ISIN
IE0000838304
NAV
USD 54.890
As of 31/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 626.70 Million
As of 30/09/2025
Inception Date
24/02/1992
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 54.890 | 
| 30/10/2025 | 55.310 | 
| 29/10/2025 | 55.560 | 
| 28/10/2025 | 54.910 | 
| 24/10/2025 | 54.330 | 
| 23/10/2025 | 53.680 | 
| 21/10/2025 | 54.140 | 
| 20/10/2025 | 53.940 | 
| 17/10/2025 | 52.970 | 
| 16/10/2025 | 53.800 | 
| 15/10/2025 | 53.260 | 
| 14/10/2025 | 52.020 | 
| 13/10/2025 | 52.900 | 
| 10/10/2025 | 53.710 | 
| 09/10/2025 | 54.490 | 
| 08/10/2025 | 54.230 | 
| 07/10/2025 | 54.740 | 
| 06/10/2025 | 54.180 | 
| 03/10/2025 | 54.270 | 
| 02/10/2025 | 54.070 | 
| 01/10/2025 | 53.280 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 54.890 | 
| 30/10/2025 | 55.310 | 
| 29/10/2025 | 55.560 | 
| 28/10/2025 | 54.910 | 
| 24/10/2025 | 54.330 | 
| 23/10/2025 | 53.680 | 
| 21/10/2025 | 54.140 | 
| 20/10/2025 | 53.940 | 
| 17/10/2025 | 52.970 | 
| 16/10/2025 | 53.800 | 
| 15/10/2025 | 53.260 | 
| 14/10/2025 | 52.020 | 
| 13/10/2025 | 52.900 | 
| 10/10/2025 | 53.710 | 
| 09/10/2025 | 54.490 | 
| 08/10/2025 | 54.230 | 
| 07/10/2025 | 54.740 | 
| 06/10/2025 | 54.180 | 
| 03/10/2025 | 54.270 | 
| 02/10/2025 | 54.070 | 
| 01/10/2025 | 53.280 | 
| 30/09/2025 | 52.990 | 
| 29/09/2025 | 52.740 | 
| 26/09/2025 | 52.030 | 
| 25/09/2025 | 52.990 | 
| 24/09/2025 | 53.170 | 
| 23/09/2025 | 52.610 | 
| 22/09/2025 | 52.380 | 
| 19/09/2025 | 52.140 | 
| 18/09/2025 | 52.700 | 
| 17/09/2025 | 52.620 | 
| 16/09/2025 | 52.340 | 
| 15/09/2025 | 51.820 | 
| 12/09/2025 | 51.700 | 
| 11/09/2025 | 50.830 | 
| 10/09/2025 | 50.630 | 
| 09/09/2025 | 50.130 | 
| 08/09/2025 | 49.550 | 
| 05/09/2025 | 49.030 | 
| 04/09/2025 | 48.500 | 
| 03/09/2025 | 48.640 | 
| 02/09/2025 | 48.550 | 
| 01/09/2025 | 48.700 | 
| 29/08/2025 | 48.210 | 
| 28/08/2025 | 48.270 | 
| 27/08/2025 | 48.550 | 
| 26/08/2025 | 48.770 | 
| 22/08/2025 | 48.380 | 
| 21/08/2025 | 48.380 | 
| 20/08/2025 | 48.290 | 
| 19/08/2025 | 48.750 | 
| 18/08/2025 | 48.790 | 
| 15/08/2025 | 48.790 | 
| 14/08/2025 | 48.960 | 
| 13/08/2025 | 49.070 | 
| 12/08/2025 | 48.220 | 
| 11/08/2025 | 48.340 | 
| 08/08/2025 | 48.180 | 
| 07/08/2025 | 48.530 | 
| 06/08/2025 | 47.730 | 
| 05/08/2025 | 47.810 | 
| 01/08/2025 | 46.970 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 54.890 | 
| 30/10/2025 | 55.310 | 
| 29/10/2025 | 55.560 | 
| 28/10/2025 | 54.910 | 
| 24/10/2025 | 54.330 | 
| 23/10/2025 | 53.680 | 
| 21/10/2025 | 54.140 | 
| 20/10/2025 | 53.940 | 
| 17/10/2025 | 52.970 | 
| 16/10/2025 | 53.800 | 
| 15/10/2025 | 53.260 | 
| 14/10/2025 | 52.020 | 
| 13/10/2025 | 52.900 | 
| 10/10/2025 | 53.710 | 
| 09/10/2025 | 54.490 | 
| 08/10/2025 | 54.230 | 
| 07/10/2025 | 54.740 | 
| 06/10/2025 | 54.180 | 
| 03/10/2025 | 54.270 | 
| 02/10/2025 | 54.070 | 
| 01/10/2025 | 53.280 | 
| 30/09/2025 | 52.990 | 
| 29/09/2025 | 52.740 | 
| 26/09/2025 | 52.030 | 
| 25/09/2025 | 52.990 | 
| 24/09/2025 | 53.170 | 
| 23/09/2025 | 52.610 | 
| 22/09/2025 | 52.380 | 
| 19/09/2025 | 52.140 | 
| 18/09/2025 | 52.700 | 
| 17/09/2025 | 52.620 | 
| 16/09/2025 | 52.340 | 
| 15/09/2025 | 51.820 | 
| 12/09/2025 | 51.700 | 
| 11/09/2025 | 50.830 | 
| 10/09/2025 | 50.630 | 
| 09/09/2025 | 50.130 | 
| 08/09/2025 | 49.550 | 
| 05/09/2025 | 49.030 | 
| 04/09/2025 | 48.500 | 
| 03/09/2025 | 48.640 | 
| 02/09/2025 | 48.550 | 
| 01/09/2025 | 48.700 | 
| 29/08/2025 | 48.210 | 
| 28/08/2025 | 48.270 | 
| 27/08/2025 | 48.550 | 
| 26/08/2025 | 48.770 | 
| 22/08/2025 | 48.380 | 
| 21/08/2025 | 48.380 | 
| 20/08/2025 | 48.290 | 
| 19/08/2025 | 48.750 | 
| 18/08/2025 | 48.790 | 
| 15/08/2025 | 48.790 | 
| 14/08/2025 | 48.960 | 
| 13/08/2025 | 49.070 | 
| 12/08/2025 | 48.220 | 
| 11/08/2025 | 48.340 | 
| 08/08/2025 | 48.180 | 
| 07/08/2025 | 48.530 | 
| 06/08/2025 | 47.730 | 
| 05/08/2025 | 47.810 | 
| 01/08/2025 | 46.970 | 
| 31/07/2025 | 47.740 | 
| 30/07/2025 | 48.300 | 
| 29/07/2025 | 48.200 | 
| 28/07/2025 | 48.420 | 
| 25/07/2025 | 48.370 | 
| 24/07/2025 | 48.560 | 
| 23/07/2025 | 48.470 | 
| 22/07/2025 | 47.790 | 
| 21/07/2025 | 48.010 | 
| 18/07/2025 | 48.000 | 
| 17/07/2025 | 47.620 | 
| 16/07/2025 | 47.690 | 
| 15/07/2025 | 47.770 | 
| 14/07/2025 | 47.280 | 
| 11/07/2025 | 47.330 | 
| 10/07/2025 | 47.420 | 
| 09/07/2025 | 47.230 | 
| 08/07/2025 | 47.390 | 
| 07/07/2025 | 47.100 | 
| 04/07/2025 | 47.310 | 
| 03/07/2025 | 47.500 | 
| 02/07/2025 | 47.220 | 
| 01/07/2025 | 47.220 | 
| 30/06/2025 | 46.840 | 
| 27/06/2025 | 47.220 | 
| 26/06/2025 | 47.140 | 
| 25/06/2025 | 47.050 | 
| 24/06/2025 | 46.530 | 
| 23/06/2025 | 45.380 | 
| 20/06/2025 | 45.800 | 
| 19/06/2025 | 45.200 | 
| 18/06/2025 | 45.750 | 
| 17/06/2025 | 45.890 | 
| 16/06/2025 | 45.810 | 
| 13/06/2025 | 45.550 | 
| 12/06/2025 | 46.000 | 
| 11/06/2025 | 46.190 | 
| 10/06/2025 | 45.900 | 
| 09/06/2025 | 45.700 | 
| 06/06/2025 | 45.190 | 
| 05/06/2025 | 45.150 | 
| 04/06/2025 | 44.810 | 
| 03/06/2025 | 44.330 | 
| 30/05/2025 | 44.310 | 
| 29/05/2025 | 44.660 | 
| 28/05/2025 | 44.390 | 
| 27/05/2025 | 44.310 | 
| 23/05/2025 | 44.560 | 
| 22/05/2025 | 44.390 | 
| 21/05/2025 | 44.860 | 
| 20/05/2025 | 44.580 | 
| 19/05/2025 | 44.420 | 
| 16/05/2025 | 44.780 | 
| 15/05/2025 | 44.890 | 
| 14/05/2025 | 44.890 | 
| 13/05/2025 | 44.130 | 
| 12/05/2025 | 44.790 | 
| 09/05/2025 | 43.530 | 
