ISIN
IE0032149506
NAV
GBP 42.040
As of 29/10/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 626.70 Million
As of 30/09/2025
Inception Date
29/10/2002
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 41.270 |
| 24/10/2025 | 40.810 |
| 23/10/2025 | 40.260 |
| 21/10/2025 | 40.460 |
| 20/10/2025 | 40.230 |
| 17/10/2025 | 39.440 |
| 16/10/2025 | 40.060 |
| 15/10/2025 | 39.860 |
| 14/10/2025 | 39.230 |
| 13/10/2025 | 39.670 |
| 10/10/2025 | 40.490 |
| 09/10/2025 | 40.760 |
| 08/10/2025 | 40.440 |
| 07/10/2025 | 40.780 |
| 06/10/2025 | 40.370 |
| 03/10/2025 | 40.350 |
| 02/10/2025 | 40.120 |
| 01/10/2025 | 39.560 |
| 30/09/2025 | 39.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 41.270 |
| 24/10/2025 | 40.810 |
| 23/10/2025 | 40.260 |
| 21/10/2025 | 40.460 |
| 20/10/2025 | 40.230 |
| 17/10/2025 | 39.440 |
| 16/10/2025 | 40.060 |
| 15/10/2025 | 39.860 |
| 14/10/2025 | 39.230 |
| 13/10/2025 | 39.670 |
| 10/10/2025 | 40.490 |
| 09/10/2025 | 40.760 |
| 08/10/2025 | 40.440 |
| 07/10/2025 | 40.780 |
| 06/10/2025 | 40.370 |
| 03/10/2025 | 40.350 |
| 02/10/2025 | 40.120 |
| 01/10/2025 | 39.560 |
| 30/09/2025 | 39.440 |
| 29/09/2025 | 39.290 |
| 26/09/2025 | 38.990 |
| 25/09/2025 | 39.420 |
| 24/09/2025 | 39.500 |
| 23/09/2025 | 38.950 |
| 22/09/2025 | 38.810 |
| 19/09/2025 | 38.640 |
| 18/09/2025 | 38.610 |
| 17/09/2025 | 38.570 |
| 16/09/2025 | 38.410 |
| 15/09/2025 | 38.090 |
| 12/09/2025 | 38.140 |
| 11/09/2025 | 37.620 |
| 10/09/2025 | 37.400 |
| 09/09/2025 | 36.940 |
| 08/09/2025 | 36.630 |
| 05/09/2025 | 36.390 |
| 04/09/2025 | 36.070 |
| 03/09/2025 | 36.300 |
| 02/09/2025 | 36.310 |
| 01/09/2025 | 36.020 |
| 29/08/2025 | 35.820 |
| 28/08/2025 | 35.700 |
| 27/08/2025 | 36.170 |
| 26/08/2025 | 36.200 |
| 22/08/2025 | 36.080 |
| 21/08/2025 | 35.920 |
| 20/08/2025 | 35.790 |
| 19/08/2025 | 36.060 |
| 18/08/2025 | 36.040 |
| 15/08/2025 | 35.990 |
| 14/08/2025 | 36.060 |
| 13/08/2025 | 36.180 |
| 12/08/2025 | 35.840 |
| 11/08/2025 | 35.960 |
| 08/08/2025 | 35.850 |
| 07/08/2025 | 36.190 |
| 06/08/2025 | 35.850 |
| 05/08/2025 | 35.990 |
| 01/08/2025 | 35.680 |
| 31/07/2025 | 36.100 |
| 30/07/2025 | 36.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 41.270 |
| 24/10/2025 | 40.810 |
| 23/10/2025 | 40.260 |
| 21/10/2025 | 40.460 |
| 20/10/2025 | 40.230 |
| 17/10/2025 | 39.440 |
| 16/10/2025 | 40.060 |
| 15/10/2025 | 39.860 |
| 14/10/2025 | 39.230 |
| 13/10/2025 | 39.670 |
| 10/10/2025 | 40.490 |
| 09/10/2025 | 40.760 |
| 08/10/2025 | 40.440 |
| 07/10/2025 | 40.780 |
| 06/10/2025 | 40.370 |
| 03/10/2025 | 40.350 |
| 02/10/2025 | 40.120 |
| 01/10/2025 | 39.560 |
| 30/09/2025 | 39.440 |
| 29/09/2025 | 39.290 |
| 26/09/2025 | 38.990 |
| 25/09/2025 | 39.420 |
| 24/09/2025 | 39.500 |
| 23/09/2025 | 38.950 |
| 22/09/2025 | 38.810 |
| 19/09/2025 | 38.640 |
| 18/09/2025 | 38.610 |
| 17/09/2025 | 38.570 |
| 16/09/2025 | 38.410 |
| 15/09/2025 | 38.090 |
| 12/09/2025 | 38.140 |
| 11/09/2025 | 37.620 |
| 10/09/2025 | 37.400 |
| 09/09/2025 | 36.940 |
| 08/09/2025 | 36.630 |
| 05/09/2025 | 36.390 |
| 04/09/2025 | 36.070 |
| 03/09/2025 | 36.300 |
| 02/09/2025 | 36.310 |
| 01/09/2025 | 36.020 |
| 29/08/2025 | 35.820 |
| 28/08/2025 | 35.700 |
| 27/08/2025 | 36.170 |
| 26/08/2025 | 36.200 |
| 22/08/2025 | 36.080 |
| 21/08/2025 | 35.920 |
| 20/08/2025 | 35.790 |
