ISIN
IE00B3YV8M70
NAV
USD 58.530
As of 29/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 626.70 Million
As of 30/09/2025
Inception Date
17/01/2011
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 57.850 |
| 24/10/2025 | 57.230 |
| 23/10/2025 | 56.560 |
| 21/10/2025 | 57.040 |
| 20/10/2025 | 56.830 |
| 17/10/2025 | 55.800 |
| 16/10/2025 | 56.680 |
| 15/10/2025 | 56.100 |
| 14/10/2025 | 54.810 |
| 13/10/2025 | 55.730 |
| 10/10/2025 | 56.580 |
| 09/10/2025 | 57.410 |
| 08/10/2025 | 57.130 |
| 07/10/2025 | 57.670 |
| 06/10/2025 | 57.070 |
| 03/10/2025 | 57.170 |
| 02/10/2025 | 56.960 |
| 01/10/2025 | 56.130 |
| 30/09/2025 | 55.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 57.850 |
| 24/10/2025 | 57.230 |
| 23/10/2025 | 56.560 |
| 21/10/2025 | 57.040 |
| 20/10/2025 | 56.830 |
| 17/10/2025 | 55.800 |
| 16/10/2025 | 56.680 |
| 15/10/2025 | 56.100 |
| 14/10/2025 | 54.810 |
| 13/10/2025 | 55.730 |
| 10/10/2025 | 56.580 |
| 09/10/2025 | 57.410 |
| 08/10/2025 | 57.130 |
| 07/10/2025 | 57.670 |
| 06/10/2025 | 57.070 |
| 03/10/2025 | 57.170 |
| 02/10/2025 | 56.960 |
| 01/10/2025 | 56.130 |
| 30/09/2025 | 55.830 |
| 29/09/2025 | 55.560 |
| 26/09/2025 | 54.810 |
| 25/09/2025 | 55.830 |
| 24/09/2025 | 56.020 |
| 23/09/2025 | 55.430 |
| 22/09/2025 | 55.180 |
| 19/09/2025 | 54.920 |
| 18/09/2025 | 55.510 |
| 17/09/2025 | 55.430 |
| 16/09/2025 | 55.130 |
| 15/09/2025 | 54.590 |
| 12/09/2025 | 54.460 |
| 11/09/2025 | 53.550 |
| 10/09/2025 | 53.340 |
| 09/09/2025 | 52.810 |
| 08/09/2025 | 52.200 |
| 05/09/2025 | 51.650 |
| 04/09/2025 | 51.100 |
| 03/09/2025 | 51.240 |
| 02/09/2025 | 51.150 |
| 01/09/2025 | 51.300 |
| 29/08/2025 | 50.790 |
| 28/08/2025 | 50.850 |
| 27/08/2025 | 51.150 |
| 26/08/2025 | 51.380 |
| 22/08/2025 | 50.970 |
| 21/08/2025 | 50.970 |
| 20/08/2025 | 50.870 |
| 19/08/2025 | 51.350 |
| 18/08/2025 | 51.390 |
| 15/08/2025 | 51.400 |
| 14/08/2025 | 51.570 |
| 13/08/2025 | 51.700 |
| 12/08/2025 | 50.800 |
| 11/08/2025 | 50.930 |
| 08/08/2025 | 50.760 |
| 07/08/2025 | 51.120 |
| 06/08/2025 | 50.280 |
| 05/08/2025 | 50.370 |
| 01/08/2025 | 49.480 |
| 31/07/2025 | 50.290 |
| 30/07/2025 | 50.880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 57.850 |
| 24/10/2025 | 57.230 |
| 23/10/2025 | 56.560 |
| 21/10/2025 | 57.040 |
| 20/10/2025 | 56.830 |
| 17/10/2025 | 55.800 |
| 16/10/2025 | 56.680 |
| 15/10/2025 | 56.100 |
| 14/10/2025 | 54.810 |
| 13/10/2025 | 55.730 |
| 10/10/2025 | 56.580 |
| 09/10/2025 | 57.410 |
| 08/10/2025 | 57.130 |
| 07/10/2025 | 57.670 |
| 06/10/2025 | 57.070 |
| 03/10/2025 | 57.170 |
| 02/10/2025 | 56.960 |
| 01/10/2025 | 56.130 |
| 30/09/2025 | 55.830 |
| 29/09/2025 | 55.560 |
| 26/09/2025 | 54.810 |
| 25/09/2025 | 55.830 |
| 24/09/2025 | 56.020 |
| 23/09/2025 | 55.430 |
| 22/09/2025 | 55.180 |
| 19/09/2025 | 54.920 |
| 18/09/2025 | 55.510 |
| 17/09/2025 | 55.430 |
| 16/09/2025 | 55.130 |
| 15/09/2025 | 54.590 |
| 12/09/2025 | 54.460 |
| 11/09/2025 | 53.550 |
| 10/09/2025 | 53.340 |
| 09/09/2025 | 52.810 |
| 08/09/2025 | 52.200 |
| 05/09/2025 | 51.650 |
| 04/09/2025 | 51.100 |
| 03/09/2025 | 51.240 |
| 02/09/2025 | 51.150 |
| 01/09/2025 | 51.300 |
| 29/08/2025 | 50.790 |
| 28/08/2025 | 50.850 |
| 27/08/2025 | 51.150 |
| 26/08/2025 | 51.380 |
| 22/08/2025 | 50.970 |
| 21/08/2025 | 50.970 |
| 20/08/2025 | 50.870 |
| 19/08/2025 | 51.350 |
| 18/08/2025 | 51.390 |
| 15/08/2025 | 51.400 |
| 14/08/2025 | 51.570 |
| 13/08/2025 | 51.700 |
| 12/08/2025 | 50.800 |
| 11/08/2025 | 50.930 |
| 08/08/2025 | 50.760 |
| 07/08/2025 | 51.120 |
| 06/08/2025 | 50.280 |
| 05/08/2025 | 50.370 |
| 01/08/2025 | 49.480 |
| 31/07/2025 | 50.290 |
| 30/07/2025 | 50.880 |
| 29/07/2025 | 50.770 |
| 28/07/2025 | 51.010 |
| 25/07/2025 | 50.950 |
| 24/07/2025 | 51.150 |
| 23/07/2025 | 51.060 |
| 22/07/2025 | 50.350 |
| 21/07/2025 | 50.580 |
| 18/07/2025 | 50.560 |
| 17/07/2025 | 50.160 |
| 16/07/2025 | 50.240 |
| 15/07/2025 | 50.330 |
| 14/07/2025 | 49.800 |
| 11/07/2025 | 49.860 |
| 10/07/2025 | 49.950 |
| 09/07/2025 | 49.750 |
| 08/07/2025 | 49.920 |
| 07/07/2025 | 49.620 |
| 04/07/2025 | 49.840 |
| 03/07/2025 | 50.040 |
| 02/07/2025 | 49.750 |
| 01/07/2025 | 49.740 |
| 30/06/2025 | 49.340 |
| 27/06/2025 | 49.740 |
| 26/06/2025 | 49.660 |
| 25/06/2025 | 49.570 |
| 24/06/2025 | 49.020 |
| 23/06/2025 | 47.810 |
| 20/06/2025 | 48.250 |
| 19/06/2025 | 47.620 |
| 18/06/2025 | 48.200 |
| 17/06/2025 | 48.340 |
| 16/06/2025 | 48.260 |
| 13/06/2025 | 47.990 |
| 12/06/2025 | 48.450 |
| 11/06/2025 | 48.660 |
| 10/06/2025 | 48.350 |
| 09/06/2025 | 48.140 |
| 06/06/2025 | 47.600 |
| 05/06/2025 | 47.570 |
| 04/06/2025 | 47.200 |
| 03/06/2025 | 46.700 |
| 30/05/2025 | 46.680 |
| 29/05/2025 | 47.040 |
| 28/05/2025 | 46.770 |
| 27/05/2025 | 46.670 |
| 23/05/2025 | 46.940 |
| 22/05/2025 | 46.770 |
| 21/05/2025 | 47.260 |
| 20/05/2025 | 46.970 |
| 19/05/2025 | 46.800 |
| 16/05/2025 | 47.180 |
| 15/05/2025 | 47.290 |
| 14/05/2025 | 47.290 |
| 13/05/2025 | 46.490 |
| 12/05/2025 | 47.180 |
| 09/05/2025 | 45.860 |
| 08/05/2025 | 45.730 |
| 07/05/2025 | 45.860 |
| 06/05/2025 | 45.740 |
| 02/05/2025 | 45.490 |
| 01/05/2025 | 45.140 |