| 08/05/2025 | 43.410 | 
| 07/05/2025 | 43.530 | 
| 06/05/2025 | 43.420 | 
| 02/05/2025 | 43.180 | 
| 01/05/2025 | 42.850 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 54.890 | 
| 30/10/2025 | 55.310 | 
| 29/10/2025 | 55.560 | 
| 28/10/2025 | 54.910 | 
| 24/10/2025 | 54.330 | 
| 23/10/2025 | 53.680 | 
| 21/10/2025 | 54.140 | 
| 20/10/2025 | 53.940 | 
| 17/10/2025 | 52.970 | 
| 16/10/2025 | 53.800 | 
| 15/10/2025 | 53.260 | 
| 14/10/2025 | 52.020 | 
| 13/10/2025 | 52.900 | 
| 10/10/2025 | 53.710 | 
| 09/10/2025 | 54.490 | 
| 08/10/2025 | 54.230 | 
| 07/10/2025 | 54.740 | 
| 06/10/2025 | 54.180 | 
| 03/10/2025 | 54.270 | 
| 02/10/2025 | 54.070 | 
| 01/10/2025 | 53.280 | 
| 30/09/2025 | 52.990 | 
| 29/09/2025 | 52.740 | 
| 26/09/2025 | 52.030 | 
| 25/09/2025 | 52.990 | 
| 24/09/2025 | 53.170 | 
| 23/09/2025 | 52.610 | 
| 22/09/2025 | 52.380 | 
| 19/09/2025 | 52.140 | 
| 18/09/2025 | 52.700 | 
| 17/09/2025 | 52.620 | 
| 16/09/2025 | 52.340 | 
| 15/09/2025 | 51.820 | 
| 12/09/2025 | 51.700 | 
| 11/09/2025 | 50.830 | 
| 10/09/2025 | 50.630 | 
| 09/09/2025 | 50.130 | 
| 08/09/2025 | 49.550 | 
| 05/09/2025 | 49.030 | 
| 04/09/2025 | 48.500 | 
| 03/09/2025 | 48.640 | 
| 02/09/2025 | 48.550 | 
| 01/09/2025 | 48.700 | 
| 29/08/2025 | 48.210 | 
| 28/08/2025 | 48.270 | 
| 27/08/2025 | 48.550 | 
| 26/08/2025 | 48.770 | 
| 22/08/2025 | 48.380 | 
| 21/08/2025 | 48.380 | 
| 20/08/2025 | 48.290 | 
| 19/08/2025 | 48.750 | 
| 18/08/2025 | 48.790 | 
| 15/08/2025 | 48.790 | 
| 14/08/2025 | 48.960 | 
| 13/08/2025 | 49.070 | 
| 12/08/2025 | 48.220 | 
| 11/08/2025 | 48.340 | 
| 08/08/2025 | 48.180 | 
| 07/08/2025 | 48.530 | 
| 06/08/2025 | 47.730 | 
| 05/08/2025 | 47.810 | 
| 01/08/2025 | 46.970 | 
| 31/07/2025 | 47.740 | 
| 30/07/2025 | 48.300 | 
| 29/07/2025 | 48.200 | 
| 28/07/2025 | 48.420 | 
| 25/07/2025 | 48.370 | 
| 24/07/2025 | 48.560 | 
| 23/07/2025 | 48.470 | 
| 22/07/2025 | 47.790 | 
| 21/07/2025 | 48.010 | 
| 18/07/2025 | 48.000 | 
| 17/07/2025 | 47.620 | 
| 16/07/2025 | 47.690 | 
| 15/07/2025 | 47.770 | 
| 14/07/2025 | 47.280 | 
| 11/07/2025 | 47.330 | 
| 10/07/2025 | 47.420 | 
| 09/07/2025 | 47.230 | 
| 08/07/2025 | 47.390 | 
| 07/07/2025 | 47.100 | 
| 04/07/2025 | 47.310 | 
| 03/07/2025 | 47.500 | 
| 02/07/2025 | 47.220 | 
| 01/07/2025 | 47.220 | 
| 30/06/2025 | 46.840 | 
| 27/06/2025 | 47.220 | 
| 26/06/2025 | 47.140 | 
| 25/06/2025 | 47.050 | 
| 24/06/2025 | 46.530 | 
| 23/06/2025 | 45.380 | 
| 20/06/2025 | 45.800 | 
| 19/06/2025 | 45.200 | 
| 18/06/2025 | 45.750 | 
| 17/06/2025 | 45.890 | 
| 16/06/2025 | 45.810 | 
| 13/06/2025 | 45.550 | 
| 12/06/2025 | 46.000 | 
| 11/06/2025 | 46.190 | 
| 10/06/2025 | 45.900 | 
| 09/06/2025 | 45.700 | 
| 06/06/2025 | 45.190 | 
| 05/06/2025 | 45.150 | 
| 04/06/2025 | 44.810 | 
| 03/06/2025 | 44.330 | 
| 30/05/2025 | 44.310 | 
| 29/05/2025 | 44.660 | 
| 28/05/2025 | 44.390 | 
| 27/05/2025 | 44.310 | 
| 23/05/2025 | 44.560 | 
| 22/05/2025 | 44.390 | 
| 21/05/2025 | 44.860 | 
| 20/05/2025 | 44.580 | 
| 19/05/2025 | 44.420 | 
| 16/05/2025 | 44.780 | 
| 15/05/2025 | 44.890 | 
| 14/05/2025 | 44.890 | 
| 13/05/2025 | 44.130 | 
| 12/05/2025 | 44.790 | 
| 09/05/2025 | 43.530 | 
| 08/05/2025 | 43.410 | 
| 07/05/2025 | 43.530 | 
| 06/05/2025 | 43.420 | 
| 02/05/2025 | 43.180 | 
| 01/05/2025 | 42.850 | 
| 30/04/2025 | 43.100 | 
| 29/04/2025 | 42.710 | 
| 28/04/2025 | 42.540 | 
| 25/04/2025 | 42.360 | 
| 24/04/2025 | 42.100 | 
| 23/04/2025 | 42.360 | 
| 22/04/2025 | 41.500 | 
| 17/04/2025 | 41.370 | 
| 16/04/2025 | 41.030 | 
| 15/04/2025 | 41.510 | 
| 14/04/2025 | 41.070 | 
| 11/04/2025 | 40.510 | 
| 10/04/2025 | 39.840 | 
| 09/04/2025 | 38.560 | 
| 08/04/2025 | 39.040 | 
| 07/04/2025 | 39.210 | 
| 04/04/2025 | 40.980 | 
| 03/04/2025 | 42.670 | 
| 02/04/2025 | 43.380 | 
| 01/04/2025 | 43.220 | 
| 31/03/2025 | 42.970 | 
| 28/03/2025 | 43.800 | 
| 27/03/2025 | 44.030 | 
| 26/03/2025 | 44.160 | 
| 25/03/2025 | 44.120 | 
| 24/03/2025 | 44.270 | 
| 21/03/2025 | 44.110 | 
| 20/03/2025 | 44.310 | 
| 19/03/2025 | 44.660 | 
| 18/03/2025 | 44.710 | 
| 14/03/2025 | 43.760 | 
| 13/03/2025 | 43.380 | 
| 12/03/2025 | 43.670 | 
| 11/03/2025 | 43.460 | 
| 10/03/2025 | 43.600 | 
| 07/03/2025 | 44.340 | 
| 06/03/2025 | 44.540 | 
| 05/03/2025 | 43.620 | 
| 04/03/2025 | 43.040 | 
| 03/03/2025 | 43.220 | 
| 28/02/2025 | 43.090 | 
| 27/02/2025 | 44.200 | 
| 26/02/2025 | 44.450 | 
| 25/02/2025 | 43.740 | 
| 24/02/2025 | 44.380 | 
| 21/02/2025 | 44.800 | 
| 20/02/2025 | 44.120 | 
| 19/02/2025 | 44.250 | 
| 18/02/2025 | 44.310 | 
| 17/02/2025 | 44.000 | 
| 14/02/2025 | 43.670 | 
| 13/02/2025 | 43.110 | 
| 12/02/2025 | 43.070 | 
| 11/02/2025 | 42.690 | 
| 10/02/2025 | 42.820 | 
| 07/02/2025 | 42.710 | 
| 06/02/2025 | 42.440 | 
| 05/02/2025 | 42.340 | 
| 04/02/2025 | 42.250 | 
| 31/01/2025 | 42.520 | 
| 30/01/2025 | 42.110 | 
| 29/01/2025 | 42.090 | 
| 28/01/2025 | 41.700 | 
| 27/01/2025 | 41.370 | 
| 24/01/2025 | 41.890 | 
| 23/01/2025 | 41.600 | 
| 22/01/2025 | 41.670 | 
| 21/01/2025 | 41.690 | 
| 20/01/2025 | 41.560 | 
| 17/01/2025 | 41.140 | 
| 16/01/2025 | 41.200 | 
| 15/01/2025 | 40.710 | 
| 14/01/2025 | 40.590 | 
| 13/01/2025 | 40.180 | 
| 10/01/2025 | 40.960 | 
| 09/01/2025 | 41.100 | 
| 08/01/2025 | 41.450 | 
| 07/01/2025 | 41.640 | 
| 06/01/2025 | 41.950 | 
| 03/01/2025 | 41.470 | 
| 02/01/2025 | 41.390 | 
| 31/12/2024 | 41.620 | 
| 30/12/2024 | 41.780 | 
