.540 | 
| 06/10/2023 | 25.330 | 
| 05/10/2023 | 25.250 | 
| 04/10/2023 | 25.060 | 
| 03/10/2023 | 25.330 | 
| 02/10/2023 | 25.420 | 
| 29/09/2023 | 25.650 | 
| 28/09/2023 | 25.360 | 
| 27/09/2023 | 25.330 | 
| 26/09/2023 | 25.580 | 
| 25/09/2023 | 25.670 | 
| 22/09/2023 | 25.680 | 
| 21/09/2023 | 25.870 | 
| 20/09/2023 | 26.250 | 
| 19/09/2023 | 26.320 | 
| 18/09/2023 | 26.350 | 
| 15/09/2023 | 26.630 | 
| 14/09/2023 | 26.360 | 
| 13/09/2023 | 26.190 | 
| 12/09/2023 | 26.370 | 
| 11/09/2023 | 26.240 | 
| 08/09/2023 | 26.200 | 
| 07/09/2023 | 26.130 | 
| 06/09/2023 | 26.290 | 
| 05/09/2023 | 26.430 | 
| 04/09/2023 | 26.590 | 
| 01/09/2023 | 26.510 | 
| 31/08/2023 | 26.550 | 
| 30/08/2023 | 26.490 | 
| 29/08/2023 | 26.180 | 
| 25/08/2023 | 25.900 | 
| 24/08/2023 | 26.340 | 
| 23/08/2023 | 25.930 | 
| 22/08/2023 | 26.070 | 
| 21/08/2023 | 25.920 | 
| 18/08/2023 | 25.890 | 
| 17/08/2023 | 26.260 | 
| 16/08/2023 | 26.580 | 
| 15/08/2023 | 26.720 | 
| 14/08/2023 | 26.810 | 
| 11/08/2023 | 26.880 | 
| 10/08/2023 | 26.930 | 
| 09/08/2023 | 26.980 | 
| 08/08/2023 | 26.920 | 
| 04/08/2023 | 26.700 | 
| 03/08/2023 | 26.810 | 
| 02/08/2023 | 27.310 | 
| 01/08/2023 | 27.510 | 
| 31/07/2023 | 27.540 | 
| 28/07/2023 | 27.350 | 
| 27/07/2023 | 27.590 | 
| 26/07/2023 | 27.320 | 
| 25/07/2023 | 27.270 | 
| 24/07/2023 | 27.240 | 
| 21/07/2023 | 27.210 | 
| 20/07/2023 | 27.470 | 
| 19/07/2023 | 27.500 | 
| 18/07/2023 | 27.390 | 
| 17/07/2023 | 27.360 | 
| 14/07/2023 | 27.370 | 
| 13/07/2023 | 27.090 | 
| 12/07/2023 | 26.710 | 
| 11/07/2023 | 26.490 | 
| 10/07/2023 | 26.380 | 
| 07/07/2023 | 26.350 | 
| 06/07/2023 | 26.670 | 
| 05/07/2023 | 26.890 | 
| 04/07/2023 | 26.990 | 
| 03/07/2023 | 26.970 | 
| 30/06/2023 | 26.760 | 
| 29/06/2023 | 26.750 | 
| 28/06/2023 | 26.780 | 
| 27/06/2023 | 26.530 | 
| 26/06/2023 | 26.440 | 
| 23/06/2023 | 26.590 | 
| 22/06/2023 | 26.750 | 
| 21/06/2023 | 26.820 | 
| 20/06/2023 | 27.020 | 
| 19/06/2023 | 27.040 | 
| 16/06/2023 | 27.200 | 
| 15/06/2023 | 26.840 | 
| 14/06/2023 | 26.920 | 
| 13/06/2023 | 26.780 | 
| 12/06/2023 | 26.690 | 
| 09/06/2023 | 26.590 | 
| 08/06/2023 | 26.500 | 
| 07/06/2023 | 26.720 | 
| 06/06/2023 | 26.660 | 
| 02/06/2023 | 26.540 | 
| 01/06/2023 | 26.230 | 
| 31/05/2023 | 26.180 | 
| 30/05/2023 | 26.440 | 