| 30/04/2025 | 44.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 57.850 |
| 24/10/2025 | 57.230 |
| 23/10/2025 | 56.560 |
| 21/10/2025 | 57.040 |
| 20/10/2025 | 56.830 |
| 17/10/2025 | 55.800 |
| 16/10/2025 | 56.680 |
| 15/10/2025 | 56.100 |
| 14/10/2025 | 54.810 |
| 13/10/2025 | 55.730 |
| 10/10/2025 | 56.580 |
| 09/10/2025 | 57.410 |
| 08/10/2025 | 57.130 |
| 07/10/2025 | 57.670 |
| 06/10/2025 | 57.070 |
| 03/10/2025 | 57.170 |
| 02/10/2025 | 56.960 |
| 01/10/2025 | 56.130 |
| 30/09/2025 | 55.830 |
| 29/09/2025 | 55.560 |
| 26/09/2025 | 54.810 |
| 25/09/2025 | 55.830 |
| 24/09/2025 | 56.020 |
| 23/09/2025 | 55.430 |
| 22/09/2025 | 55.180 |
| 19/09/2025 | 54.920 |
| 18/09/2025 | 55.510 |
| 17/09/2025 | 55.430 |
| 16/09/2025 | 55.130 |
| 15/09/2025 | 54.590 |
| 12/09/2025 | 54.460 |
| 11/09/2025 | 53.550 |
| 10/09/2025 | 53.340 |
| 09/09/2025 | 52.810 |
| 08/09/2025 | 52.200 |
| 05/09/2025 | 51.650 |
| 04/09/2025 | 51.100 |
| 03/09/2025 | 51.240 |
| 02/09/2025 | 51.150 |
| 01/09/2025 | 51.300 |
| 29/08/2025 | 50.790 |
| 28/08/2025 | 50.850 |
| 27/08/2025 | 51.150 |
| 26/08/2025 | 51.380 |
| 22/08/2025 | 50.970 |
| 21/08/2025 | 50.970 |
| 20/08/2025 | 50.870 |
| 19/08/2025 | 51.350 |
| 18/08/2025 | 51.390 |
| 15/08/2025 | 51.400 |
| 14/08/2025 | 51.570 |
| 13/08/2025 | 51.700 |
| 12/08/2025 | 50.800 |
| 11/08/2025 | 50.930 |
| 08/08/2025 | 50.760 |
| 07/08/2025 | 51.120 |
| 06/08/2025 | 50.280 |
| 05/08/2025 | 50.370 |
| 01/08/2025 | 49.480 |
| 31/07/2025 | 50.290 |
| 30/07/2025 | 50.880 |
| 29/07/2025 | 50.770 |
| 28/07/2025 | 51.010 |
| 25/07/2025 | 50.950 |
| 24/07/2025 | 51.150 |
| 23/07/2025 | 51.060 |
| 22/07/2025 | 50.350 |
| 21/07/2025 | 50.580 |
| 18/07/2025 | 50.560 |
| 17/07/2025 | 50.160 |
| 16/07/2025 | 50.240 |
| 15/07/2025 | 50.330 |
| 14/07/2025 | 49.800 |
| 11/07/2025 | 49.860 |
| 10/07/2025 | 49.950 |
| 09/07/2025 | 49.750 |
| 08/07/2025 | 49.920 |
| 07/07/2025 | 49.620 |
| 04/07/2025 | 49.840 |
| 03/07/2025 | 50.040 |
| 02/07/2025 | 49.750 |
| 01/07/2025 | 49.740 |
| 30/06/2025 | 49.340 |
| 27/06/2025 | 49.740 |
| 26/06/2025 | 49.660 |
| 25/06/2025 | 49.570 |
| 24/06/2025 | 49.020 |
| 23/06/2025 | 47.810 |
| 20/06/2025 | 48.250 |
| 19/06/2025 | 47.620 |
| 18/06/2025 | 48.200 |
| 17/06/2025 | 48.340 |
| 16/06/2025 | 48.260 |
| 13/06/2025 | 47.990 |
| 12/06/2025 | 48.450 |
| 11/06/2025 | 48.660 |
| 10/06/2025 | 48.350 |
| 09/06/2025 | 48.140 |
| 06/06/2025 | 47.600 |
| 05/06/2025 | 47.570 |
| 04/06/2025 | 47.200 |
| 03/06/2025 | 46.700 |
| 30/05/2025 | 46.680 |
| 29/05/2025 | 47.040 |
| 28/05/2025 | 46.770 |
| 27/05/2025 | 46.670 |
| 23/05/2025 | 46.940 |
| 22/05/2025 | 46.770 |
| 21/05/2025 | 47.260 |
| 20/05/2025 | 46.970 |
| 19/05/2025 | 46.800 |
| 16/05/2025 | 47.180 |
| 15/05/2025 | 47.290 |
| 14/05/2025 | 47.290 |
| 13/05/2025 | 46.490 |
| 12/05/2025 | 47.180 |
| 09/05/2025 | 45.860 |
| 08/05/2025 | 45.730 |
| 07/05/2025 | 45.860 |
| 06/05/2025 | 45.740 |
| 02/05/2025 | 45.490 |
| 01/05/2025 | 45.140 |
| 30/04/2025 | 44.930 |
| 29/04/2025 | 44.510 |
| 28/04/2025 | 44.340 |
| 25/04/2025 | 44.160 |
| 24/04/2025 | 43.880 |
| 23/04/2025 | 44.160 |
| 22/04/2025 | 43.260 |
| 17/04/2025 | 43.130 |
| 16/04/2025 | 42.770 |
| 15/04/2025 | 43.270 |
| 14/04/2025 | 42.810 |
| 11/04/2025 | 42.230 |
| 10/04/2025 | 41.520 |
| 09/04/2025 | 40.190 |
| 08/04/2025 | 40.690 |
| 07/04/2025 | 40.880 |
| 04/04/2025 | 42.710 |
| 03/04/2025 | 44.480 |
| 02/04/2025 | 45.220 |
| 01/04/2025 | 45.050 |
| 31/03/2025 | 44.790 |
| 28/03/2025 | 45.650 |
| 27/03/2025 | 45.900 |
| 26/03/2025 | 46.040 |
| 25/03/2025 | 45.990 |
| 24/03/2025 | 46.150 |
| 21/03/2025 | 45.980 |
| 20/03/2025 | 46.190 |
| 19/03/2025 | 46.550 |
| 18/03/2025 | 46.600 |
| 14/03/2025 | 45.610 |
| 13/03/2025 | 45.220 |
| 12/03/2025 | 45.530 |
| 11/03/2025 | 45.300 |
| 10/03/2025 | 45.450 |
| 07/03/2025 | 46.220 |
| 06/03/2025 | 46.420 |
| 05/03/2025 | 45.470 |
| 04/03/2025 | 44.860 |
| 03/03/2025 | 45.050 |
| 28/02/2025 | 44.910 |
| 27/02/2025 | 46.070 |
| 26/02/2025 | 46.330 |
| 25/02/2025 | 45.590 |
| 24/02/2025 | 46.260 |
| 21/02/2025 | 46.700 |
| 20/02/2025 | 45.990 |
| 19/02/2025 | 46.130 |
| 18/02/2025 | 46.180 |
| 17/02/2025 | 45.870 |
| 14/02/2025 | 45.520 |
| 13/02/2025 | 44.940 |
| 12/02/2025 | 44.890 |
| 11/02/2025 | 44.500 |
| 10/02/2025 | 44.630 |
| 07/02/2025 | 44.520 |
| 06/02/2025 | 44.240 |
| 05/02/2025 | 44.140 |
| 04/02/2025 | 44.040 |
| 31/01/2025 | 44.320 |
| 30/01/2025 | 43.900 |
| 29/01/2025 | 43.870 |
| 28/01/2025 | 43.460 |
| 27/01/2025 | 43.130 |
| 24/01/2025 | 43.670 |
| 23/01/2025 | 43.360 |
| 22/01/2025 | 43.440 |
| 21/01/2025 | 43.460 |
| 20/01/2025 | 43.320 |
| 17/01/2025 | 42.880 |
| 16/01/2025 | 42.940 |
| 15/01/2025 | 42.440 |
| 14/01/2025 | 42.310 |
| 13/01/2025 | 41.890 |
| 10/01/2025 | 42.690 |
| 09/01/2025 | 42.840 |
| 08/01/2025 | 43.210 |
| 07/01/2025 | 43.410 |
| 06/01/2025 | 43.720 |
| 03/01/2025 | 43.230 |
| 02/01/2025 | 43.140 |
| 31/12/2024 | 43.390 |
| 30/12/2024 | 43.550 |
| 24/12/2024 | 43.910 |
| 23/12/2024 | 43.730 |
| 20/12/2024 | 43.110 |
| 19/12/2024 | 43.500 |
| 18/12/2024 | 44.130 |