| 24/12/2024 | 42.120 | 
| 23/12/2024 | 41.950 | 
| 20/12/2024 | 41.360 | 
| 19/12/2024 | 41.730 | 
| 18/12/2024 | 42.340 | 
| 17/12/2024 | 42.180 | 
| 16/12/2024 | 42.520 | 
| 13/12/2024 | 42.750 | 
| 12/12/2024 | 42.940 | 
| 11/12/2024 | 42.740 | 
| 10/12/2024 | 42.980 | 
| 09/12/2024 | 43.060 | 
| 06/12/2024 | 42.830 | 
| 05/12/2024 | 42.570 | 
| 04/12/2024 | 42.660 | 
| 03/12/2024 | 42.670 | 
| 02/12/2024 | 42.330 | 
| 29/11/2024 | 42.020 | 
| 28/11/2024 | 42.140 | 
| 27/11/2024 | 42.450 | 
| 26/11/2024 | 42.350 | 
| 25/11/2024 | 42.530 | 
| 22/11/2024 | 42.340 | 
| 21/11/2024 | 42.460 | 
| 20/11/2024 | 42.610 | 
| 19/11/2024 | 42.430 | 
| 18/11/2024 | 42.320 | 
| 15/11/2024 | 42.240 | 
| 14/11/2024 | 42.130 | 
| 13/11/2024 | 42.580 | 
| 12/11/2024 | 42.820 | 
| 11/11/2024 | 43.950 | 
| 08/11/2024 | 44.210 | 
| 07/11/2024 | 44.440 | 
| 06/11/2024 | 44.030 | 
| 05/11/2024 | 44.590 | 
| 04/11/2024 | 44.200 | 
| 01/11/2024 | 44.030 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 54.890 | 
| 30/10/2025 | 55.310 | 
| 29/10/2025 | 55.560 | 
| 28/10/2025 | 54.910 | 
| 24/10/2025 | 54.330 | 
| 23/10/2025 | 53.680 | 
| 21/10/2025 | 54.140 | 
| 20/10/2025 | 53.940 | 
| 17/10/2025 | 52.970 | 
| 16/10/2025 | 53.800 | 
| 15/10/2025 | 53.260 | 
| 14/10/2025 | 52.020 | 
| 13/10/2025 | 52.900 | 
| 10/10/2025 | 53.710 | 
| 09/10/2025 | 54.490 | 
| 08/10/2025 | 54.230 | 
| 07/10/2025 | 54.740 | 
| 06/10/2025 | 54.180 | 
| 03/10/2025 | 54.270 | 
| 02/10/2025 | 54.070 | 
| 01/10/2025 | 53.280 | 
| 30/09/2025 | 52.990 | 
| 29/09/2025 | 52.740 | 
| 26/09/2025 | 52.030 | 
| 25/09/2025 | 52.990 | 
| 24/09/2025 | 53.170 | 
| 23/09/2025 | 52.610 | 
| 22/09/2025 | 52.380 | 
| 19/09/2025 | 52.140 | 
| 18/09/2025 | 52.700 | 
| 17/09/2025 | 52.620 | 
| 16/09/2025 | 52.340 | 
| 15/09/2025 | 51.820 | 
| 12/09/2025 | 51.700 | 
| 11/09/2025 | 50.830 | 
| 10/09/2025 | 50.630 | 
| 09/09/2025 | 50.130 | 
| 08/09/2025 | 49.550 | 
| 05/09/2025 | 49.030 | 
| 04/09/2025 | 48.500 | 
| 03/09/2025 | 48.640 | 
| 02/09/2025 | 48.550 | 
| 01/09/2025 | 48.700 | 
| 29/08/2025 | 48.210 | 
| 28/08/2025 | 48.270 | 
| 27/08/2025 | 48.550 | 
| 26/08/2025 | 48.770 | 
| 22/08/2025 | 48.380 | 
| 21/08/2025 | 48.380 | 
| 20/08/2025 | 48.290 | 
| 19/08/2025 | 48.750 | 
| 18/08/2025 | 48.790 | 
| 15/08/2025 | 48.790 | 
| 14/08/2025 | 48.960 | 
| 13/08/2025 | 49.070 | 
| 12/08/2025 | 48.220 | 
| 11/08/2025 | 48.340 | 
| 08/08/2025 | 48.180 | 
| 07/08/2025 | 48.530 | 
| 06/08/2025 | 47.730 | 
| 05/08/2025 | 47.810 | 
| 01/08/2025 | 46.970 | 
| 31/07/2025 | 47.740 | 
| 30/07/2025 | 48.300 | 
| 29/07/2025 | 48.200 | 
| 28/07/2025 | 48.420 | 
| 25/07/2025 | 48.370 | 
| 24/07/2025 | 48.560 | 
| 23/07/2025 | 48.470 | 
| 22/07/2025 | 47.790 | 
| 21/07/2025 | 48.010 | 
| 18/07/2025 | 48.000 | 
| 17/07/2025 | 47.620 | 
| 16/07/2025 | 47.690 | 
| 15/07/2025 | 47.770 | 
| 14/07/2025 | 47.280 | 
| 11/07/2025 | 47.330 | 
| 10/07/2025 | 47.420 | 
| 09/07/2025 | 47.230 | 
| 08/07/2025 | 47.390 | 
| 07/07/2025 | 47.100 | 
| 04/07/2025 | 47.310 | 
| 03/07/2025 | 47.500 | 
| 02/07/2025 | 47.220 | 
| 01/07/2025 | 47.220 | 
| 30/06/2025 | 46.840 | 
| 27/06/2025 | 47.220 | 
| 26/06/2025 | 47.140 | 
| 25/06/2025 | 47.050 | 
| 24/06/2025 | 46.530 | 
| 23/06/2025 | 45.380 | 
| 20/06/2025 | 45.800 | 
| 19/06/2025 | 45.200 | 
| 18/06/2025 | 45.750 | 
| 17/06/2025 | 45.890 | 
| 16/06/2025 | 45.810 | 
| 13/06/2025 | 45.550 | 
| 12/06/2025 | 46.000 | 
| 11/06/2025 | 46.190 | 
| 10/06/2025 | 45.900 | 
| 09/06/2025 | 45.700 | 
| 06/06/2025 | 45.190 | 
| 05/06/2025 | 45.150 | 
| 04/06/2025 | 44.810 | 
| 03/06/2025 | 44.330 | 
| 30/05/2025 | 44.310 | 
| 29/05/2025 | 44.660 | 
| 28/05/2025 | 44.390 | 
| 27/05/2025 | 44.310 | 
| 23/05/2025 | 44.560 | 
| 22/05/2025 | 44.390 | 
| 21/05/2025 | 44.860 | 
| 20/05/2025 | 44.580 | 
| 19/05/2025 | 44.420 | 
| 16/05/2025 | 44.780 | 
| 15/05/2025 | 44.890 | 
| 14/05/2025 | 44.890 | 
| 13/05/2025 | 44.130 | 
| 12/05/2025 | 44.790 | 
| 09/05/2025 | 43.530 | 
| 08/05/2025 | 43.410 | 
| 07/05/2025 | 43.530 | 
| 06/05/2025 | 43.420 | 
| 02/05/2025 | 43.180 | 
| 01/05/2025 | 42.850 | 
| 30/04/2025 | 43.100 | 
| 29/04/2025 | 42.710 | 
| 28/04/2025 | 42.540 | 
| 25/04/2025 | 42.360 | 
| 24/04/2025 | 42.100 | 
| 23/04/2025 | 42.360 | 
| 22/04/2025 | 41.500 | 
| 17/04/2025 | 41.370 | 
| 16/04/2025 | 41.030 | 
| 15/04/2025 | 41.510 | 
| 14/04/2025 | 41.070 | 
| 11/04/2025 | 40.510 | 
| 10/04/2025 | 39.840 | 
| 09/04/2025 | 38.560 | 
| 08/04/2025 | 39.040 | 
| 07/04/2025 | 39.210 | 
| 04/04/2025 | 40.980 | 
| 03/04/2025 | 42.670 | 
| 02/04/2025 | 43.380 | 
| 01/04/2025 | 43.220 | 
| 31/03/2025 | 42.970 | 
| 28/03/2025 | 43.800 | 
| 27/03/2025 | 44.030 | 
| 26/03/2025 | 44.160 | 
| 25/03/2025 | 44.120 | 
| 24/03/2025 | 44.270 | 
| 21/03/2025 | 44.110 | 
| 20/03/2025 | 44.310 | 
| 19/03/2025 | 44.660 | 
| 18/03/2025 | 44.710 | 
| 14/03/2025 | 43.760 | 
| 13/03/2025 | 43.380 | 
| 12/03/2025 | 43.670 | 
| 11/03/2025 | 43.460 | 
| 10/03/2025 | 43.600 | 
| 07/03/2025 | 44.340 | 
| 06/03/2025 | 44.540 | 
| 05/03/2025 | 43.620 | 
| 04/03/2025 | 43.040 | 
| 03/03/2025 | 43.220 | 
| 28/02/2025 | 43.090 | 
| 27/02/2025 | 44.200 | 
| 26/02/2025 | 44.450 | 
| 25/02/2025 | 43.740 | 
| 24/02/2025 | 44.380 | 
| 21/02/2025 | 44.800 | 
| 20/02/2025 | 44.120 | 
| 19/02/2025 | 44.250 | 
| 18/02/2025 | 44.310 | 