| 26/05/2023 | 26.260 | 
| 25/05/2023 | 26.230 | 
| 24/05/2023 | 26.300 | 
| 23/05/2023 | 26.700 | 
| 22/05/2023 | 26.820 | 
| 19/05/2023 | 26.860 | 
| 18/05/2023 | 26.720 | 
| 17/05/2023 | 26.600 | 
| 16/05/2023 | 26.780 | 
| 15/05/2023 | 26.780 | 
| 12/05/2023 | 26.770 | 
| 11/05/2023 | 26.830 | 
| 10/05/2023 | 26.760 | 
| 09/05/2023 | 26.770 | 
| 05/05/2023 | 26.490 | 
| 04/05/2023 | 26.480 | 
| 03/05/2023 | 26.590 | 
| 02/05/2023 | 26.680 | 
| 28/04/2023 | 26.710 | 
| 27/04/2023 | 26.500 | 
| 26/04/2023 | 26.490 | 
| 25/04/2023 | 26.760 | 
| 24/04/2023 | 26.720 | 
| 21/04/2023 | 26.630 | 
| 20/04/2023 | 26.540 | 
| 19/04/2023 | 26.650 | 
| 18/04/2023 | 26.800 | 
| 17/04/2023 | 26.800 | 
| 14/04/2023 | 26.940 | 
| 13/04/2023 | 26.620 | 
| 12/04/2023 | 26.610 | 
| 11/04/2023 | 26.540 | 
| 06/04/2023 | 26.450 | 
| 05/04/2023 | 26.510 | 
| 04/04/2023 | 26.630 | 
| 03/04/2023 | 26.370 | 
| 31/03/2023 | 26.120 | 
| 30/03/2023 | 26.040 | 
| 29/03/2023 | 25.810 | 
| 28/03/2023 | 25.550 | 
| 27/03/2023 | 25.510 | 
| 24/03/2023 | 25.160 | 
| 23/03/2023 | 25.490 | 
| 22/03/2023 | 25.530 | 
| 21/03/2023 | 25.420 | 
| 20/03/2023 | 25.050 | 
| 16/03/2023 | 24.770 | 
| 15/03/2023 | 24.620 | 
| 14/03/2023 | 24.970 | 
| 13/03/2023 | 24.960 | 
| 10/03/2023 | 25.140 | 
| 09/03/2023 | 25.460 | 
| 08/03/2023 | 25.390 | 
| 07/03/2023 | 25.790 | 
| 06/03/2023 | 25.810 | 
| 03/03/2023 | 25.660 | 
| 02/03/2023 | 25.410 | 
| 01/03/2023 | 25.560 | 
| 28/02/2023 | 25.570 | 
| 27/02/2023 | 25.490 | 
| 24/02/2023 | 25.630 | 
| 23/02/2023 | 25.750 | 
| 22/02/2023 | 25.740 | 
| 21/02/2023 | 26.040 | 
| 20/02/2023 | 26.100 | 
| 17/02/2023 | 25.900 | 
| 16/02/2023 | 26.400 | 
| 15/02/2023 | 26.270 | 
| 14/02/2023 | 26.380 | 
| 13/02/2023 | 26.230 | 
| 10/02/2023 | 26.020 | 
| 09/02/2023 | 26.410 | 
| 08/02/2023 | 26.350 | 
| 07/02/2023 | 25.990 | 
| 03/02/2023 | 26.580 | 
| 02/02/2023 | 26.630 | 
| 01/02/2023 | 26.450 | 
| 31/01/2023 | 26.160 | 
| 30/01/2023 | 26.300 | 
| 27/01/2023 | 26.500 | 
| 26/01/2023 | 26.380 | 
| 25/01/2023 | 26.150 | 
| 24/01/2023 | 26.320 | 
| 23/01/2023 | 26.230 | 
| 20/01/2023 | 25.870 | 
| 19/01/2023 | 25.790 | 
| 18/01/2023 | 26.230 | 
| 17/01/2023 | 26.100 | 
| 16/01/2023 | 26.100 | 
| 13/01/2023 | 25.980 | 
| 12/01/2023 | 25.780 | 
| 11/01/2023 | 25.580 | 