| 17/12/2024 | 43.970 |
| 16/12/2024 | 44.320 |
| 13/12/2024 | 44.560 |
| 12/12/2024 | 44.760 |
| 11/12/2024 | 44.550 |
| 10/12/2024 | 44.800 |
| 09/12/2024 | 44.880 |
| 06/12/2024 | 44.640 |
| 05/12/2024 | 44.380 |
| 04/12/2024 | 44.470 |
| 03/12/2024 | 44.480 |
| 02/12/2024 | 44.120 |
| 29/11/2024 | 43.810 |
| 28/11/2024 | 43.920 |
| 27/11/2024 | 44.250 |
| 26/11/2024 | 44.140 |
| 25/11/2024 | 44.330 |
| 22/11/2024 | 44.130 |
| 21/11/2024 | 44.260 |
| 20/11/2024 | 44.420 |
| 19/11/2024 | 44.230 |
| 18/11/2024 | 44.120 |
| 15/11/2024 | 44.030 |
| 14/11/2024 | 43.920 |
| 13/11/2024 | 44.380 |
| 12/11/2024 | 44.630 |
| 11/11/2024 | 45.810 |
| 08/11/2024 | 46.080 |
| 07/11/2024 | 46.330 |
| 06/11/2024 | 45.890 |
| 05/11/2024 | 46.470 |
| 04/11/2024 | 46.070 |
| 01/11/2024 | 45.900 |
| 31/10/2024 | 45.800 |
| 30/10/2024 | 46.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 57.850 |
| 24/10/2025 | 57.230 |
| 23/10/2025 | 56.560 |
| 21/10/2025 | 57.040 |
| 20/10/2025 | 56.830 |
| 17/10/2025 | 55.800 |
| 16/10/2025 | 56.680 |
| 15/10/2025 | 56.100 |
| 14/10/2025 | 54.810 |
| 13/10/2025 | 55.730 |
| 10/10/2025 | 56.580 |
| 09/10/2025 | 57.410 |
| 08/10/2025 | 57.130 |
| 07/10/2025 | 57.670 |
| 06/10/2025 | 57.070 |
| 03/10/2025 | 57.170 |
| 02/10/2025 | 56.960 |
| 01/10/2025 | 56.130 |
| 30/09/2025 | 55.830 |
| 29/09/2025 | 55.560 |
| 26/09/2025 | 54.810 |
| 25/09/2025 | 55.830 |
| 24/09/2025 | 56.020 |
| 23/09/2025 | 55.430 |
| 22/09/2025 | 55.180 |
| 19/09/2025 | 54.920 |
| 18/09/2025 | 55.510 |
| 17/09/2025 | 55.430 |
| 16/09/2025 | 55.130 |
| 15/09/2025 | 54.590 |
| 12/09/2025 | 54.460 |
| 11/09/2025 | 53.550 |
| 10/09/2025 | 53.340 |
| 09/09/2025 | 52.810 |
| 08/09/2025 | 52.200 |
| 05/09/2025 | 51.650 |
| 04/09/2025 | 51.100 |
| 03/09/2025 | 51.240 |
| 02/09/2025 | 51.150 |
| 01/09/2025 | 51.300 |
| 29/08/2025 | 50.790 |
| 28/08/2025 | 50.850 |
| 27/08/2025 | 51.150 |
| 26/08/2025 | 51.380 |
| 22/08/2025 | 50.970 |
| 21/08/2025 | 50.970 |
| 20/08/2025 | 50.870 |
| 19/08/2025 | 51.350 |
| 18/08/2025 | 51.390 |
| 15/08/2025 | 51.400 |
| 14/08/2025 | 51.570 |
| 13/08/2025 | 51.700 |
| 12/08/2025 | 50.800 |
| 11/08/2025 | 50.930 |
| 08/08/2025 | 50.760 |
| 07/08/2025 | 51.120 |
| 06/08/2025 | 50.280 |
| 05/08/2025 | 50.370 |
| 01/08/2025 | 49.480 |
| 31/07/2025 | 50.290 |
| 30/07/2025 | 50.880 |
| 29/07/2025 | 50.770 |
| 28/07/2025 | 51.010 |
| 25/07/2025 | 50.950 |
| 24/07/2025 | 51.150 |
| 23/07/2025 | 51.060 |
| 22/07/2025 | 50.350 |
| 21/07/2025 | 50.580 |
| 18/07/2025 | 50.560 |
| 17/07/2025 | 50.160 |
| 16/07/2025 | 50.240 |
| 15/07/2025 | 50.330 |
| 14/07/2025 | 49.800 |
| 11/07/2025 | 49.860 |
| 10/07/2025 | 49.950 |
| 09/07/2025 | 49.750 |
| 08/07/2025 | 49.920 |
| 07/07/2025 | 49.620 |
| 04/07/2025 | 49.840 |
| 03/07/2025 | 50.040 |
| 02/07/2025 | 49.750 |
| 01/07/2025 | 49.740 |
| 30/06/2025 | 49.340 |
| 27/06/2025 | 49.740 |
| 26/06/2025 | 49.660 |
| 25/06/2025 | 49.570 |
| 24/06/2025 | 49.020 |
| 23/06/2025 | 47.810 |
| 20/06/2025 | 48.250 |
| 19/06/2025 | 47.620 |
| 18/06/2025 | 48.200 |
| 17/06/2025 | 48.340 |
| 16/06/2025 | 48.260 |
| 13/06/2025 | 47.990 |
| 12/06/2025 | 48.450 |
| 11/06/2025 | 48.660 |
| 10/06/2025 | 48.350 |
| 09/06/2025 | 48.140 |
| 06/06/2025 | 47.600 |
| 05/06/2025 | 47.570 |
| 04/06/2025 | 47.200 |
| 03/06/2025 | 46.700 |
| 30/05/2025 | 46.680 |
| 29/05/2025 | 47.040 |
| 28/05/2025 | 46.770 |
| 27/05/2025 | 46.670 |
| 23/05/2025 | 46.940 |
| 22/05/2025 | 46.770 |
| 21/05/2025 | 47.260 |
| 20/05/2025 | 46.970 |
| 19/05/2025 | 46.800 |
| 16/05/2025 | 47.180 |
| 15/05/2025 | 47.290 |
| 14/05/2025 | 47.290 |
| 13/05/2025 | 46.490 |
| 12/05/2025 | 47.180 |
| 09/05/2025 | 45.860 |
| 08/05/2025 | 45.730 |
| 07/05/2025 | 45.860 |
| 06/05/2025 | 45.740 |
| 02/05/2025 | 45.490 |
| 01/05/2025 | 45.140 |
| 30/04/2025 | 44.930 |
| 29/04/2025 | 44.510 |
| 28/04/2025 | 44.340 |
| 25/04/2025 | 44.160 |
| 24/04/2025 | 43.880 |
| 23/04/2025 | 44.160 |
| 22/04/2025 | 43.260 |
| 17/04/2025 | 43.130 |
| 16/04/2025 | 42.770 |
| 15/04/2025 | 43.270 |
| 14/04/2025 | 42.810 |
| 11/04/2025 | 42.230 |
| 10/04/2025 | 41.520 |
| 09/04/2025 | 40.190 |
| 08/04/2025 | 40.690 |
| 07/04/2025 | 40.880 |
| 04/04/2025 | 42.710 |
| 03/04/2025 | 44.480 |
| 02/04/2025 | 45.220 |
| 01/04/2025 | 45.050 |
| 31/03/2025 | 44.790 |
| 28/03/2025 | 45.650 |
| 27/03/2025 | 45.900 |
| 26/03/2025 | 46.040 |
| 25/03/2025 | 45.990 |
| 24/03/2025 | 46.150 |
| 21/03/2025 | 45.980 |
| 20/03/2025 | 46.190 |
| 19/03/2025 | 46.550 |
| 18/03/2025 | 46.600 |
| 14/03/2025 | 45.610 |
| 13/03/2025 | 45.220 |
| 12/03/2025 | 45.530 |
| 11/03/2025 | 45.300 |
| 10/03/2025 | 45.450 |
| 07/03/2025 | 46.220 |
| 06/03/2025 | 46.420 |
| 05/03/2025 | 45.470 |
| 04/03/2025 | 44.860 |
| 03/03/2025 | 45.050 |
| 28/02/2025 | 44.910 |
| 27/02/2025 | 46.070 |
| 26/02/2025 | 46.330 |
| 25/02/2025 | 45.590 |
| 24/02/2025 | 46.260 |
| 21/02/2025 | 46.700 |
| 20/02/2025 | 45.990 |
| 19/02/2025 | 46.130 |
| 18/02/2025 | 46.180 |
| 17/02/2025 | 45.870 |
| 14/02/2025 | 45.520 |
| 13/02/2025 | 44.940 |
| 12/02/2025 | 44.890 |
| 11/02/2025 | 44.500 |