| 17/02/2025 | 44.000 | 
| 14/02/2025 | 43.670 | 
| 13/02/2025 | 43.110 | 
| 12/02/2025 | 43.070 | 
| 11/02/2025 | 42.690 | 
| 10/02/2025 | 42.820 | 
| 07/02/2025 | 42.710 | 
| 06/02/2025 | 42.440 | 
| 05/02/2025 | 42.340 | 
| 04/02/2025 | 42.250 | 
| 31/01/2025 | 42.520 | 
| 30/01/2025 | 42.110 | 
| 29/01/2025 | 42.090 | 
| 28/01/2025 | 41.700 | 
| 27/01/2025 | 41.370 | 
| 24/01/2025 | 41.890 | 
| 23/01/2025 | 41.600 | 
| 22/01/2025 | 41.670 | 
| 21/01/2025 | 41.690 | 
| 20/01/2025 | 41.560 | 
| 17/01/2025 | 41.140 | 
| 16/01/2025 | 41.200 | 
| 15/01/2025 | 40.710 | 
| 14/01/2025 | 40.590 | 
| 13/01/2025 | 40.180 | 
| 10/01/2025 | 40.960 | 
| 09/01/2025 | 41.100 | 
| 08/01/2025 | 41.450 | 
| 07/01/2025 | 41.640 | 
| 06/01/2025 | 41.950 | 
| 03/01/2025 | 41.470 | 
| 02/01/2025 | 41.390 | 
| 31/12/2024 | 41.620 | 
| 30/12/2024 | 41.780 | 
| 24/12/2024 | 42.120 | 
| 23/12/2024 | 41.950 | 
| 20/12/2024 | 41.360 | 
| 19/12/2024 | 41.730 | 
| 18/12/2024 | 42.340 | 
| 17/12/2024 | 42.180 | 
| 16/12/2024 | 42.520 | 
| 13/12/2024 | 42.750 | 
| 12/12/2024 | 42.940 | 
| 11/12/2024 | 42.740 | 
| 10/12/2024 | 42.980 | 
| 09/12/2024 | 43.060 | 
| 06/12/2024 | 42.830 | 
| 05/12/2024 | 42.570 | 
| 04/12/2024 | 42.660 | 
| 03/12/2024 | 42.670 | 
| 02/12/2024 | 42.330 | 
| 29/11/2024 | 42.020 | 
| 28/11/2024 | 42.140 | 
| 27/11/2024 | 42.450 | 
| 26/11/2024 | 42.350 | 
| 25/11/2024 | 42.530 | 
| 22/11/2024 | 42.340 | 
| 21/11/2024 | 42.460 | 
| 20/11/2024 | 42.610 | 
| 19/11/2024 | 42.430 | 
| 18/11/2024 | 42.320 | 
| 15/11/2024 | 42.240 | 
| 14/11/2024 | 42.130 | 
| 13/11/2024 | 42.580 | 
| 12/11/2024 | 42.820 | 
| 11/11/2024 | 43.950 | 
| 08/11/2024 | 44.210 | 
| 07/11/2024 | 44.440 | 
| 06/11/2024 | 44.030 | 
| 05/11/2024 | 44.590 | 
| 04/11/2024 | 44.200 | 
| 01/11/2024 | 44.030 | 
| 31/10/2024 | 43.940 | 
| 30/10/2024 | 44.170 | 
| 29/10/2024 | 44.790 | 
| 25/10/2024 | 44.600 | 
| 24/10/2024 | 44.490 | 
| 23/10/2024 | 44.980 | 
| 22/10/2024 | 44.800 | 
| 21/10/2024 | 45.200 | 
| 18/10/2024 | 45.440 | 
| 17/10/2024 | 44.600 | 
| 16/10/2024 | 44.950 | 
| 15/10/2024 | 45.130 | 
| 14/10/2024 | 45.630 | 
| 11/10/2024 | 45.520 | 
| 10/10/2024 | 45.410 | 
| 09/10/2024 | 45.320 | 
| 08/10/2024 | 45.870 | 
| 07/10/2024 | 47.020 | 
| 04/10/2024 | 46.640 | 
| 03/10/2024 | 46.210 | 
| 02/10/2024 | 47.110 | 
| 01/10/2024 | 46.030 | 
| 30/09/2024 | 46.110 | 
| 27/09/2024 | 46.000 | 
| 26/09/2024 | 45.840 | 
| 25/09/2024 | 44.560 | 
| 24/09/2024 | 44.190 | 
| 23/09/2024 | 43.250 | 
| 20/09/2024 | 43.300 | 
| 19/09/2024 | 43.100 | 
| 18/09/2024 | 42.420 | 
| 17/09/2024 | 42.490 | 
| 16/09/2024 | 42.390 | 
| 13/09/2024 | 42.160 | 
| 12/09/2024 | 41.970 | 
| 11/09/2024 | 41.350 | 
| 10/09/2024 | 41.700 | 
| 09/09/2024 | 41.630 | 
| 06/09/2024 | 42.110 | 
| 05/09/2024 | 42.090 | 
| 04/09/2024 | 42.000 | 
| 03/09/2024 | 42.740 | 
| 02/09/2024 | 42.940 | 
| 30/08/2024 | 43.170 | 
| 29/08/2024 | 42.940 | 
| 28/08/2024 | 43.000 | 
| 27/08/2024 | 43.140 | 
| 23/08/2024 | 43.070 | 
| 22/08/2024 | 43.220 | 
| 21/08/2024 | 43.120 | 
| 20/08/2024 | 43.380 | 
| 19/08/2024 | 43.140 | 
| 16/08/2024 | 42.640 | 
| 15/08/2024 | 41.850 | 
| 14/08/2024 | 42.130 | 
| 13/08/2024 | 41.900 | 
| 12/08/2024 | 41.770 | 
| 09/08/2024 | 41.610 | 
| 08/08/2024 | 40.840 | 
| 07/08/2024 | 41.160 | 
| 06/08/2024 | 40.050 | 
| 02/08/2024 | 41.330 | 
| 01/08/2024 | 42.600 | 
| 31/07/2024 | 42.420 | 
| 30/07/2024 | 42.110 | 
| 29/07/2024 | 42.290 | 
| 26/07/2024 | 42.010 | 
| 25/07/2024 | 41.770 | 
| 24/07/2024 | 42.580 | 
| 23/07/2024 | 42.970 | 
| 22/07/2024 | 42.830 | 
| 19/07/2024 | 43.140 | 
| 18/07/2024 | 43.940 | 
| 17/07/2024 | 44.190 | 
| 16/07/2024 | 44.340 | 
| 15/07/2024 | 44.600 | 
| 12/07/2024 | 44.770 | 
| 11/07/2024 | 44.750 | 
| 10/07/2024 | 44.250 | 
| 09/07/2024 | 44.270 | 
| 08/07/2024 | 44.130 | 
| 05/07/2024 | 43.930 | 
| 04/07/2024 | 43.840 | 
| 03/07/2024 | 43.260 | 
| 02/07/2024 | 42.860 | 
| 01/07/2024 | 43.140 | 
| 28/06/2024 | 43.190 | 
| 27/06/2024 | 43.050 | 
| 26/06/2024 | 43.150 | 
| 25/06/2024 | 43.080 | 
| 24/06/2024 | 42.820 | 
| 21/06/2024 | 42.840 | 
| 20/06/2024 | 43.360 | 
| 19/06/2024 | 43.290 | 
| 18/06/2024 | 42.580 | 
| 17/06/2024 | 42.260 | 
| 14/06/2024 | 42.150 | 
| 13/06/2024 | 42.340 | 
| 11/06/2024 | 41.810 | 
| 10/06/2024 | 41.930 | 
| 07/06/2024 | 42.250 | 
| 06/06/2024 | 42.250 | 
| 05/06/2024 | 41.880 | 
| 04/06/2024 | 41.490 | 
| 31/05/2024 | 41.110 | 
| 30/05/2024 | 41.480 | 
| 29/05/2024 | 42.170 | 
| 28/05/2024 | 42.870 | 
| 24/05/2024 | 42.480 | 
| 23/05/2024 | 43.010 | 
| 22/05/2024 | 43.190 | 
| 21/05/2024 | 43.070 | 
| 20/05/2024 | 43.540 | 
| 17/05/2024 | 43.320 | 
| 16/05/2024 | 43.250 | 
| 15/05/2024 | 42.710 | 
| 14/05/2024 | 42.600 | 
| 13/05/2024 | 42.490 | 
| 10/05/2024 | 42.270 | 
| 09/05/2024 | 41.790 | 
| 08/05/2024 | 41.920 | 
| 07/05/2024 | 41.980 | 
| 03/05/2024 | 41.610 | 
| 02/05/2024 | 41.220 | 
| 01/05/2024 | 40.680 | 
| 30/04/2024 | 41.360 | 
| 29/04/2024 | 41.280 | 
| 26/04/2024 | 40.910 | 
| 25/04/2024 | 40.530 | 
| 24/04/2024 | 40.800 | 
| 23/04/2024 | 40.030 | 
| 22/04/2024 | 39.760 | 
| 19/04/2024 | 39.400 | 
| 18/04/2024 | 40.000 | 
| 17/04/2024 | 39.800 | 
| 16/04/2024 | 39.830 | 
| 15/04/2024 | 40.720 | 
| 12/04/2024 | 41.200 | 
| 11/04/2024 | 41.740 | 
| 10/04/2024 | 41.870 | 
| 09/04/2024 | 41.620 | 
| 08/04/2024 | 41.460 | 