| 10/01/2023 | 25.410 | 
| 09/01/2023 | 25.350 | 
| 06/01/2023 | 24.710 | 
| 05/01/2023 | 25.000 | 
| 04/01/2023 | 25.000 | 
| 03/01/2023 | 24.660 | 
| 30/12/2022 | 24.780 | 
| 29/12/2022 | 24.580 | 
| 23/12/2022 | 24.670 | 
| 22/12/2022 | 24.940 | 
| 21/12/2022 | 24.730 | 
| 20/12/2022 | 24.510 | 
| 19/12/2022 | 24.750 | 
| 16/12/2022 | 24.720 | 
| 15/12/2022 | 25.290 | 
| 14/12/2022 | 25.610 | 
| 13/12/2022 | 25.340 | 
| 12/12/2022 | 25.180 | 
| 09/12/2022 | 25.330 | 
| 08/12/2022 | 25.060 | 
| 07/12/2022 | 25.050 | 
| 06/12/2022 | 25.390 | 
| 05/12/2022 | 25.730 | 
| 02/12/2022 | 25.680 | 
| 01/12/2022 | 25.670 | 
| 30/11/2022 | 25.130 | 
| 29/11/2022 | 25.140 | 
| 28/11/2022 | 25.170 | 
| 25/11/2022 | 25.270 | 
| 24/11/2022 | 25.270 | 
| 23/11/2022 | 24.990 | 
| 22/11/2022 | 24.650 | 
| 21/11/2022 | 24.610 | 
| 18/11/2022 | 24.820 | 
| 17/11/2022 | 24.640 | 
| 16/11/2022 | 24.830 | 
| 15/11/2022 | 24.850 | 
| 14/11/2022 | 24.650 | 
| 11/11/2022 | 24.700 | 
| 10/11/2022 | 23.620 | 
| 09/11/2022 | 23.930 | 
| 08/11/2022 | 23.900 | 
| 07/11/2022 | 23.860 | 
| 04/11/2022 | 23.440 | 
| 03/11/2022 | 23.400 | 
| 02/11/2022 | 24.240 | 
| 01/11/2022 | 24.450 | 
| 28/10/2022 | 23.960 | 
| 27/10/2022 | 24.130 | 
| 26/10/2022 | 24.100 | 
| 25/10/2022 | 23.820 | 
| 24/10/2022 | 23.700 | 
| 21/10/2022 | 23.180 | 
| 20/10/2022 | 23.360 | 
| 19/10/2022 | 23.550 | 
| 18/10/2022 | 23.570 | 
| 17/10/2022 | 23.130 | 
| 14/10/2022 | 23.320 | 
| 13/10/2022 | 22.910 | 
| 12/10/2022 | 23.000 | 
| 11/10/2022 | 22.950 | 
| 10/10/2022 | 23.120 | 
| 07/10/2022 | 23.740 | 
| 06/10/2022 | 23.790 | 
| 05/10/2022 | 23.870 | 
| 04/10/2022 | 23.730 | 
| 03/10/2022 | 22.870 | 
| 30/09/2022 | 23.060 | 
| 28/09/2022 | 22.770 | 
| 27/09/2022 | 23.120 | 
| 26/09/2022 | 22.950 | 
| 23/09/2022 | 23.320 | 
| 22/09/2022 | 23.970 | 
| 21/09/2022 | 24.270 | 
| 20/09/2022 | 24.550 | 
| 16/09/2022 | 24.680 | 
| 15/09/2022 | 25.020 | 
| 14/09/2022 | 25.060 | 
| 13/09/2022 | 26.100 | 
| 12/09/2022 | 25.720 | 
| 09/09/2022 | 25.490 | 
| 08/09/2022 | 25.070 | 
| 07/09/2022 | 24.630 | 
| 06/09/2022 | 24.950 | 
| 05/09/2022 | 24.710 | 
| 02/09/2022 | 24.820 | 
| 01/09/2022 | 24.740 | 
| 31/08/2022 | 25.140 | 
| 30/08/2022 | 25.640 | 
| 26/08/2022 | 26.180 | 
| 25/08/2022 | 26.020 | 
| 24/08/2022 | 25.860 | 