| 10/02/2025 | 44.630 |
| 07/02/2025 | 44.520 |
| 06/02/2025 | 44.240 |
| 05/02/2025 | 44.140 |
| 04/02/2025 | 44.040 |
| 31/01/2025 | 44.320 |
| 30/01/2025 | 43.900 |
| 29/01/2025 | 43.870 |
| 28/01/2025 | 43.460 |
| 27/01/2025 | 43.130 |
| 24/01/2025 | 43.670 |
| 23/01/2025 | 43.360 |
| 22/01/2025 | 43.440 |
| 21/01/2025 | 43.460 |
| 20/01/2025 | 43.320 |
| 17/01/2025 | 42.880 |
| 16/01/2025 | 42.940 |
| 15/01/2025 | 42.440 |
| 14/01/2025 | 42.310 |
| 13/01/2025 | 41.890 |
| 10/01/2025 | 42.690 |
| 09/01/2025 | 42.840 |
| 08/01/2025 | 43.210 |
| 07/01/2025 | 43.410 |
| 06/01/2025 | 43.720 |
| 03/01/2025 | 43.230 |
| 02/01/2025 | 43.140 |
| 31/12/2024 | 43.390 |
| 30/12/2024 | 43.550 |
| 24/12/2024 | 43.910 |
| 23/12/2024 | 43.730 |
| 20/12/2024 | 43.110 |
| 19/12/2024 | 43.500 |
| 18/12/2024 | 44.130 |
| 17/12/2024 | 43.970 |
| 16/12/2024 | 44.320 |
| 13/12/2024 | 44.560 |
| 12/12/2024 | 44.760 |
| 11/12/2024 | 44.550 |
| 10/12/2024 | 44.800 |
| 09/12/2024 | 44.880 |
| 06/12/2024 | 44.640 |
| 05/12/2024 | 44.380 |
| 04/12/2024 | 44.470 |
| 03/12/2024 | 44.480 |
| 02/12/2024 | 44.120 |
| 29/11/2024 | 43.810 |
| 28/11/2024 | 43.920 |
| 27/11/2024 | 44.250 |
| 26/11/2024 | 44.140 |
| 25/11/2024 | 44.330 |
| 22/11/2024 | 44.130 |
| 21/11/2024 | 44.260 |
| 20/11/2024 | 44.420 |
| 19/11/2024 | 44.230 |
| 18/11/2024 | 44.120 |
| 15/11/2024 | 44.030 |
| 14/11/2024 | 43.920 |
| 13/11/2024 | 44.380 |
| 12/11/2024 | 44.630 |
| 11/11/2024 | 45.810 |
| 08/11/2024 | 46.080 |
| 07/11/2024 | 46.330 |
| 06/11/2024 | 45.890 |
| 05/11/2024 | 46.470 |
| 04/11/2024 | 46.070 |
| 01/11/2024 | 45.900 |
| 31/10/2024 | 45.800 |
| 30/10/2024 | 46.040 |
| 29/10/2024 | 46.690 |
| 25/10/2024 | 46.490 |
| 24/10/2024 | 46.370 |
| 23/10/2024 | 46.890 |
| 22/10/2024 | 46.700 |
| 21/10/2024 | 47.120 |
| 18/10/2024 | 47.360 |
| 17/10/2024 | 46.490 |
| 16/10/2024 | 46.850 |
| 15/10/2024 | 47.040 |
| 14/10/2024 | 47.570 |
| 11/10/2024 | 47.450 |
| 10/10/2024 | 47.330 |
| 09/10/2024 | 47.240 |
| 08/10/2024 | 47.820 |
| 07/10/2024 | 49.010 |
| 04/10/2024 | 48.620 |
| 03/10/2024 | 48.160 |
| 02/10/2024 | 49.110 |
| 01/10/2024 | 47.980 |
| 30/09/2024 | 48.060 |
| 27/09/2024 | 47.950 |
| 26/09/2024 | 47.780 |
| 25/09/2024 | 46.450 |
| 24/09/2024 | 46.070 |
| 23/09/2024 | 45.090 |
| 20/09/2024 | 45.140 |
| 19/09/2024 | 44.920 |
| 18/09/2024 | 44.210 |
| 17/09/2024 | 44.290 |
| 16/09/2024 | 44.190 |
| 13/09/2024 | 43.950 |
| 12/09/2024 | 43.750 |
| 11/09/2024 | 43.100 |
| 10/09/2024 | 43.460 |
| 09/09/2024 | 43.390 |
| 06/09/2024 | 43.900 |
| 05/09/2024 | 43.870 |
| 04/09/2024 | 43.780 |
| 03/09/2024 | 44.550 |
| 02/09/2024 | 44.760 |
| 30/08/2024 | 45.000 |
| 29/08/2024 | 44.760 |
| 28/08/2024 | 44.820 |
| 27/08/2024 | 44.970 |
| 23/08/2024 | 44.890 |
| 22/08/2024 | 45.050 |
| 21/08/2024 | 44.950 |
| 20/08/2024 | 45.220 |
| 19/08/2024 | 44.970 |
| 16/08/2024 | 44.450 |
| 15/08/2024 | 43.620 |
| 14/08/2024 | 43.910 |
| 13/08/2024 | 43.670 |
| 12/08/2024 | 43.540 |
| 09/08/2024 | 43.370 |
| 08/08/2024 | 42.570 |
| 07/08/2024 | 42.900 |
| 06/08/2024 | 41.750 |
| 02/08/2024 | 43.080 |
| 01/08/2024 | 44.410 |
| 31/07/2024 | 44.220 |
| 30/07/2024 | 43.890 |
| 29/07/2024 | 44.090 |
| 26/07/2024 | 43.790 |
| 25/07/2024 | 43.540 |
| 24/07/2024 | 44.390 |
| 23/07/2024 | 44.790 |
| 22/07/2024 | 44.640 |
| 19/07/2024 | 44.970 |
| 18/07/2024 | 45.800 |
| 17/07/2024 | 46.060 |
| 16/07/2024 | 46.220 |
| 15/07/2024 | 46.490 |
| 12/07/2024 | 46.670 |
| 11/07/2024 | 46.640 |
| 10/07/2024 | 46.120 |
| 09/07/2024 | 46.140 |
| 08/07/2024 | 46.000 |
| 05/07/2024 | 45.790 |
| 04/07/2024 | 45.700 |
| 03/07/2024 | 45.100 |
| 02/07/2024 | 44.670 |
| 01/07/2024 | 44.970 |
| 28/06/2024 | 45.020 |
| 27/06/2024 | 44.870 |
| 26/06/2024 | 44.980 |
| 25/06/2024 | 44.910 |
| 24/06/2024 | 44.630 |
| 21/06/2024 | 44.650 |
| 20/06/2024 | 45.200 |
| 19/06/2024 | 45.120 |
| 18/06/2024 | 44.380 |
| 17/06/2024 | 44.060 |
| 14/06/2024 | 43.930 |
| 13/06/2024 | 44.130 |
| 11/06/2024 | 43.580 |
| 10/06/2024 | 43.710 |
| 07/06/2024 | 44.040 |
| 06/06/2024 | 44.040 |
| 05/06/2024 | 43.660 |
| 04/06/2024 | 43.250 |
| 31/05/2024 | 42.850 |
| 30/05/2024 | 43.230 |
| 29/05/2024 | 43.960 |
| 28/05/2024 | 44.680 |
| 24/05/2024 | 44.280 |
| 23/05/2024 | 44.840 |
| 22/05/2024 | 45.030 |
| 21/05/2024 | 44.900 |
| 20/05/2024 | 45.380 |
| 17/05/2024 | 45.150 |
| 16/05/2024 | 45.080 |
| 15/05/2024 | 44.520 |
| 14/05/2024 | 44.410 |
| 13/05/2024 | 44.290 |
| 10/05/2024 | 44.060 |
| 09/05/2024 | 43.560 |
| 08/05/2024 | 43.690 |
| 07/05/2024 | 43.760 |
| 03/05/2024 | 43.370 |
| 02/05/2024 | 42.960 |
| 01/05/2024 | 42.410 |
| 30/04/2024 | 42.880 |
| 29/04/2024 | 42.800 |
| 26/04/2024 | 42.420 |
| 25/04/2024 | 42.030 |
| 24/04/2024 | 42.300 |
| 23/04/2024 | 41.510 |
| 22/04/2024 | 41.220 |
| 19/04/2024 | 40.850 |
| 18/04/2024 | 41.480 |
| 17/04/2024 | 41.270 |
| 16/04/2024 | 41.300 |
| 15/04/2024 | 42.210 |
| 12/04/2024 | 42.720 |
| 11/04/2024 | 43.270 |
| 10/04/2024 | 43.410 |
| 09/04/2024 | 43.150 |
| 08/04/2024 | 42.990 |
| 05/04/2024 | 42.870 |
| 04/04/2024 | 42.980 |
| 03/04/2024 | 42.700 |
| 02/04/2024 | 42.940 |