| 05/04/2024 | 41.350 | 
| 04/04/2024 | 41.450 | 
| 03/04/2024 | 41.180 | 
| 02/04/2024 | 41.420 | 
| 28/03/2024 | 41.120 | 
| 27/03/2024 | 40.960 | 
| 26/03/2024 | 41.040 | 
| 25/03/2024 | 40.840 | 
| 22/03/2024 | 41.080 | 
| 21/03/2024 | 41.630 | 
| 20/03/2024 | 40.810 | 
| 19/03/2024 | 40.630 | 
| 15/03/2024 | 40.950 | 
| 14/03/2024 | 41.620 | 
| 13/03/2024 | 41.510 | 
| 12/03/2024 | 41.400 | 
| 11/03/2024 | 40.860 | 
| 08/03/2024 | 40.860 | 
| 07/03/2024 | 40.550 | 
| 06/03/2024 | 40.500 | 
| 05/03/2024 | 40.180 | 
| 04/03/2024 | 40.600 | 
| 01/03/2024 | 40.060 | 
| 29/02/2024 | 39.960 | 
| 28/02/2024 | 39.960 | 
| 27/02/2024 | 40.120 | 
| 26/02/2024 | 39.940 | 
| 23/02/2024 | 40.140 | 
| 22/02/2024 | 40.050 | 
| 21/02/2024 | 39.690 | 
| 20/02/2024 | 39.510 | 
| 19/02/2024 | 39.470 | 
| 16/02/2024 | 39.510 | 
| 15/02/2024 | 39.130 | 
| 14/02/2024 | 38.960 | 
| 13/02/2024 | 39.210 | 
| 12/02/2024 | 39.080 | 
| 09/02/2024 | 39.100 | 
| 08/02/2024 | 39.140 | 
| 07/02/2024 | 39.370 | 
| 06/02/2024 | 39.000 | 
| 02/02/2024 | 38.600 | 
| 01/02/2024 | 38.120 | 
| 31/01/2024 | 37.830 | 
| 30/01/2024 | 38.070 | 
| 29/01/2024 | 38.530 | 
| 26/01/2024 | 38.090 | 
| 25/01/2024 | 38.290 | 
| 24/01/2024 | 38.090 | 
| 23/01/2024 | 37.460 | 
| 22/01/2024 | 37.270 | 
| 19/01/2024 | 37.570 | 
| 18/01/2024 | 37.220 | 
| 17/01/2024 | 37.030 | 
| 16/01/2024 | 37.960 | 
| 15/01/2024 | 38.510 | 
| 12/01/2024 | 38.510 | 
| 11/01/2024 | 38.580 | 
| 10/01/2024 | 38.380 | 
| 09/01/2024 | 38.640 | 
| 08/01/2024 | 38.730 | 
| 05/01/2024 | 38.900 | 
| 04/01/2024 | 39.090 | 
| 03/01/2024 | 39.030 | 
| 02/01/2024 | 39.640 | 
| 29/12/2023 | 40.080 | 
| 28/12/2023 | 40.060 | 
| 22/12/2023 | 38.900 | 
| 21/12/2023 | 38.980 | 
| 20/12/2023 | 39.130 | 
| 19/12/2023 | 38.910 | 
| 18/12/2023 | 38.970 | 
| 15/12/2023 | 39.190 | 
| 14/12/2023 | 38.370 | 
| 13/12/2023 | 37.640 | 
| 12/12/2023 | 37.890 | 
| 11/12/2023 | 37.590 | 
| 08/12/2023 | 37.740 | 
| 07/12/2023 | 37.550 | 
| 06/12/2023 | 37.760 | 
| 05/12/2023 | 37.640 | 
| 04/12/2023 | 38.130 | 
| 01/12/2023 | 38.210 | 
| 30/11/2023 | 38.410 | 
| 29/11/2023 | 38.420 | 
| 28/11/2023 | 38.560 | 
| 27/11/2023 | 38.480 | 
| 24/11/2023 | 38.580 | 
| 23/11/2023 | 38.880 | 
| 22/11/2023 | 38.670 | 
| 21/11/2023 | 38.850 | 
| 20/11/2023 | 38.610 | 
| 17/11/2023 | 38.280 | 
| 16/11/2023 | 38.610 | 
| 15/11/2023 | 38.750 | 
| 14/11/2023 | 37.330 | 
| 13/11/2023 | 37.270 | 
| 10/11/2023 | 37.030 | 
| 09/11/2023 | 37.380 | 
| 08/11/2023 | 37.500 | 
| 07/11/2023 | 37.670 | 
| 06/11/2023 | 38.040 | 
| 03/11/2023 | 37.150 | 
| 02/11/2023 | 36.600 | 
| 01/11/2023 | 36.090 | 
| 31/10/2023 | 36.240 | 
| 27/10/2023 | 36.310 | 
| 26/10/2023 | 35.850 | 
| 25/10/2023 | 36.330 | 
| 24/10/2023 | 36.230 | 
| 23/10/2023 | 36.060 | 
| 20/10/2023 | 36.530 | 
| 19/10/2023 | 36.710 | 
| 18/10/2023 | 37.290 | 
| 17/10/2023 | 37.550 | 
| 16/10/2023 | 37.320 | 
| 13/10/2023 | 37.710 | 
| 12/10/2023 | 38.170 | 
| 11/10/2023 | 37.840 | 
| 10/10/2023 | 37.160 | 
| 09/10/2023 | 36.930 | 
| 06/10/2023 | 36.990 | 
| 05/10/2023 | 36.780 | 
| 04/10/2023 | 36.670 | 
| 03/10/2023 | 37.220 | 
| 02/10/2023 | 37.640 | 
| 29/09/2023 | 37.710 | 
| 28/09/2023 | 37.200 | 
| 27/09/2023 | 37.390 | 
| 26/09/2023 | 37.380 | 
| 25/09/2023 | 37.870 | 
| 22/09/2023 | 38.070 | 
| 21/09/2023 | 37.860 | 
| 20/09/2023 | 38.210 | 
| 19/09/2023 | 38.400 | 
| 18/09/2023 | 38.570 | 
| 15/09/2023 | 39.020 | 
| 14/09/2023 | 38.720 | 
| 13/09/2023 | 38.490 | 
| 12/09/2023 | 38.520 | 
| 11/09/2023 | 38.450 | 
| 08/09/2023 | 38.330 | 
| 07/09/2023 | 38.390 | 
| 06/09/2023 | 38.710 | 
| 05/09/2023 | 39.030 | 
| 04/09/2023 | 39.440 | 
| 01/09/2023 | 38.880 | 
| 31/08/2023 | 38.760 | 
| 30/08/2023 | 38.950 | 
| 29/08/2023 | 38.800 | 
| 25/08/2023 | 38.320 | 
| 24/08/2023 | 38.830 | 
| 23/08/2023 | 38.270 | 
| 22/08/2023 | 38.070 | 
| 21/08/2023 | 37.850 | 
| 18/08/2023 | 38.090 | 
| 17/08/2023 | 38.500 | 
| 16/08/2023 | 38.530 | 
| 15/08/2023 | 38.780 | 
| 14/08/2023 | 39.030 | 
| 11/08/2023 | 39.450 | 
| 10/08/2023 | 39.690 | 
| 09/08/2023 | 39.700 | 
| 08/08/2023 | 39.610 | 
| 04/08/2023 | 40.110 | 
| 03/08/2023 | 40.090 | 
| 02/08/2023 | 40.400 | 
| 01/08/2023 | 41.210 | 
| 31/07/2023 | 41.170 | 
| 28/07/2023 | 40.970 | 
| 27/07/2023 | 41.080 | 
| 26/07/2023 | 40.840 | 
| 25/07/2023 | 40.880 | 
| 24/07/2023 | 40.080 | 
| 21/07/2023 | 40.330 | 
| 20/07/2023 | 40.610 | 
| 19/07/2023 | 40.680 | 
| 18/07/2023 | 40.850 | 
| 17/07/2023 | 41.180 | 
| 14/07/2023 | 41.240 | 
| 13/07/2023 | 40.830 | 
| 12/07/2023 | 40.110 | 
| 11/07/2023 | 39.790 | 
| 10/07/2023 | 39.330 | 
| 07/07/2023 | 39.170 | 
| 06/07/2023 | 39.500 | 
| 05/07/2023 | 40.040 | 
| 04/07/2023 | 40.420 | 
| 03/07/2023 | 40.220 | 
| 30/06/2023 | 39.600 | 
| 29/06/2023 | 39.540 | 
| 28/06/2023 | 39.820 | 
| 27/06/2023 | 39.900 | 
| 26/06/2023 | 39.510 | 
| 23/06/2023 | 39.550 | 
| 22/06/2023 | 39.920 | 
| 21/06/2023 | 40.050 | 
| 20/06/2023 | 40.560 | 
| 19/06/2023 | 40.780 | 
| 16/06/2023 | 41.180 | 
| 15/06/2023 | 40.780 | 
| 14/06/2023 | 40.330 | 
| 13/06/2023 | 40.380 | 
| 12/06/2023 | 39.970 | 
| 09/06/2023 | 39.850 | 
| 08/06/2023 | 39.510 | 
| 07/06/2023 | 39.600 | 
| 06/06/2023 | 39.260 | 
| 02/06/2023 | 39.230 | 
| 01/06/2023 | 38.160 | 
| 31/05/2023 | 38.230 | 
| 30/05/2023 | 38.750 | 
| 26/05/2023 | 38.630 | 
| 25/05/2023 | 38.330 | 