| 23/08/2022 | 25.930 | 
| 22/08/2022 | 26.210 | 
| 19/08/2022 | 26.500 | 
| 18/08/2022 | 26.820 | 
| 17/08/2022 | 26.900 | 
| 16/08/2022 | 26.820 | 
| 15/08/2022 | 26.770 | 
| 12/08/2022 | 26.550 | 
| 11/08/2022 | 26.640 | 
| 10/08/2022 | 26.180 | 
| 09/08/2022 | 26.180 | 
| 08/08/2022 | 26.170 | 
| 05/08/2022 | 26.250 | 
| 04/08/2022 | 26.400 | 
| 03/08/2022 | 26.060 | 
| 02/08/2022 | 26.130 | 
| 29/07/2022 | 26.240 | 
| 28/07/2022 | 25.860 | 
| 27/07/2022 | 25.680 | 
| 26/07/2022 | 25.600 | 
| 25/07/2022 | 25.640 | 
| 22/07/2022 | 25.680 | 
| 21/07/2022 | 25.440 | 
| 20/07/2022 | 25.440 | 
| 19/07/2022 | 25.100 | 
| 18/07/2022 | 25.140 | 
| 15/07/2022 | 24.450 | 
| 14/07/2022 | 24.360 | 
| 13/07/2022 | 24.670 | 
| 12/07/2022 | 24.690 | 
| 11/07/2022 | 25.040 | 
| 08/07/2022 | 25.150 | 
| 07/07/2022 | 25.080 | 
| 06/07/2022 | 24.890 | 
| 05/07/2022 | 24.970 | 
| 04/07/2022 | 25.050 | 
| 01/07/2022 | 24.690 | 
| 30/06/2022 | 24.690 | 
| 29/06/2022 | 24.970 | 
| 28/06/2022 | 25.530 | 
| 27/06/2022 | 25.450 | 
| 24/06/2022 | 24.850 | 
| 23/06/2022 | 24.560 | 
| 22/06/2022 | 24.280 | 
| 21/06/2022 | 24.630 | 
| 20/06/2022 | 24.330 | 
| 17/06/2022 | 24.460 | 
| 16/06/2022 | 24.170 | 
| 15/06/2022 | 24.520 | 
| 14/06/2022 | 24.520 | 
| 13/06/2022 | 24.830 | 
| 10/06/2022 | 25.960 | 
| 09/06/2022 | 26.630 | 
| 08/06/2022 | 26.730 | 
| 07/06/2022 | 26.500 | 
| 01/06/2022 | 26.740 | 
| 31/05/2022 | 26.800 | 
| 30/05/2022 | 26.940 | 
| 27/05/2022 | 26.370 | 
| 26/05/2022 | 26.050 | 
| 25/05/2022 | 25.840 | 
| 24/05/2022 | 25.860 | 
| 23/05/2022 | 25.990 | 
| 20/05/2022 | 25.850 | 
| 19/05/2022 | 25.240 | 
| 18/05/2022 | 26.160 | 
| 17/05/2022 | 26.200 | 
| 16/05/2022 | 25.670 | 
| 13/05/2022 | 25.430 | 
| 12/05/2022 | 25.040 | 
| 11/05/2022 | 25.590 | 
| 10/05/2022 | 25.540 | 
| 09/05/2022 | 25.620 | 
| 06/05/2022 | 26.260 | 
| 05/05/2022 | 27.040 | 
| 04/05/2022 | 26.590 | 
| 03/05/2022 | 26.420 | 
| 29/04/2022 | 27.280 | 
| 28/04/2022 | 27.080 | 
| 27/04/2022 | 26.980 | 
| 26/04/2022 | 27.350 | 
| 25/04/2022 | 27.180 | 
| 22/04/2022 | 28.100 | 
| 21/04/2022 | 28.820 | 
| 20/04/2022 | 28.610 | 
| 19/04/2022 | 28.210 | 
| 14/04/2022 | 28.530 | 
| 13/04/2022 | 28.300 | 
| 12/04/2022 | 28.270 | 
| 11/04/2022 | 28.560 | 
| 08/04/2022 | 28.500 | 
| 07/04/2022 | 28.340 | 