| 28/03/2024 | 42.640 |
| 27/03/2024 | 42.460 |
| 26/03/2024 | 42.550 |
| 25/03/2024 | 42.340 |
| 22/03/2024 | 42.600 |
| 21/03/2024 | 43.170 |
| 20/03/2024 | 42.310 |
| 19/03/2024 | 42.120 |
| 15/03/2024 | 42.460 |
| 14/03/2024 | 43.150 |
| 13/03/2024 | 43.040 |
| 12/03/2024 | 42.930 |
| 11/03/2024 | 42.370 |
| 08/03/2024 | 42.360 |
| 07/03/2024 | 42.040 |
| 06/03/2024 | 41.990 |
| 05/03/2024 | 41.660 |
| 04/03/2024 | 42.100 |
| 01/03/2024 | 41.540 |
| 29/02/2024 | 41.440 |
| 28/02/2024 | 41.440 |
| 27/02/2024 | 41.600 |
| 26/02/2024 | 41.410 |
| 23/02/2024 | 41.620 |
| 22/02/2024 | 41.530 |
| 21/02/2024 | 41.150 |
| 20/02/2024 | 40.970 |
| 19/02/2024 | 40.920 |
| 16/02/2024 | 40.970 |
| 15/02/2024 | 40.570 |
| 14/02/2024 | 40.390 |
| 13/02/2024 | 40.660 |
| 12/02/2024 | 40.520 |
| 09/02/2024 | 40.550 |
| 08/02/2024 | 40.580 |
| 07/02/2024 | 40.820 |
| 06/02/2024 | 40.430 |
| 02/02/2024 | 40.030 |
| 01/02/2024 | 39.520 |
| 31/01/2024 | 39.230 |
| 30/01/2024 | 39.480 |
| 29/01/2024 | 39.950 |
| 26/01/2024 | 39.490 |
| 25/01/2024 | 39.700 |
| 24/01/2024 | 39.500 |
| 23/01/2024 | 38.840 |
| 22/01/2024 | 38.640 |
| 19/01/2024 | 38.960 |
| 18/01/2024 | 38.590 |
| 17/01/2024 | 38.400 |
| 16/01/2024 | 39.360 |
| 15/01/2024 | 39.930 |
| 12/01/2024 | 39.930 |
| 11/01/2024 | 40.000 |
| 10/01/2024 | 39.800 |
| 09/01/2024 | 40.060 |
| 08/01/2024 | 40.160 |
| 05/01/2024 | 40.330 |
| 04/01/2024 | 40.530 |
| 03/01/2024 | 40.470 |
| 02/01/2024 | 41.100 |
| 29/12/2023 | 41.560 |
| 28/12/2023 | 41.540 |
| 22/12/2023 | 40.330 |
| 21/12/2023 | 40.420 |
| 20/12/2023 | 40.570 |
| 19/12/2023 | 40.350 |
| 18/12/2023 | 40.400 |
| 15/12/2023 | 40.640 |
| 14/12/2023 | 39.790 |
| 13/12/2023 | 39.020 |
| 12/12/2023 | 39.290 |
| 11/12/2023 | 38.980 |
| 08/12/2023 | 39.130 |
| 07/12/2023 | 38.940 |
| 06/12/2023 | 39.150 |
| 05/12/2023 | 39.020 |
| 04/12/2023 | 39.540 |
| 01/12/2023 | 39.620 |
| 30/11/2023 | 39.820 |
| 29/11/2023 | 39.840 |
| 28/11/2023 | 39.980 |
| 27/11/2023 | 39.900 |
| 24/11/2023 | 40.000 |
| 23/11/2023 | 40.320 |
| 22/11/2023 | 40.090 |
| 21/11/2023 | 40.290 |
| 20/11/2023 | 40.030 |
| 17/11/2023 | 39.690 |
| 16/11/2023 | 40.040 |
| 15/11/2023 | 40.180 |
| 14/11/2023 | 38.710 |
| 13/11/2023 | 38.640 |
| 10/11/2023 | 38.400 |
| 09/11/2023 | 38.760 |
| 08/11/2023 | 38.880 |
| 07/11/2023 | 39.060 |
| 06/11/2023 | 39.450 |
| 03/11/2023 | 38.520 |
| 02/11/2023 | 37.950 |
| 01/11/2023 | 37.430 |
| 31/10/2023 | 37.580 |
| 27/10/2023 | 37.650 |
| 26/10/2023 | 37.180 |
| 25/10/2023 | 37.670 |
| 24/10/2023 | 37.570 |
| 23/10/2023 | 37.390 |
| 20/10/2023 | 37.880 |
| 19/10/2023 | 38.060 |
| 18/10/2023 | 38.670 |
| 17/10/2023 | 38.940 |
| 16/10/2023 | 38.700 |
| 13/10/2023 | 39.100 |
| 12/10/2023 | 39.580 |
| 11/10/2023 | 39.240 |
| 10/10/2023 | 38.530 |
| 09/10/2023 | 38.290 |
| 06/10/2023 | 38.350 |
| 05/10/2023 | 38.140 |
| 04/10/2023 | 38.030 |
| 03/10/2023 | 38.590 |
| 02/10/2023 | 39.030 |
| 29/09/2023 | 39.100 |
| 28/09/2023 | 38.580 |
| 27/09/2023 | 38.770 |
| 26/09/2023 | 38.760 |
| 25/09/2023 | 39.260 |
| 22/09/2023 | 39.470 |
| 21/09/2023 | 39.260 |
| 20/09/2023 | 39.620 |
| 19/09/2023 | 39.820 |
| 18/09/2023 | 40.000 |
| 15/09/2023 | 40.460 |
| 14/09/2023 | 40.150 |
| 13/09/2023 | 39.910 |
| 12/09/2023 | 39.940 |
| 11/09/2023 | 39.870 |
| 08/09/2023 | 39.750 |
| 07/09/2023 | 39.810 |
| 06/09/2023 | 40.140 |
| 05/09/2023 | 40.470 |
| 04/09/2023 | 40.890 |
| 01/09/2023 | 40.310 |
| 31/08/2023 | 40.180 |
| 30/08/2023 | 40.390 |
| 29/08/2023 | 40.230 |
| 25/08/2023 | 39.730 |
| 24/08/2023 | 40.260 |
| 23/08/2023 | 39.680 |
| 22/08/2023 | 39.470 |
| 21/08/2023 | 39.240 |
| 18/08/2023 | 39.500 |
| 17/08/2023 | 39.920 |
| 16/08/2023 | 39.950 |
| 15/08/2023 | 40.210 |
| 14/08/2023 | 40.470 |
| 11/08/2023 | 40.910 |
| 10/08/2023 | 41.150 |
| 09/08/2023 | 41.160 |
| 08/08/2023 | 41.070 |
| 04/08/2023 | 41.590 |
| 03/08/2023 | 41.570 |
| 02/08/2023 | 41.890 |
| 01/08/2023 | 42.730 |
| 31/07/2023 | 42.690 |
| 28/07/2023 | 42.480 |
| 27/07/2023 | 42.590 |
| 26/07/2023 | 42.350 |
| 25/07/2023 | 42.390 |
| 24/07/2023 | 41.560 |
| 21/07/2023 | 41.820 |
| 20/07/2023 | 42.110 |
| 19/07/2023 | 42.180 |
| 18/07/2023 | 42.350 |
| 17/07/2023 | 42.700 |
| 14/07/2023 | 42.760 |
| 13/07/2023 | 42.340 |
| 12/07/2023 | 41.590 |
| 11/07/2023 | 41.260 |
| 10/07/2023 | 40.790 |
| 07/07/2023 | 40.610 |
| 06/07/2023 | 40.960 |
| 05/07/2023 | 41.510 |
| 04/07/2023 | 41.910 |
| 03/07/2023 | 41.700 |
| 30/06/2023 | 41.060 |
| 29/06/2023 | 41.000 |
| 28/06/2023 | 41.290 |
| 27/06/2023 | 41.370 |
| 26/06/2023 | 40.970 |
| 23/06/2023 | 41.010 |
| 22/06/2023 | 41.400 |
| 21/06/2023 | 41.530 |
| 20/06/2023 | 42.060 |
| 19/06/2023 | 42.280 |
| 16/06/2023 | 42.700 |
| 15/06/2023 | 42.290 |
| 14/06/2023 | 41.820 |
| 13/06/2023 | 41.870 |
| 12/06/2023 | 41.440 |
| 09/06/2023 | 41.320 |
| 08/06/2023 | 40.960 |
| 07/06/2023 | 41.070 |
| 06/06/2023 | 40.710 |
| 02/06/2023 | 40.670 |
| 01/06/2023 | 39.560 |
| 31/05/2023 | 39.640 |
| 30/05/2023 | 40.180 |
| 26/05/2023 | 40.050 |
| 25/05/2023 | 39.740 |
| 24/05/2023 | 40.040 |
| 23/05/2023 | 40.470 |
| 22/05/2023 | 40.590 |