| 24/05/2023 | 38.620 | 
| 23/05/2023 | 39.030 | 
| 22/05/2023 | 39.150 | 
| 19/05/2023 | 38.960 | 
| 18/05/2023 | 39.030 | 
| 17/05/2023 | 38.830 | 
| 16/05/2023 | 39.100 | 
| 15/05/2023 | 38.990 | 
| 12/05/2023 | 38.780 | 
| 11/05/2023 | 38.950 | 
| 10/05/2023 | 38.900 | 
| 09/05/2023 | 38.980 | 
| 05/05/2023 | 38.960 | 
| 04/05/2023 | 38.870 | 
| 03/05/2023 | 38.620 | 
| 02/05/2023 | 38.970 | 
| 28/04/2023 | 39.180 | 
| 27/04/2023 | 39.010 | 
| 26/04/2023 | 38.920 | 
| 25/04/2023 | 38.830 | 
| 24/04/2023 | 39.290 | 
| 21/04/2023 | 39.450 | 
| 20/04/2023 | 39.800 | 
| 19/04/2023 | 39.880 | 
| 18/04/2023 | 40.270 | 
| 17/04/2023 | 40.390 | 
| 14/04/2023 | 40.350 | 
| 13/04/2023 | 40.130 | 
| 12/04/2023 | 39.970 | 
| 11/04/2023 | 40.050 | 
| 06/04/2023 | 39.570 | 
| 05/04/2023 | 39.770 | 
| 04/04/2023 | 39.640 | 
| 03/04/2023 | 39.750 | 
| 31/03/2023 | 39.840 | 
| 30/03/2023 | 39.520 | 
| 29/03/2023 | 39.290 | 
| 28/03/2023 | 38.790 | 
| 27/03/2023 | 38.590 | 
| 24/03/2023 | 38.720 | 
| 23/03/2023 | 39.280 | 
| 22/03/2023 | 38.480 | 
| 21/03/2023 | 38.120 | 
| 20/03/2023 | 37.550 | 
| 16/03/2023 | 37.370 | 
| 15/03/2023 | 37.350 | 
| 14/03/2023 | 37.550 | 
| 13/03/2023 | 37.930 | 
| 10/03/2023 | 37.810 | 
| 09/03/2023 | 38.480 | 
| 08/03/2023 | 38.690 | 
| 07/03/2023 | 39.370 | 
| 06/03/2023 | 39.450 | 
| 03/03/2023 | 39.310 | 
| 02/03/2023 | 39.040 | 
| 01/03/2023 | 39.220 | 
| 28/02/2023 | 38.360 | 
| 27/02/2023 | 38.430 | 
| 24/02/2023 | 38.770 | 
| 23/02/2023 | 39.300 | 
| 22/02/2023 | 39.110 | 
| 21/02/2023 | 39.670 | 
| 20/02/2023 | 40.060 | 
| 17/02/2023 | 39.960 | 
| 16/02/2023 | 40.450 | 
| 15/02/2023 | 40.180 | 
| 14/02/2023 | 40.720 | 
| 13/02/2023 | 40.530 | 
| 10/02/2023 | 40.700 | 
| 09/02/2023 | 41.170 | 
| 08/02/2023 | 40.940 | 
| 07/02/2023 | 40.720 | 
| 03/02/2023 | 41.700 | 
| 02/02/2023 | 41.860 | 
| 01/02/2023 | 41.770 | 
| 31/01/2023 | 41.400 | 
| 30/01/2023 | 42.040 | 
| 27/01/2023 | 42.690 | 
| 26/01/2023 | 42.600 | 
| 25/01/2023 | 42.230 | 
| 24/01/2023 | 42.270 | 
| 23/01/2023 | 42.010 | 
| 20/01/2023 | 41.580 | 
| 19/01/2023 | 41.190 | 
| 18/01/2023 | 41.220 | 
| 17/01/2023 | 41.190 | 
| 16/01/2023 | 41.290 | 
| 13/01/2023 | 41.120 | 
| 12/01/2023 | 40.750 | 
| 11/01/2023 | 40.680 | 
| 10/01/2023 | 40.550 | 
| 09/01/2023 | 40.670 | 
| 06/01/2023 | 39.450 | 
| 05/01/2023 | 39.260 | 
| 04/01/2023 | 38.700 | 
| 03/01/2023 | 38.170 | 
| 30/12/2022 | 37.850 | 
| 29/12/2022 | 37.830 | 
| 23/12/2022 | 37.710 | 
| 22/12/2022 | 38.070 | 
| 21/12/2022 | 37.500 | 
| 20/12/2022 | 37.400 | 
| 19/12/2022 | 37.700 | 
| 16/12/2022 | 37.790 | 
| 15/12/2022 | 37.850 | 
| 14/12/2022 | 38.390 | 
| 13/12/2022 | 38.020 | 
| 12/12/2022 | 38.130 | 
| 09/12/2022 | 38.670 | 
| 08/12/2022 | 38.180 | 
| 07/12/2022 | 37.710 | 
| 06/12/2022 | 38.290 | 
| 05/12/2022 | 38.960 | 
| 02/12/2022 | 38.380 | 
| 01/12/2022 | 38.610 | 
| 30/11/2022 | 38.200 | 
| 29/11/2022 | 37.360 | 
| 28/11/2022 | 36.400 | 
| 25/11/2022 | 37.040 | 
| 24/11/2022 | 37.080 | 
| 23/11/2022 | 36.600 | 
| 22/11/2022 | 36.440 | 
| 21/11/2022 | 36.530 | 
| 18/11/2022 | 37.140 | 
| 17/11/2022 | 36.920 | 
| 16/11/2022 | 37.530 | 
| 15/11/2022 | 37.550 | 
| 14/11/2022 | 36.680 | 
| 11/11/2022 | 36.510 | 
| 10/11/2022 | 34.510 | 
| 09/11/2022 | 35.170 | 
| 08/11/2022 | 34.920 | 
| 07/11/2022 | 35.000 | 
| 04/11/2022 | 34.170 | 
| 03/11/2022 | 33.190 | 
| 02/11/2022 | 33.730 | 
| 01/11/2022 | 33.580 | 
| 28/10/2022 | 32.700 | 
| 27/10/2022 | 33.240 | 
| 26/10/2022 | 32.900 | 
| 25/10/2022 | 32.570 | 
| 24/10/2022 | 32.960 | 
| 21/10/2022 | 33.580 | 
| 20/10/2022 | 33.620 | 
| 19/10/2022 | 33.800 | 
| 18/10/2022 | 34.290 | 
| 17/10/2022 | 33.610 | 
| 14/10/2022 | 33.810 | 
| 13/10/2022 | 33.510 | 
| 12/10/2022 | 33.690 | 
| 11/10/2022 | 33.700 | 
| 10/10/2022 | 34.330 | 
| 07/10/2022 | 35.060 | 
| 06/10/2022 | 35.430 | 
| 05/10/2022 | 35.520 | 
| 04/10/2022 | 34.730 | 
| 03/10/2022 | 33.800 | 
| 30/09/2022 | 34.060 | 
| 28/09/2022 | 34.100 | 
| 27/09/2022 | 34.870 | 
| 26/09/2022 | 34.860 | 
| 23/09/2022 | 35.340 | 
| 22/09/2022 | 35.930 | 
| 21/09/2022 | 36.490 | 
| 20/09/2022 | 36.960 | 
| 16/09/2022 | 36.830 | 
| 15/09/2022 | 37.260 | 
| 14/09/2022 | 37.310 | 
| 13/09/2022 | 38.190 | 
| 12/09/2022 | 38.090 | 
| 09/09/2022 | 37.750 | 
| 08/09/2022 | 37.180 | 
| 07/09/2022 | 37.120 | 
| 06/09/2022 | 37.690 | 
| 05/09/2022 | 37.670 | 
| 02/09/2022 | 37.740 | 
| 01/09/2022 | 38.030 | 
| 31/08/2022 | 38.750 | 
| 30/08/2022 | 38.620 | 
| 26/08/2022 | 39.100 | 
| 25/08/2022 | 38.940 | 
| 24/08/2022 | 38.200 | 
| 23/08/2022 | 38.280 | 
| 22/08/2022 | 38.470 | 
| 19/08/2022 | 38.830 | 
| 18/08/2022 | 38.950 | 
| 17/08/2022 | 39.080 | 
| 16/08/2022 | 38.980 | 
| 15/08/2022 | 39.020 | 
| 12/08/2022 | 38.910 | 
| 11/08/2022 | 38.900 | 
| 10/08/2022 | 38.110 | 
| 09/08/2022 | 38.550 | 
| 08/08/2022 | 38.460 | 
| 05/08/2022 | 38.610 | 
| 04/08/2022 | 38.340 | 
| 03/08/2022 | 37.910 | 
| 02/08/2022 | 37.850 | 
| 29/07/2022 | 38.300 | 
| 28/07/2022 | 38.470 | 
| 27/07/2022 | 38.160 | 
| 26/07/2022 | 38.280 | 
| 25/07/2022 | 38.020 | 
| 22/07/2022 | 38.300 | 
| 21/07/2022 | 38.300 | 
| 20/07/2022 | 38.310 | 
| 19/07/2022 | 37.970 | 
| 18/07/2022 | 38.180 | 
| 15/07/2022 | 37.450 | 
| 14/07/2022 | 37.740 | 
| 13/07/2022 | 37.820 | 
| 12/07/2022 | 37.690 | 
| 11/07/2022 | 38.380 | 
| 08/07/2022 | 38.900 | 