| 06/04/2022 | 28.390 | 
| 05/04/2022 | 28.690 | 
| 04/04/2022 | 28.530 | 
| 01/04/2022 | 28.470 | 
| 31/03/2022 | 28.610 | 
| 30/03/2022 | 28.700 | 
| 29/03/2022 | 28.500 | 
| 28/03/2022 | 28.330 | 
| 25/03/2022 | 28.250 | 
| 24/03/2022 | 28.100 | 
| 23/03/2022 | 28.200 | 
| 22/03/2022 | 28.070 | 
| 21/03/2022 | 28.050 | 
| 16/03/2022 | 27.220 | 
| 15/03/2022 | 26.510 | 
| 14/03/2022 | 26.640 | 
| 11/03/2022 | 27.140 | 
| 10/03/2022 | 26.680 | 
| 09/03/2022 | 26.530 | 
| 08/03/2022 | 26.310 | 
| 07/03/2022 | 26.350 | 
| 04/03/2022 | 26.690 | 
| 03/03/2022 | 27.470 | 
| 02/03/2022 | 27.400 | 
| 01/03/2022 | 27.400 | 
| 28/02/2022 | 27.380 | 
| 25/02/2022 | 27.110 | 
| 24/02/2022 | 26.580 | 
| 23/02/2022 | 27.610 | 
| 22/02/2022 | 27.720 | 
| 21/02/2022 | 27.830 | 
| 18/02/2022 | 28.150 | 
| 17/02/2022 | 28.370 | 
| 16/02/2022 | 28.390 | 
| 15/02/2022 | 28.470 | 
| 14/02/2022 | 28.110 | 
| 11/02/2022 | 28.510 | 
| 10/02/2022 | 28.880 | 
| 09/02/2022 | 28.660 | 
| 08/02/2022 | 28.240 | 
| 07/02/2022 | 28.330 | 
| 04/02/2022 | 28.160 | 
| 03/02/2022 | 28.620 | 
| 02/02/2022 | 28.990 | 
| 01/02/2022 | 28.560 | 
| 31/01/2022 | 28.000 | 
| 28/01/2022 | 27.580 | 
| 27/01/2022 | 27.670 | 
| 26/01/2022 | 28.270 | 
| 25/01/2022 | 27.740 | 
| 24/01/2022 | 28.020 | 
| 21/01/2022 | 28.640 | 
| 21/01/2022 | 28.640 | 
| 20/01/2022 | 29.090 | 
| 20/01/2022 | 29.090 | 
| 19/01/2022 | 28.980 | 
| 19/01/2022 | 28.980 | 
| 18/01/2022 | 29.010 | 
| 18/01/2022 | 29.010 | 
| 17/01/2022 | 29.250 | 
| 17/01/2022 | 29.250 | 
| 14/01/2022 | 29.340 | 
| 14/01/2022 | 29.340 | 
| 13/01/2022 | 29.620 | 
| 13/01/2022 | 29.620 | 
| 12/01/2022 | 29.470 | 
| 12/01/2022 | 29.470 | 
| 11/01/2022 | 29.100 | 
| 11/01/2022 | 29.100 | 
| 10/01/2022 | 29.240 | 
| 10/01/2022 | 29.240 | 
| 07/01/2022 | 29.300 | 
| 07/01/2022 | 29.300 | 
| 06/01/2022 | 29.400 | 
| 06/01/2022 | 29.400 | 
| 05/01/2022 | 29.810 | 
| 04/01/2022 | 29.890 | 
| 31/12/2021 | 29.620 | 
| 30/12/2021 | 29.690 | 
| 24/12/2021 | 29.440 | 
| 23/12/2021 | 29.340 | 
| 22/12/2021 | 29.070 | 
| 21/12/2021 | 28.820 | 
| 20/12/2021 | 28.550 | 
| 17/12/2021 | 28.960 | 
| 16/12/2021 | 29.230 | 
| 15/12/2021 | 28.680 | 
| 14/12/2021 | 28.770 | 
| 13/12/2021 | 28.910 | 
| 10/12/2021 | 28.930 | 
| 09/12/2021 | 29.090 | 
| 08/12/2021 | 29.040 | 