| 19/05/2023 | 40.400 |
| 18/05/2023 | 40.470 |
| 17/05/2023 | 40.270 |
| 16/05/2023 | 40.540 |
| 15/05/2023 | 40.420 |
| 12/05/2023 | 40.210 |
| 11/05/2023 | 40.380 |
| 10/05/2023 | 40.340 |
| 09/05/2023 | 40.420 |
| 05/05/2023 | 40.400 |
| 04/05/2023 | 40.300 |
| 03/05/2023 | 40.040 |
| 02/05/2023 | 40.400 |
| 28/04/2023 | 40.310 |
| 27/04/2023 | 40.130 |
| 26/04/2023 | 40.040 |
| 25/04/2023 | 39.950 |
| 24/04/2023 | 40.420 |
| 21/04/2023 | 40.580 |
| 20/04/2023 | 40.950 |
| 19/04/2023 | 41.030 |
| 18/04/2023 | 41.430 |
| 17/04/2023 | 41.550 |
| 14/04/2023 | 41.520 |
| 13/04/2023 | 41.280 |
| 12/04/2023 | 41.120 |
| 11/04/2023 | 41.200 |
| 06/04/2023 | 40.710 |
| 05/04/2023 | 40.910 |
| 04/04/2023 | 40.780 |
| 03/04/2023 | 40.890 |
| 31/03/2023 | 40.980 |
| 30/03/2023 | 40.660 |
| 29/03/2023 | 40.420 |
| 28/03/2023 | 39.910 |
| 27/03/2023 | 39.710 |
| 24/03/2023 | 39.840 |
| 23/03/2023 | 40.420 |
| 22/03/2023 | 39.590 |
| 21/03/2023 | 39.220 |
| 20/03/2023 | 38.630 |
| 16/03/2023 | 38.440 |
| 15/03/2023 | 38.430 |
| 14/03/2023 | 38.630 |
| 13/03/2023 | 39.030 |
| 10/03/2023 | 38.900 |
| 09/03/2023 | 39.590 |
| 08/03/2023 | 39.800 |
| 07/03/2023 | 40.500 |
| 06/03/2023 | 40.590 |
| 03/03/2023 | 40.440 |
| 02/03/2023 | 40.170 |
| 01/03/2023 | 40.350 |
| 28/02/2023 | 39.470 |
| 27/02/2023 | 39.540 |
| 24/02/2023 | 39.890 |
| 23/02/2023 | 40.440 |
| 22/02/2023 | 40.230 |
| 21/02/2023 | 40.820 |
| 20/02/2023 | 41.220 |
| 17/02/2023 | 41.110 |
| 16/02/2023 | 41.620 |
| 15/02/2023 | 41.340 |
| 14/02/2023 | 41.900 |
| 13/02/2023 | 41.700 |
| 10/02/2023 | 41.870 |
| 09/02/2023 | 42.350 |
| 08/02/2023 | 42.120 |
| 07/02/2023 | 41.890 |
| 03/02/2023 | 42.910 |
| 02/02/2023 | 43.060 |
| 01/02/2023 | 42.970 |
| 31/01/2023 | 42.590 |
| 30/01/2023 | 43.250 |
| 27/01/2023 | 43.920 |
| 26/01/2023 | 43.830 |
| 25/01/2023 | 43.450 |
| 24/01/2023 | 43.490 |
| 23/01/2023 | 43.220 |
| 20/01/2023 | 42.780 |
| 19/01/2023 | 42.380 |
| 18/01/2023 | 42.410 |
| 17/01/2023 | 42.370 |
| 16/01/2023 | 42.480 |
| 13/01/2023 | 42.310 |
| 12/01/2023 | 41.920 |
| 11/01/2023 | 41.850 |
| 10/01/2023 | 41.720 |
| 09/01/2023 | 41.840 |
| 06/01/2023 | 40.580 |
| 05/01/2023 | 40.390 |
| 04/01/2023 | 39.820 |
| 03/01/2023 | 39.270 |
| 30/12/2022 | 38.940 |
| 29/12/2022 | 38.920 |
| 23/12/2022 | 38.800 |
| 22/12/2022 | 39.160 |
| 21/12/2022 | 38.580 |
| 20/12/2022 | 38.480 |
| 19/12/2022 | 38.790 |
| 16/12/2022 | 38.880 |
| 15/12/2022 | 38.940 |
| 14/12/2022 | 39.490 |
| 13/12/2022 | 39.120 |
| 12/12/2022 | 39.230 |
| 09/12/2022 | 39.790 |
| 08/12/2022 | 39.280 |
| 07/12/2022 | 38.790 |
| 06/12/2022 | 39.400 |
| 05/12/2022 | 40.080 |
| 02/12/2022 | 39.480 |
| 01/12/2022 | 39.720 |
| 30/11/2022 | 39.300 |
| 29/11/2022 | 38.440 |
| 28/11/2022 | 37.450 |
| 25/11/2022 | 38.110 |
| 24/11/2022 | 38.150 |
| 23/11/2022 | 37.650 |
| 22/11/2022 | 37.490 |
| 21/11/2022 | 37.590 |
| 18/11/2022 | 38.210 |
| 17/11/2022 | 37.990 |
| 16/11/2022 | 38.610 |
| 15/11/2022 | 38.630 |
| 14/11/2022 | 37.740 |
| 11/11/2022 | 37.560 |
| 10/11/2022 | 35.510 |
| 09/11/2022 | 36.180 |
| 08/11/2022 | 35.920 |
| 07/11/2022 | 36.010 |
| 04/11/2022 | 35.150 |
| 03/11/2022 | 34.150 |
| 02/11/2022 | 34.710 |
| 01/11/2022 | 34.550 |
| 28/10/2022 | 33.640 |
| 27/10/2022 | 34.200 |
| 26/10/2022 | 33.850 |
| 25/10/2022 | 33.510 |
| 24/10/2022 | 33.910 |
| 21/10/2022 | 34.550 |
| 20/10/2022 | 34.590 |
| 19/10/2022 | 34.780 |
| 18/10/2022 | 35.280 |
| 17/10/2022 | 34.580 |
| 14/10/2022 | 34.780 |
| 13/10/2022 | 34.470 |
| 12/10/2022 | 34.660 |
| 11/10/2022 | 34.670 |
| 10/10/2022 | 35.320 |
| 07/10/2022 | 36.070 |
| 06/10/2022 | 36.460 |
| 05/10/2022 | 36.540 |
| 04/10/2022 | 35.730 |
| 03/10/2022 | 34.770 |
| 30/09/2022 | 35.040 |
| 28/09/2022 | 35.090 |
| 27/09/2022 | 35.880 |
| 26/09/2022 | 35.860 |
| 23/09/2022 | 36.360 |
| 22/09/2022 | 36.960 |
| 21/09/2022 | 37.540 |
| 20/09/2022 | 38.020 |
| 16/09/2022 | 37.890 |
| 15/09/2022 | 38.330 |
| 14/09/2022 | 38.390 |
| 13/09/2022 | 39.300 |
| 12/09/2022 | 39.190 |
| 09/09/2022 | 38.830 |
| 08/09/2022 | 38.260 |
| 07/09/2022 | 38.190 |
| 06/09/2022 | 38.780 |
| 05/09/2022 | 38.760 |
| 02/09/2022 | 38.830 |
| 01/09/2022 | 39.130 |
| 31/08/2022 | 39.870 |
| 30/08/2022 | 39.740 |
| 26/08/2022 | 40.220 |
| 25/08/2022 | 40.070 |
| 24/08/2022 | 39.310 |
| 23/08/2022 | 39.380 |
| 22/08/2022 | 39.580 |
| 19/08/2022 | 39.950 |
| 18/08/2022 | 40.070 |
| 17/08/2022 | 40.200 |
| 16/08/2022 | 40.110 |
| 15/08/2022 | 40.150 |
| 12/08/2022 | 40.030 |
| 11/08/2022 | 40.020 |
| 10/08/2022 | 39.210 |
| 09/08/2022 | 39.660 |
| 08/08/2022 | 39.570 |
| 05/08/2022 | 39.720 |
| 04/08/2022 | 39.450 |
| 03/08/2022 | 39.010 |
| 02/08/2022 | 38.950 |
| 29/07/2022 | 39.410 |
| 28/07/2022 | 39.580 |
| 27/07/2022 | 39.260 |
| 26/07/2022 | 39.380 |
| 25/07/2022 | 39.120 |
| 22/07/2022 | 39.400 |
| 21/07/2022 | 39.410 |
| 20/07/2022 | 39.410 |
| 19/07/2022 | 39.060 |
| 18/07/2022 | 39.280 |
| 15/07/2022 | 38.530 |
| 14/07/2022 | 38.830 |
| 13/07/2022 | 38.910 |
| 12/07/2022 | 38.780 |
| 11/07/2022 | 39.480 |
| 08/07/2022 | 40.030 |
| 07/07/2022 | 39.640 |
| 06/07/2022 | 39.150 |