| 07/07/2022 | 38.530 | 
| 06/07/2022 | 38.050 | 
| 05/07/2022 | 38.500 | 
| 04/07/2022 | 38.570 | 
| 01/07/2022 | 38.480 | 
| 30/06/2022 | 39.020 | 
| 29/06/2022 | 39.390 | 
| 28/06/2022 | 39.990 | 
| 27/06/2022 | 39.780 | 
| 24/06/2022 | 39.170 | 
| 23/06/2022 | 38.820 | 
| 22/06/2022 | 38.700 | 
| 21/06/2022 | 39.530 | 
| 20/06/2022 | 39.040 | 
| 17/06/2022 | 39.540 | 
| 16/06/2022 | 39.210 | 
| 15/06/2022 | 39.770 | 
| 14/06/2022 | 39.640 | 
| 13/06/2022 | 39.880 | 
| 10/06/2022 | 41.190 | 
| 09/06/2022 | 41.730 | 
| 08/06/2022 | 41.870 | 
| 07/06/2022 | 41.360 | 
| 01/06/2022 | 41.750 | 
| 31/05/2022 | 41.940 | 
| 30/05/2022 | 41.410 | 
| 27/05/2022 | 40.490 | 
| 26/05/2022 | 39.620 | 
| 25/05/2022 | 39.680 | 
| 24/05/2022 | 39.650 | 
| 23/05/2022 | 40.110 | 
| 20/05/2022 | 40.240 | 
| 19/05/2022 | 39.230 | 
| 18/05/2022 | 40.200 | 
| 17/05/2022 | 39.850 | 
| 16/05/2022 | 38.920 | 
| 13/05/2022 | 38.730 | 
| 12/05/2022 | 38.150 | 
| 11/05/2022 | 39.100 | 
| 10/05/2022 | 38.930 | 
| 09/05/2022 | 39.120 | 
| 06/05/2022 | 39.900 | 
| 05/05/2022 | 41.110 | 
| 04/05/2022 | 40.980 | 
| 03/05/2022 | 41.110 | 
| 29/04/2022 | 41.570 | 
| 28/04/2022 | 40.500 | 
| 27/04/2022 | 40.030 | 
| 26/04/2022 | 40.340 | 
| 25/04/2022 | 40.140 | 
| 22/04/2022 | 41.130 | 
| 21/04/2022 | 41.500 | 
| 20/04/2022 | 41.840 | 
| 19/04/2022 | 41.850 | 
| 14/04/2022 | 42.530 | 
| 13/04/2022 | 42.420 | 
| 12/04/2022 | 42.060 | 
| 11/04/2022 | 42.260 | 
| 08/04/2022 | 42.800 | 
| 07/04/2022 | 42.850 | 
| 06/04/2022 | 43.240 | 
| 05/04/2022 | 44.340 | 
| 04/04/2022 | 44.090 | 
| 01/04/2022 | 43.620 | 
| 31/03/2022 | 43.420 | 
| 30/03/2022 | 43.590 | 
| 29/03/2022 | 43.010 | 
| 28/03/2022 | 42.780 | 
| 25/03/2022 | 42.630 | 
| 24/03/2022 | 42.940 | 
| 23/03/2022 | 42.930 | 
| 22/03/2022 | 42.900 | 
| 21/03/2022 | 42.390 | 
| 16/03/2022 | 40.980 | 
| 15/03/2022 | 38.670 | 
| 14/03/2022 | 40.180 | 
| 11/03/2022 | 41.660 | 
| 10/03/2022 | 41.910 | 
| 09/03/2022 | 41.540 | 
| 08/03/2022 | 41.060 | 
| 07/03/2022 | 41.690 | 
| 04/03/2022 | 42.910 | 
| 03/03/2022 | 43.790 | 
| 02/03/2022 | 43.710 | 
| 01/03/2022 | 44.260 | 
| 28/02/2022 | 44.020 | 
| 25/02/2022 | 43.970 | 
| 24/02/2022 | 43.340 | 
| 23/02/2022 | 45.620 | 
| 22/02/2022 | 45.650 | 
| 21/02/2022 | 46.130 | 
| 18/02/2022 | 46.790 | 
| 17/02/2022 | 47.290 | 
| 16/02/2022 | 47.120 | 
| 15/02/2022 | 46.620 | 
| 14/02/2022 | 46.220 | 
| 11/02/2022 | 47.090 | 
| 10/02/2022 | 47.350 | 
| 09/02/2022 | 46.780 | 
| 08/02/2022 | 45.950 | 
| 07/02/2022 | 46.030 | 
| 04/02/2022 | 46.220 | 
| 03/02/2022 | 46.020 | 
| 02/02/2022 | 46.670 | 
| 01/02/2022 | 46.220 | 
| 31/01/2022 | 45.450 | 
| 28/01/2022 | 44.670 | 
| 27/01/2022 | 44.930 | 
| 26/01/2022 | 46.040 | 
| 25/01/2022 | 45.540 | 
| 24/01/2022 | 45.990 | 
| 21/01/2022 | 46.970 | 
| 21/01/2022 | 46.970 | 
| 20/01/2022 | 47.200 | 
| 20/01/2022 | 47.200 | 
| 19/01/2022 | 46.850 | 
| 19/01/2022 | 46.850 | 
| 18/01/2022 | 46.760 | 
| 18/01/2022 | 46.760 | 
| 17/01/2022 | 47.100 | 
| 17/01/2022 | 47.100 | 
| 14/01/2022 | 47.230 | 
| 14/01/2022 | 47.230 | 
| 13/01/2022 | 47.590 | 
| 13/01/2022 | 47.590 | 
| 12/01/2022 | 47.620 | 
| 12/01/2022 | 47.620 | 
| 11/01/2022 | 46.690 | 
| 11/01/2022 | 46.690 | 
| 10/01/2022 | 46.430 | 
| 10/01/2022 | 46.430 | 
| 07/01/2022 | 46.040 | 
| 07/01/2022 | 46.040 | 
| 06/01/2022 | 45.650 | 
| 06/01/2022 | 45.650 | 
| 05/01/2022 | 45.900 | 
| 04/01/2022 | 46.390 | 
| 31/12/2021 | 45.980 | 
| 30/12/2021 | 45.380 | 
| 24/12/2021 | 45.760 | 
| 23/12/2021 | 45.730 | 
| 22/12/2021 | 45.190 | 
| 21/12/2021 | 44.830 | 
| 20/12/2021 | 44.630 | 
| 17/12/2021 | 45.540 | 
| 16/12/2021 | 45.820 | 
| 15/12/2021 | 45.680 | 
| 14/12/2021 | 45.790 | 
| 13/12/2021 | 46.300 | 
| 10/12/2021 | 46.200 | 
| 09/12/2021 | 46.690 | 
| 08/12/2021 | 46.460 | 
| 07/12/2021 | 46.270 | 
| 06/12/2021 | 45.360 | 
| 03/12/2021 | 46.030 | 
| 02/12/2021 | 46.280 | 
| 01/12/2021 | 46.030 | 
| 30/11/2021 | 45.210 | 
| 29/11/2021 | 45.580 | 
| 26/11/2021 | 45.660 | 
| 25/11/2021 | 46.850 | 
| 24/11/2021 | 46.690 | 
| 23/11/2021 | 46.720 | 
| 22/11/2021 | 47.160 | 
| 19/11/2021 | 47.080 | 
| 18/11/2021 | 47.290 | 
| 17/11/2021 | 47.640 | 
| 16/11/2021 | 47.700 | 
| 15/11/2021 | 47.620 | 
| 12/11/2021 | 47.430 | 
| 11/11/2021 | 46.880 | 
| 10/11/2021 | 46.800 | 
| 09/11/2021 | 46.940 | 
| 08/11/2021 | 46.830 | 
| 05/11/2021 | 46.670 | 
| 04/11/2021 | 46.930 | 
| 03/11/2021 | 46.560 | 
| 02/11/2021 | 46.800 | 
| 01/11/2021 | 46.680 | 
| 29/10/2021 | 47.010 | 
| 28/10/2021 | 47.460 | 
| 27/10/2021 | 47.630 | 
| 26/10/2021 | 48.300 | 
| 22/10/2021 | 48.030 | 
| 21/10/2021 | 47.910 | 
| 20/10/2021 | 48.000 | 
| 19/10/2021 | 47.780 | 
| 18/10/2021 | 47.300 | 
| 15/10/2021 | 47.320 | 
| 14/10/2021 | 47.080 | 
| 13/10/2021 | 46.450 | 
| 12/10/2021 | 46.240 | 
| 11/10/2021 | 46.780 | 
| 08/10/2021 | 46.510 | 
| 07/10/2021 | 46.230 | 
| 06/10/2021 | 45.200 | 
| 05/10/2021 | 45.640 | 
| 04/10/2021 | 45.840 | 
| 01/10/2021 | 45.870 | 
| 30/09/2021 | 46.280 | 
| 29/09/2021 | 46.270 | 
| 28/09/2021 | 46.620 | 
| 27/09/2021 | 46.690 | 
| 24/09/2021 | 46.710 | 
| 23/09/2021 | 46.730 | 
| 22/09/2021 | 45.980 | 
| 21/09/2021 | 45.960 | 
| 20/09/2021 | 45.750 | 
| 17/09/2021 | 46.940 | 
| 16/09/2021 | 46.810 | 
| 15/09/2021 | 47.200 | 
| 14/09/2021 | 47.570 | 
| 13/09/2021 | 47.630 | 
| 10/09/2021 | 48.020 | 