| 07/12/2021 | 28.950 | 
| 06/12/2021 | 28.260 | 
| 03/12/2021 | 28.350 | 
| 02/12/2021 | 28.210 | 
| 01/12/2021 | 28.530 | 
| 30/11/2021 | 28.300 | 
| 29/11/2021 | 28.600 | 
| 26/11/2021 | 28.480 | 
| 25/11/2021 | 29.010 | 
| 24/11/2021 | 28.930 | 
| 23/11/2021 | 28.920 | 
| 22/11/2021 | 29.240 | 
| 19/11/2021 | 29.430 | 
| 18/11/2021 | 29.540 | 
| 17/11/2021 | 29.510 | 
| 16/11/2021 | 29.620 | 
| 15/11/2021 | 29.590 | 
| 12/11/2021 | 29.400 | 
| 11/11/2021 | 29.440 | 
| 10/11/2021 | 29.620 | 
| 09/11/2021 | 29.590 | 
| 08/11/2021 | 29.450 | 
| 05/11/2021 | 29.320 | 
| 04/11/2021 | 29.220 | 
| 03/11/2021 | 29.060 | 
| 02/11/2021 | 29.140 | 
| 01/11/2021 | 29.070 | 
| 29/10/2021 | 29.000 | 
| 28/10/2021 | 28.910 | 
| 27/10/2021 | 29.080 | 
| 26/10/2021 | 29.250 | 
| 22/10/2021 | 29.190 | 
| 21/10/2021 | 29.080 | 
| 20/10/2021 | 29.030 | 
| 19/10/2021 | 29.100 | 
| 18/10/2021 | 28.870 | 
| 15/10/2021 | 28.800 | 
| 14/10/2021 | 28.580 | 
| 13/10/2021 | 28.210 | 
| 12/10/2021 | 28.240 | 
| 11/10/2021 | 28.340 | 
| 08/10/2021 | 28.310 | 
| 07/10/2021 | 28.250 | 
| 06/10/2021 | 27.650 | 
| 05/10/2021 | 27.930 | 
| 04/10/2021 | 28.160 | 
| 01/10/2021 | 27.970 | 
| 30/09/2021 | 28.360 | 
| 29/09/2021 | 28.510 | 
| 28/09/2021 | 28.590 | 
| 27/09/2021 | 28.860 | 
| 24/09/2021 | 28.830 | 
| 23/09/2021 | 28.840 | 
| 22/09/2021 | 28.670 | 
| 21/09/2021 | 28.670 | 
| 20/09/2021 | 28.390 | 
| 17/09/2021 | 28.970 | 
| 16/09/2021 | 29.060 | 
| 15/09/2021 | 28.980 | 
| 14/09/2021 | 29.040 | 
| 13/09/2021 | 29.030 | 
| 10/09/2021 | 29.080 | 
| 09/09/2021 | 29.050 | 
| 08/09/2021 | 29.220 | 
| 07/09/2021 | 29.480 | 
| 06/09/2021 | 29.530 | 
| 03/09/2021 | 29.490 | 
| 02/09/2021 | 29.390 | 
| 01/09/2021 | 29.350 | 
| 31/08/2021 | 29.210 | 
| 27/08/2021 | 28.850 | 
| 26/08/2021 | 29.020 | 
| 25/08/2021 | 29.090 | 
| 24/08/2021 | 29.010 | 
| 23/08/2021 | 28.820 | 
| 20/08/2021 | 28.510 | 
| 19/08/2021 | 28.510 | 
| 18/08/2021 | 28.930 | 
| 17/08/2021 | 28.960 | 
| 16/08/2021 | 28.940 | 
| 13/08/2021 | 28.940 | 
| 12/08/2021 | 28.970 | 
| 11/08/2021 | 28.840 | 
| 10/08/2021 | 28.760 | 
| 09/08/2021 | 28.790 | 
| 06/08/2021 | 28.830 | 
| 05/08/2021 | 28.870 | 
| 04/08/2021 | 28.950 | 
| 03/08/2021 | 28.940 | 
| 30/07/2021 | 29.120 | 
| 29/07/2021 | 29.270 | 