| 05/07/2022 | 39.610 |
| 04/07/2022 | 39.680 |
| 01/07/2022 | 39.590 |
| 30/06/2022 | 40.140 |
| 29/06/2022 | 40.530 |
| 28/06/2022 | 41.140 |
| 27/06/2022 | 40.920 |
| 24/06/2022 | 40.300 |
| 23/06/2022 | 39.940 |
| 22/06/2022 | 39.810 |
| 21/06/2022 | 40.670 |
| 20/06/2022 | 40.160 |
| 17/06/2022 | 40.680 |
| 16/06/2022 | 40.340 |
| 15/06/2022 | 40.920 |
| 14/06/2022 | 40.780 |
| 13/06/2022 | 41.030 |
| 10/06/2022 | 42.380 |
| 09/06/2022 | 42.930 |
| 08/06/2022 | 43.080 |
| 07/06/2022 | 42.550 |
| 01/06/2022 | 42.950 |
| 31/05/2022 | 43.150 |
| 30/05/2022 | 42.600 |
| 27/05/2022 | 41.660 |
| 26/05/2022 | 40.760 |
| 25/05/2022 | 40.830 |
| 24/05/2022 | 40.800 |
| 23/05/2022 | 41.260 |
| 20/05/2022 | 41.400 |
| 19/05/2022 | 40.360 |
| 18/05/2022 | 41.360 |
| 17/05/2022 | 41.000 |
| 16/05/2022 | 40.050 |
| 13/05/2022 | 39.850 |
| 12/05/2022 | 39.250 |
| 11/05/2022 | 40.220 |
| 10/05/2022 | 40.050 |
| 09/05/2022 | 40.250 |
| 06/05/2022 | 41.050 |
| 05/05/2022 | 42.300 |
| 04/05/2022 | 42.160 |
| 03/05/2022 | 42.300 |
| 29/04/2022 | 42.750 |
| 28/04/2022 | 41.650 |
| 27/04/2022 | 41.170 |
| 26/04/2022 | 41.480 |
| 25/04/2022 | 41.290 |
| 22/04/2022 | 42.300 |
| 21/04/2022 | 42.680 |
| 20/04/2022 | 43.030 |
| 19/04/2022 | 43.040 |
| 14/04/2022 | 43.740 |
| 13/04/2022 | 43.630 |
| 12/04/2022 | 43.260 |
| 11/04/2022 | 43.460 |
| 08/04/2022 | 44.010 |
| 07/04/2022 | 44.060 |
| 06/04/2022 | 44.470 |
| 05/04/2022 | 45.600 |
| 04/04/2022 | 45.350 |
| 01/04/2022 | 44.860 |
| 31/03/2022 | 44.650 |
| 30/03/2022 | 44.840 |
| 29/03/2022 | 44.230 |
| 28/03/2022 | 43.990 |
| 25/03/2022 | 43.840 |
| 24/03/2022 | 44.160 |
| 23/03/2022 | 44.150 |
| 22/03/2022 | 44.120 |
| 21/03/2022 | 43.600 |
| 16/03/2022 | 42.140 |
| 15/03/2022 | 39.770 |
| 14/03/2022 | 41.320 |
| 11/03/2022 | 42.840 |
| 10/03/2022 | 43.100 |
| 09/03/2022 | 42.720 |
| 08/03/2022 | 42.230 |
| 07/03/2022 | 42.880 |
| 04/03/2022 | 44.130 |
| 03/03/2022 | 45.040 |
| 02/03/2022 | 44.960 |
| 01/03/2022 | 45.520 |
| 28/02/2022 | 45.270 |
| 25/02/2022 | 45.230 |
| 24/02/2022 | 44.570 |
| 23/02/2022 | 46.920 |
| 22/02/2022 | 46.950 |
| 21/02/2022 | 47.450 |
| 18/02/2022 | 48.130 |
| 17/02/2022 | 48.630 |
| 16/02/2022 | 48.460 |
| 15/02/2022 | 47.950 |
| 14/02/2022 | 47.530 |
| 11/02/2022 | 48.430 |
| 10/02/2022 | 48.700 |
| 09/02/2022 | 48.110 |
| 08/02/2022 | 47.260 |
| 07/02/2022 | 47.340 |
| 04/02/2022 | 47.540 |
| 03/02/2022 | 47.330 |
| 02/02/2022 | 48.000 |
| 01/02/2022 | 47.540 |
| 31/01/2022 | 46.740 |
| 28/01/2022 | 45.940 |
| 27/01/2022 | 46.210 |
| 26/01/2022 | 47.350 |
| 25/01/2022 | 46.840 |
| 24/01/2022 | 47.300 |
| 21/01/2022 | 48.310 |
| 21/01/2022 | 48.310 |
| 20/01/2022 | 48.550 |
| 20/01/2022 | 48.550 |
| 19/01/2022 | 48.180 |
| 19/01/2022 | 48.180 |
| 18/01/2022 | 48.100 |
| 18/01/2022 | 48.100 |
| 17/01/2022 | 48.440 |
| 17/01/2022 | 48.440 |
| 14/01/2022 | 48.570 |
| 14/01/2022 | 48.570 |
| 13/01/2022 | 48.950 |
| 13/01/2022 | 48.950 |
| 12/01/2022 | 48.980 |
| 12/01/2022 | 48.980 |
| 11/01/2022 | 48.020 |
| 11/01/2022 | 48.020 |
| 10/01/2022 | 47.750 |
| 10/01/2022 | 47.750 |
| 07/01/2022 | 47.350 |
| 07/01/2022 | 47.350 |
| 06/01/2022 | 46.950 |
| 06/01/2022 | 46.950 |
| 05/01/2022 | 47.210 |
| 04/01/2022 | 47.710 |
| 31/12/2021 | 47.290 |
| 30/12/2021 | 46.670 |
| 24/12/2021 | 47.060 |
| 23/12/2021 | 47.040 |
| 22/12/2021 | 46.480 |
| 21/12/2021 | 46.110 |
| 20/12/2021 | 45.900 |
| 17/12/2021 | 46.840 |
| 16/12/2021 | 47.120 |
| 15/12/2021 | 46.980 |
| 14/12/2021 | 47.100 |
| 13/12/2021 | 47.620 |
| 10/12/2021 | 47.510 |
| 09/12/2021 | 48.020 |
| 08/12/2021 | 47.780 |
| 07/12/2021 | 47.590 |
| 06/12/2021 | 46.650 |
| 03/12/2021 | 47.340 |
| 02/12/2021 | 47.600 |
| 01/12/2021 | 47.350 |
| 30/11/2021 | 46.500 |
| 29/11/2021 | 46.880 |
| 26/11/2021 | 46.960 |
| 25/11/2021 | 48.180 |
| 24/11/2021 | 48.020 |
| 23/11/2021 | 48.060 |
| 22/11/2021 | 48.510 |
| 19/11/2021 | 48.420 |
| 18/11/2021 | 48.630 |
| 17/11/2021 | 49.000 |
| 16/11/2021 | 49.060 |
| 15/11/2021 | 48.980 |
| 12/11/2021 | 48.780 |
| 11/11/2021 | 48.210 |
| 10/11/2021 | 48.140 |
| 09/11/2021 | 48.280 |
| 08/11/2021 | 48.160 |
| 05/11/2021 | 48.000 |
| 04/11/2021 | 48.270 |
| 03/11/2021 | 47.890 |
| 02/11/2021 | 48.130 |
| 01/11/2021 | 48.010 |
| 29/10/2021 | 48.350 |
| 28/10/2021 | 48.810 |
| 27/10/2021 | 48.980 |
| 26/10/2021 | 49.680 |
| 22/10/2021 | 49.400 |
| 21/10/2021 | 49.280 |
| 20/10/2021 | 49.370 |
| 19/10/2021 | 49.140 |
| 18/10/2021 | 48.650 |
| 15/10/2021 | 48.670 |
| 14/10/2021 | 48.420 |
| 13/10/2021 | 47.770 |
| 12/10/2021 | 47.560 |
| 11/10/2021 | 48.110 |
| 08/10/2021 | 47.830 |
| 07/10/2021 | 47.540 |
| 06/10/2021 | 46.490 |
| 05/10/2021 | 46.940 |
| 04/10/2021 | 47.150 |
| 01/10/2021 | 47.180 |
| 30/09/2021 | 47.600 |
| 29/09/2021 | 47.580 |
| 28/09/2021 | 47.950 |
| 27/09/2021 | 48.020 |
| 24/09/2021 | 48.040 |
| 23/09/2021 | 48.060 |
| 22/09/2021 | 47.290 |
| 21/09/2021 | 47.260 |
| 20/09/2021 | 47.050 |
| 17/09/2021 | 48.270 |
| 16/09/2021 | 48.150 |
| 15/09/2021 | 48.540 |
| 14/09/2021 | 48.920 |
| 13/09/2021 | 48.990 |
| 10/09/2021 | 49.390 |