| 09/09/2021 | 47.710 | 
| 08/09/2021 | 48.540 | 
| 07/09/2021 | 48.490 | 
| 06/09/2021 | 48.570 | 
| 03/09/2021 | 48.300 | 
| 02/09/2021 | 48.160 | 
| 01/09/2021 | 47.970 | 
| 31/08/2021 | 47.750 | 
| 27/08/2021 | 46.700 | 
| 26/08/2021 | 46.660 | 
| 25/08/2021 | 46.860 | 
| 24/08/2021 | 46.380 | 
| 23/08/2021 | 45.620 | 
| 20/08/2021 | 45.040 | 
| 19/08/2021 | 45.340 | 
| 18/08/2021 | 46.440 | 
| 17/08/2021 | 46.320 | 
| 16/08/2021 | 46.930 | 
| 13/08/2021 | 47.190 | 
| 12/08/2021 | 47.580 | 
| 11/08/2021 | 47.820 | 
| 10/08/2021 | 47.800 | 
| 09/08/2021 | 47.680 | 
| 06/08/2021 | 47.480 | 
| 05/08/2021 | 47.790 | 
| 04/08/2021 | 47.930 | 
| 03/08/2021 | 47.480 | 
| 30/07/2021 | 47.050 | 
| 29/07/2021 | 47.140 | 
| 28/07/2021 | 45.850 | 
| 27/07/2021 | 46.000 | 
| 26/07/2021 | 47.030 | 
| 23/07/2021 | 48.090 | 
| 22/07/2021 | 48.360 | 
| 21/07/2021 | 47.690 | 
| 20/07/2021 | 47.570 | 
| 19/07/2021 | 47.940 | 
| 16/07/2021 | 48.990 | 
| 15/07/2021 | 49.320 | 
| 14/07/2021 | 48.790 | 
| 13/07/2021 | 48.820 | 
| 12/07/2021 | 48.350 | 
| 09/07/2021 | 48.130 | 
| 08/07/2021 | 48.020 | 
| 07/07/2021 | 49.210 | 
| 06/07/2021 | 49.570 | 
| 05/07/2021 | 49.640 | 
| 02/07/2021 | 49.630 | 
| 01/07/2021 | 50.100 | 
| 30/06/2021 | 50.310 | 
| 29/06/2021 | 50.360 | 
| 28/06/2021 | 50.340 | 
| 25/06/2021 | 50.430 | 
| 24/06/2021 | 49.930 | 
| 23/06/2021 | 49.700 | 
| 22/06/2021 | 49.370 | 
| 21/06/2021 | 49.450 | 
| 18/06/2021 | 50.090 | 
| 17/06/2021 | 50.020 | 
| 16/06/2021 | 50.360 | 
| 15/06/2021 | 50.590 | 
| 14/06/2021 | 50.440 | 
| 11/06/2021 | 50.710 | 
| 10/06/2021 | 50.460 | 
| 09/06/2021 | 50.430 | 
| 08/06/2021 | 50.670 | 
| 04/06/2021 | 50.430 | 
| 03/06/2021 | 50.770 | 
| 02/06/2021 | 50.690 | 
| 01/06/2021 | 50.560 | 
| 28/05/2021 | 49.910 | 
| 27/05/2021 | 49.490 | 
| 26/05/2021 | 49.450 | 
| 25/05/2021 | 49.340 | 
| 24/05/2021 | 48.850 | 
| 21/05/2021 | 49.100 | 
| 20/05/2021 | 48.700 | 
| 19/05/2021 | 48.390 | 
| 18/05/2021 | 48.920 | 
| 17/05/2021 | 48.310 | 
| 14/05/2021 | 47.830 | 
| 13/05/2021 | 47.640 | 
| 12/05/2021 | 48.650 | 
| 11/05/2021 | 48.740 | 
| 10/05/2021 | 49.900 | 
| 07/05/2021 | 49.730 | 
| 06/05/2021 | 49.650 | 
| 05/05/2021 | 49.480 | 
| 04/05/2021 | 49.700 | 
| 30/04/2021 | 50.410 | 
| 29/04/2021 | 51.140 | 
| 28/04/2021 | 50.760 | 
| 27/04/2021 | 50.710 | 
| 26/04/2021 | 50.590 | 
| 23/04/2021 | 50.250 | 
| 22/04/2021 | 49.880 | 
| 21/04/2021 | 49.600 | 
| 20/04/2021 | 50.080 | 
| 19/04/2021 | 50.370 | 
| 16/04/2021 | 50.520 | 
| 15/04/2021 | 50.370 | 
| 14/04/2021 | 50.430 | 
| 13/04/2021 | 50.000 | 
| 12/04/2021 | 49.650 | 
| 09/04/2021 | 50.360 | 
| 08/04/2021 | 50.380 | 
| 07/04/2021 | 50.560 | 
| 06/04/2021 | 50.910 | 
| 01/04/2021 | 50.400 | 
| 31/03/2021 | 49.700 | 
| 30/03/2021 | 49.860 | 
| 29/03/2021 | 49.790 | 
| 26/03/2021 | 49.480 | 
| 25/03/2021 | 48.960 | 
| 24/03/2021 | 49.770 | 
| 23/03/2021 | 50.510 | 
| 22/03/2021 | 50.830 | 
| 19/03/2021 | 50.750 | 
| 18/03/2021 | 51.190 | 
| 16/03/2021 | 51.220 | 
| 15/03/2021 | 51.120 | 
| 12/03/2021 | 51.390 | 
| 11/03/2021 | 51.400 | 
| 10/03/2021 | 50.640 | 
| 09/03/2021 | 50.130 | 
| 08/03/2021 | 50.440 | 
| 05/03/2021 | 50.660 | 
| 04/03/2021 | 51.540 | 
| 03/03/2021 | 52.540 | 
| 02/03/2021 | 52.300 | 
| 01/03/2021 | 51.960 | 
| 26/02/2021 | 51.180 | 
| 25/02/2021 | 53.500 | 
| 24/02/2021 | 52.810 | 
| 23/02/2021 | 53.000 | 
| 22/02/2021 | 53.960 | 
| 19/02/2021 | 54.570 | 
| 18/02/2021 | 54.860 | 
| 17/02/2021 | 55.480 | 
| 16/02/2021 | 55.550 | 
| 15/02/2021 | 55.400 | 
| 12/02/2021 | 54.840 | 
| 11/02/2021 | 54.420 | 
| 10/02/2021 | 54.310 | 
| 09/02/2021 | 53.770 | 
| 08/02/2021 | 53.420 | 
| 05/02/2021 | 53.190 | 
| 04/02/2021 | 52.760 | 
| 03/02/2021 | 52.860 | 
| 02/02/2021 | 52.560 | 
| 01/02/2021 | 51.570 | 
| 29/01/2021 | 51.260 | 
| 28/01/2021 | 51.510 | 
| 27/01/2021 | 52.500 | 
| 26/01/2021 | 53.040 | 
| 25/01/2021 | 53.920 | 
| 22/01/2021 | 53.270 | 
| 21/01/2021 | 54.040 | 
| 20/01/2021 | 53.720 | 
| 19/01/2021 | 53.280 | 
| 18/01/2021 | 52.520 | 
| 15/01/2021 | 52.710 | 
| 14/01/2021 | 52.360 | 
| 13/01/2021 | 52.190 | 
| 12/01/2021 | 52.050 | 
| 11/01/2021 | 51.990 | 
| 08/01/2021 | 51.700 | 
| 07/01/2021 | 50.490 | 
| 06/01/2021 | 50.530 | 
| 05/01/2021 | 50.240 | 
| 04/01/2021 | 50.340 | 
| 31/12/2020 | 49.730 | 
| 30/12/2020 | 49.460 | 
| 24/12/2020 | 48.830 | 
| 23/12/2020 | 48.370 | 
| 22/12/2020 | 48.330 | 
| 21/12/2020 | 48.180 | 
| 18/12/2020 | 49.260 | 
| 17/12/2020 | 49.420 | 
| 16/12/2020 | 48.990 | 
| 15/12/2020 | 48.610 | 
| 14/12/2020 | 48.980 | 
| 11/12/2020 | 48.880 | 
| 10/12/2020 | 48.860 | 
| 09/12/2020 | 49.420 | 
| 08/12/2020 | 48.960 | 
| 07/12/2020 | 49.150 | 
| 04/12/2020 | 49.130 | 
| 03/12/2020 | 48.670 | 
| 02/12/2020 | 48.480 | 
| 01/12/2020 | 47.910 | 
| 30/11/2020 | 47.760 | 
| 27/11/2020 | 48.450 | 
| 26/11/2020 | 48.430 | 
| 25/11/2020 | 48.020 | 
| 24/11/2020 | 48.000 | 
| 23/11/2020 | 47.710 | 
| 20/11/2020 | 47.260 | 
| 19/11/2020 | 47.070 | 
| 18/11/2020 | 47.470 | 
| 17/11/2020 | 47.400 | 
| 16/11/2020 | 47.290 | 
| 13/11/2020 | 46.580 | 
| 12/11/2020 | 46.660 | 
| 11/11/2020 | 46.710 | 
| 10/11/2020 | 46.840 | 
| 09/11/2020 | 47.610 | 
| 06/11/2020 | 46.140 | 
| 05/11/2020 | 46.060 | 
| 04/11/2020 | 44.210 | 
| 03/11/2020 | 44.650 | 
| 02/11/2020 | 44.170 | 
 
	
				 
															 
															 
															