| 28/07/2021 | 29.000 | 
| 27/07/2021 | 28.920 | 
| 26/07/2021 | 28.830 | 
| 23/07/2021 | 28.750 | 
| 22/07/2021 | 28.690 | 
| 21/07/2021 | 28.510 | 
| 20/07/2021 | 28.180 | 
| 19/07/2021 | 28.470 | 
| 16/07/2021 | 28.980 | 
| 15/07/2021 | 29.050 | 
| 14/07/2021 | 29.240 | 
| 13/07/2021 | 29.340 | 
| 12/07/2021 | 29.260 | 
| 09/07/2021 | 29.110 | 
| 08/07/2021 | 28.950 | 
| 07/07/2021 | 29.380 | 
| 06/07/2021 | 29.400 | 
| 05/07/2021 | 29.360 | 
| 02/07/2021 | 29.220 | 
| 01/07/2021 | 29.040 | 
| 30/06/2021 | 29.080 | 
| 29/06/2021 | 29.160 | 
| 28/06/2021 | 29.170 | 
| 25/06/2021 | 29.110 | 
| 24/06/2021 | 28.990 | 
| 23/06/2021 | 29.010 | 
| 22/06/2021 | 28.860 | 
| 21/06/2021 | 28.750 | 
| 18/06/2021 | 28.950 | 
| 17/06/2021 | 29.050 | 
| 16/06/2021 | 29.510 | 
| 15/06/2021 | 29.520 | 
| 14/06/2021 | 29.470 | 
| 11/06/2021 | 29.540 | 
| 10/06/2021 | 29.320 | 
| 09/06/2021 | 29.340 | 
| 08/06/2021 | 29.300 | 
| 04/06/2021 | 29.110 | 
| 03/06/2021 | 29.120 | 
| 02/06/2021 | 29.220 | 
| 01/06/2021 | 29.320 | 
| 28/05/2021 | 29.180 | 
| 27/05/2021 | 29.210 | 
| 26/05/2021 | 29.290 | 
| 25/05/2021 | 29.280 | 
| 24/05/2021 | 29.070 | 
| 21/05/2021 | 29.120 | 
| 20/05/2021 | 28.750 | 
| 19/05/2021 | 28.660 | 
| 18/05/2021 | 28.960 | 
| 17/05/2021 | 28.750 | 
| 14/05/2021 | 28.470 | 
| 13/05/2021 | 28.090 | 
| 12/05/2021 | 28.680 | 
| 11/05/2021 | 28.740 | 
| 10/05/2021 | 29.230 | 
| 07/05/2021 | 28.950 | 
| 06/05/2021 | 28.760 | 
| 05/05/2021 | 28.800 | 
| 04/05/2021 | 28.890 | 
| 30/04/2021 | 28.890 | 
| 29/04/2021 | 29.130 | 
| 28/04/2021 | 28.810 | 
| 27/04/2021 | 28.810 | 
| 26/04/2021 | 28.830 | 
| 23/04/2021 | 28.750 | 
| 22/04/2021 | 28.860 | 
| 21/04/2021 | 28.660 | 
| 20/04/2021 | 28.790 | 
| 19/04/2021 | 29.040 | 
| 16/04/2021 | 28.870 | 
| 15/04/2021 | 28.660 | 
| 14/04/2021 | 28.630 | 
| 13/04/2021 | 28.430 | 
| 12/04/2021 | 28.580 | 
| 09/04/2021 | 28.500 | 
| 08/04/2021 | 28.440 | 
| 07/04/2021 | 28.390 | 
| 06/04/2021 | 28.330 | 
| 01/04/2021 | 27.800 | 
| 31/03/2021 | 27.750 | 
| 30/03/2021 | 27.790 | 
| 29/03/2021 | 27.830 | 
| 26/03/2021 | 27.550 | 
| 25/03/2021 | 27.370 | 
| 24/03/2021 | 27.470 | 
| 23/03/2021 | 27.610 | 
| 22/03/2021 | 27.640 | 
| 19/03/2021 | 27.620 | 
| 18/03/2021 | 27.840 | 
| 16/03/2021 | 28.060 | 
| 15/03/2021 | 27.970 | 