| 09/09/2021 | 49.070 |
| 08/09/2021 | 49.920 |
| 07/09/2021 | 49.870 |
| 06/09/2021 | 49.950 |
| 03/09/2021 | 49.680 |
| 02/09/2021 | 49.530 |
| 01/09/2021 | 49.330 |
| 31/08/2021 | 49.110 |
| 27/08/2021 | 48.030 |
| 26/08/2021 | 47.990 |
| 25/08/2021 | 48.190 |
| 24/08/2021 | 47.700 |
| 23/08/2021 | 46.920 |
| 20/08/2021 | 46.320 |
| 19/08/2021 | 46.630 |
| 18/08/2021 | 47.760 |
| 17/08/2021 | 47.640 |
| 16/08/2021 | 48.270 |
| 13/08/2021 | 48.540 |
| 12/08/2021 | 48.940 |
| 11/08/2021 | 49.180 |
| 10/08/2021 | 49.160 |
| 09/08/2021 | 49.040 |
| 06/08/2021 | 48.830 |
| 05/08/2021 | 49.150 |
| 04/08/2021 | 49.300 |
| 03/08/2021 | 48.830 |
| 30/07/2021 | 48.390 |
| 29/07/2021 | 48.480 |
| 28/07/2021 | 47.150 |
| 27/07/2021 | 47.310 |
| 26/07/2021 | 48.370 |
| 23/07/2021 | 49.460 |
| 22/07/2021 | 49.740 |
| 21/07/2021 | 49.040 |
| 20/07/2021 | 48.930 |
| 19/07/2021 | 49.300 |
| 16/07/2021 | 50.390 |
| 15/07/2021 | 50.720 |
| 14/07/2021 | 50.180 |
| 13/07/2021 | 50.210 |
| 12/07/2021 | 49.730 |
| 09/07/2021 | 49.500 |
| 08/07/2021 | 49.380 |
| 07/07/2021 | 50.610 |
| 06/07/2021 | 50.980 |
| 05/07/2021 | 51.050 |
| 02/07/2021 | 51.050 |
| 01/07/2021 | 51.530 |
| 30/06/2021 | 51.740 |
| 29/06/2021 | 51.800 |
| 28/06/2021 | 51.770 |
| 25/06/2021 | 51.870 |
| 24/06/2021 | 51.350 |
| 23/06/2021 | 51.120 |
| 22/06/2021 | 50.780 |
| 21/06/2021 | 50.860 |
| 18/06/2021 | 51.520 |
| 17/06/2021 | 51.450 |
| 16/06/2021 | 51.790 |
| 15/06/2021 | 52.030 |
| 14/06/2021 | 51.870 |
| 11/06/2021 | 52.150 |
| 10/06/2021 | 51.900 |
| 09/06/2021 | 51.870 |
| 08/06/2021 | 52.120 |
| 04/06/2021 | 51.870 |
| 03/06/2021 | 52.210 |
| 02/06/2021 | 52.130 |
| 01/06/2021 | 52.000 |
| 28/05/2021 | 51.330 |
| 27/05/2021 | 50.900 |
| 26/05/2021 | 50.860 |
| 25/05/2021 | 50.750 |
| 24/05/2021 | 50.240 |
| 21/05/2021 | 50.500 |
| 20/05/2021 | 50.080 |
| 19/05/2021 | 49.770 |
| 18/05/2021 | 50.320 |
| 17/05/2021 | 49.690 |
| 14/05/2021 | 49.200 |
| 13/05/2021 | 48.990 |
| 12/05/2021 | 50.040 |
| 11/05/2021 | 50.130 |
| 10/05/2021 | 51.320 |
| 07/05/2021 | 51.140 |
| 06/05/2021 | 51.070 |
| 05/05/2021 | 50.890 |
| 04/05/2021 | 51.110 |
| 30/04/2021 | 51.820 |
| 29/04/2021 | 52.560 |
| 28/04/2021 | 52.170 |
| 27/04/2021 | 52.120 |
| 26/04/2021 | 51.990 |
| 23/04/2021 | 51.650 |
| 22/04/2021 | 51.260 |
| 21/04/2021 | 50.980 |
| 20/04/2021 | 51.470 |
| 19/04/2021 | 51.770 |
| 16/04/2021 | 51.920 |
| 15/04/2021 | 51.770 |
| 14/04/2021 | 51.830 |
| 13/04/2021 | 51.390 |
| 12/04/2021 | 51.030 |
| 09/04/2021 | 51.760 |
| 08/04/2021 | 51.780 |
| 07/04/2021 | 51.970 |
| 06/04/2021 | 52.330 |
| 01/04/2021 | 51.800 |
| 31/03/2021 | 51.090 |
| 30/03/2021 | 51.240 |
| 29/03/2021 | 51.180 |
| 26/03/2021 | 50.850 |
| 25/03/2021 | 50.320 |
| 24/03/2021 | 51.150 |
| 23/03/2021 | 51.910 |
| 22/03/2021 | 52.250 |
| 19/03/2021 | 52.160 |
| 18/03/2021 | 52.620 |
| 16/03/2021 | 52.650 |
| 15/03/2021 | 52.540 |
| 12/03/2021 | 52.820 |
| 11/03/2021 | 52.830 |
| 10/03/2021 | 52.050 |
| 09/03/2021 | 51.520 |
| 08/03/2021 | 51.840 |
| 05/03/2021 | 52.070 |
| 04/03/2021 | 52.970 |
| 03/03/2021 | 54.010 |
| 02/03/2021 | 53.750 |
| 01/03/2021 | 53.400 |
| 26/02/2021 | 52.600 |
| 25/02/2021 | 54.980 |
| 24/02/2021 | 54.270 |
| 23/02/2021 | 54.470 |
| 22/02/2021 | 55.460 |
| 19/02/2021 | 56.090 |
| 18/02/2021 | 56.390 |
| 17/02/2021 | 57.020 |
| 16/02/2021 | 57.100 |
| 15/02/2021 | 56.940 |
| 12/02/2021 | 56.360 |
| 11/02/2021 | 55.930 |
| 10/02/2021 | 55.820 |
| 09/02/2021 | 55.270 |
| 08/02/2021 | 54.910 |
| 05/02/2021 | 54.670 |
| 04/02/2021 | 54.220 |
| 03/02/2021 | 54.330 |
| 02/02/2021 | 54.020 |
| 01/02/2021 | 53.010 |
| 29/01/2021 | 52.690 |
| 28/01/2021 | 52.940 |
| 27/01/2021 | 53.960 |
| 26/01/2021 | 54.520 |
| 25/01/2021 | 55.420 |
| 22/01/2021 | 54.750 |
| 21/01/2021 | 55.540 |
| 20/01/2021 | 55.210 |
| 19/01/2021 | 54.750 |
| 18/01/2021 | 53.970 |
| 15/01/2021 | 54.170 |
| 14/01/2021 | 53.810 |
| 13/01/2021 | 53.630 |
| 12/01/2021 | 53.490 |
| 11/01/2021 | 53.430 |
| 08/01/2021 | 53.140 |
| 07/01/2021 | 51.890 |
| 06/01/2021 | 51.930 |
| 05/01/2021 | 51.630 |
| 04/01/2021 | 51.730 |
| 31/12/2020 | 51.110 |
| 30/12/2020 | 50.830 |
| 24/12/2020 | 50.180 |
| 23/12/2020 | 49.700 |
| 22/12/2020 | 49.670 |
| 21/12/2020 | 49.510 |
| 18/12/2020 | 50.620 |
| 17/12/2020 | 50.780 |
| 16/12/2020 | 50.350 |
| 15/12/2020 | 49.960 |
| 14/12/2020 | 50.330 |
| 11/12/2020 | 50.230 |
| 10/12/2020 | 50.210 |
| 09/12/2020 | 50.790 |
| 08/12/2020 | 50.310 |
| 07/12/2020 | 50.510 |
| 04/12/2020 | 50.490 |
| 03/12/2020 | 50.020 |
| 02/12/2020 | 49.820 |
| 01/12/2020 | 49.240 |
| 30/11/2020 | 49.080 |
| 27/11/2020 | 49.780 |
| 26/11/2020 | 49.770 |
| 25/11/2020 | 49.350 |
| 24/11/2020 | 49.330 |
| 23/11/2020 | 49.030 |
| 20/11/2020 | 48.570 |
| 19/11/2020 | 48.370 |
| 18/11/2020 | 48.780 |
| 17/11/2020 | 48.710 |
| 16/11/2020 | 48.590 |
| 13/11/2020 | 47.870 |
| 12/11/2020 | 47.950 |
| 11/11/2020 | 48.000 |
| 10/11/2020 | 48.140 |
| 09/11/2020 | 48.930 |
| 06/11/2020 | 47.410 |
| 05/11/2020 | 47.330 |
| 04/11/2020 | 45.440 |
| 03/11/2020 | 45.880 |
| 02/11/2020 | 45.390 |
| 30/10/2020 | 45.150 |