| 12/03/2021 | 27.800 | 
| 11/03/2021 | 27.860 | 
| 10/03/2021 | 27.580 | 
| 09/03/2021 | 27.590 | 
| 08/03/2021 | 27.250 | 
| 05/03/2021 | 27.140 | 
| 04/03/2021 | 27.250 | 
| 03/03/2021 | 27.720 | 
| 02/03/2021 | 27.600 | 
| 01/03/2021 | 27.360 | 
| 26/02/2021 | 27.310 | 
| 25/02/2021 | 27.990 | 
| 24/02/2021 | 27.860 | 
| 23/02/2021 | 27.810 | 
| 22/02/2021 | 27.690 | 
| 19/02/2021 | 27.980 | 
| 18/02/2021 | 28.040 | 
| 17/02/2021 | 28.110 | 
| 16/02/2021 | 28.340 | 
| 15/02/2021 | 28.230 | 
| 12/02/2021 | 27.850 | 
| 11/02/2021 | 27.820 | 
| 10/02/2021 | 27.860 | 
| 09/02/2021 | 27.760 | 
| 08/02/2021 | 27.620 | 
| 05/02/2021 | 27.460 | 
| 04/02/2021 | 27.320 | 
| 03/02/2021 | 27.360 | 
| 02/02/2021 | 27.240 | 
| 01/02/2021 | 26.990 | 
| 29/01/2021 | 26.950 | 
| 28/01/2021 | 26.820 | 
| 27/01/2021 | 27.350 | 
| 26/01/2021 | 27.560 | 
| 25/01/2021 | 27.530 | 
| 22/01/2021 | 27.430 | 
| 21/01/2021 | 27.670 | 
| 20/01/2021 | 27.370 | 
| 19/01/2021 | 27.450 | 
| 18/01/2021 | 27.240 | 
| 15/01/2021 | 27.380 | 
| 14/01/2021 | 27.510 | 
| 13/01/2021 | 27.450 | 
| 12/01/2021 | 27.460 | 
| 11/01/2021 | 27.620 | 
| 08/01/2021 | 27.610 | 
| 07/01/2021 | 27.380 | 
| 06/01/2021 | 27.430 | 
| 05/01/2021 | 27.300 | 
| 04/01/2021 | 27.500 | 
| 31/12/2020 | 27.170 | 
| 30/12/2020 | 27.270 | 
| 24/12/2020 | 26.780 | 
| 23/12/2020 | 26.610 | 
| 22/12/2020 | 26.630 | 
| 21/12/2020 | 26.320 | 
| 18/12/2020 | 27.070 | 
| 17/12/2020 | 26.990 | 
| 16/12/2020 | 26.800 | 
| 15/12/2020 | 26.500 | 
| 14/12/2020 | 26.720 | 
| 11/12/2020 | 26.350 | 
| 10/12/2020 | 26.580 | 
| 09/12/2020 | 26.670 | 
| 08/12/2020 | 26.380 | 
| 07/12/2020 | 26.570 | 
| 04/12/2020 | 26.540 | 
| 03/12/2020 | 26.420 | 
| 02/12/2020 | 26.240 | 
| 01/12/2020 | 26.210 | 
| 30/11/2020 | 26.120 | 
| 27/11/2020 | 26.090 | 
| 26/11/2020 | 26.060 | 
| 25/11/2020 | 25.940 | 
| 24/11/2020 | 25.860 | 
| 23/11/2020 | 25.680 | 
| 20/11/2020 | 25.650 | 
| 19/11/2020 | 25.590 | 
| 18/11/2020 | 25.930 | 
| 17/11/2020 | 25.940 | 
| 16/11/2020 | 26.030 | 
| 13/11/2020 | 25.690 | 
| 12/11/2020 | 25.730 | 
| 11/11/2020 | 25.700 | 
| 10/11/2020 | 25.580 | 
| 09/11/2020 | 25.990 | 
| 06/11/2020 | 24.990 | 
| 05/11/2020 | 25.050 | 
| 04/11/2020 | 24.070 | 
| 03/11/2020 | 23.960 | 
| 02/11/2020 | 23.650 | 
 
	
				 
															