| 19/08/2025 | 36.060 |
| 18/08/2025 | 36.040 |
| 15/08/2025 | 35.990 |
| 14/08/2025 | 36.060 |
| 13/08/2025 | 36.180 |
| 12/08/2025 | 35.840 |
| 11/08/2025 | 35.960 |
| 08/08/2025 | 35.850 |
| 07/08/2025 | 36.190 |
| 06/08/2025 | 35.850 |
| 05/08/2025 | 35.990 |
| 01/08/2025 | 35.680 |
| 31/07/2025 | 36.100 |
| 30/07/2025 | 36.150 |
| 29/07/2025 | 36.110 |
| 28/07/2025 | 36.090 |
| 25/07/2025 | 35.940 |
| 24/07/2025 | 35.870 |
| 23/07/2025 | 35.820 |
| 22/07/2025 | 35.470 |
| 21/07/2025 | 35.680 |
| 18/07/2025 | 35.690 |
| 17/07/2025 | 35.550 |
| 16/07/2025 | 35.580 |
| 15/07/2025 | 35.510 |
| 14/07/2025 | 35.060 |
| 11/07/2025 | 34.990 |
| 10/07/2025 | 34.870 |
| 09/07/2025 | 34.780 |
| 08/07/2025 | 34.910 |
| 07/07/2025 | 34.630 |
| 04/07/2025 | 34.670 |
| 03/07/2025 | 34.770 |
| 02/07/2025 | 34.470 |
| 01/07/2025 | 34.280 |
| 30/06/2025 | 34.190 |
| 27/06/2025 | 34.410 |
| 26/06/2025 | 34.350 |
| 25/06/2025 | 34.590 |
| 24/06/2025 | 34.200 |
| 23/06/2025 | 33.920 |
| 20/06/2025 | 33.940 |
| 19/06/2025 | 33.700 |
| 18/06/2025 | 34.050 |
| 17/06/2025 | 33.850 |
| 16/06/2025 | 33.740 |
| 13/06/2025 | 33.660 |
| 12/06/2025 | 33.850 |
| 11/06/2025 | 34.230 |
| 10/06/2025 | 33.990 |
| 09/06/2025 | 33.710 |
| 06/06/2025 | 33.360 |
| 05/06/2025 | 33.270 |
| 04/06/2025 | 33.140 |
| 03/06/2025 | 32.830 |
| 30/05/2025 | 32.900 |
| 29/05/2025 | 33.150 |
| 28/05/2025 | 32.910 |
| 27/05/2025 | 32.720 |
| 23/05/2025 | 33.020 |
| 22/05/2025 | 33.140 |
| 21/05/2025 | 33.460 |
| 20/05/2025 | 33.360 |
| 19/05/2025 | 33.190 |
| 16/05/2025 | 33.700 |
| 15/05/2025 | 33.780 |
| 14/05/2025 | 33.630 |
| 13/05/2025 | 33.430 |
| 12/05/2025 | 34.080 |
| 09/05/2025 | 32.820 |
| 08/05/2025 | 32.730 |
| 07/05/2025 | 32.620 |
| 06/05/2025 | 32.530 |
| 02/05/2025 | 32.500 |
| 01/05/2025 | 32.130 |
| 30/04/2025 | 32.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 41.270 |
| 24/10/2025 | 40.810 |
| 23/10/2025 | 40.260 |
| 21/10/2025 | 40.460 |
| 20/10/2025 | 40.230 |
| 17/10/2025 | 39.440 |
| 16/10/2025 | 40.060 |
| 15/10/2025 | 39.860 |
| 14/10/2025 | 39.230 |
| 13/10/2025 | 39.670 |
| 10/10/2025 | 40.490 |
| 09/10/2025 | 40.760 |
| 08/10/2025 | 40.440 |
| 07/10/2025 | 40.780 |
| 06/10/2025 | 40.370 |
| 03/10/2025 | 40.350 |
| 02/10/2025 | 40.120 |
| 01/10/2025 | 39.560 |
| 30/09/2025 | 39.440 |
| 29/09/2025 | 39.290 |
| 26/09/2025 | 38.990 |
| 25/09/2025 | 39.420 |
| 24/09/2025 | 39.500 |
| 23/09/2025 | 38.950 |
| 22/09/2025 | 38.810 |
| 19/09/2025 | 38.640 |
| 18/09/2025 | 38.610 |
| 17/09/2025 | 38.570 |
| 16/09/2025 | 38.410 |
| 15/09/2025 | 38.090 |
| 12/09/2025 | 38.140 |
| 11/09/2025 | 37.620 |
| 10/09/2025 | 37.400 |
| 09/09/2025 | 36.940 |
| 08/09/2025 | 36.630 |
| 05/09/2025 | 36.390 |
| 04/09/2025 | 36.070 |
| 03/09/2025 | 36.300 |
| 02/09/2025 | 36.310 |
| 01/09/2025 | 36.020 |
| 29/08/2025 | 35.820 |
| 28/08/2025 | 35.700 |
| 27/08/2025 | 36.170 |
| 26/08/2025 | 36.200 |
| 22/08/2025 | 36.080 |
| 21/08/2025 | 35.920 |
| 20/08/2025 | 35.790 |
| 19/08/2025 | 36.060 |
| 18/08/2025 | 36.040 |
| 15/08/2025 | 35.990 |
| 14/08/2025 | 36.060 |
| 13/08/2025 | 36.180 |
| 12/08/2025 | 35.840 |
| 11/08/2025 | 35.960 |
| 08/08/2025 | 35.850 |
| 07/08/2025 | 36.190 |
| 06/08/2025 | 35.850 |
| 05/08/2025 | 35.990 |
| 01/08/2025 | 35.680 |
| 31/07/2025 | 36.100 |
| 30/07/2025 | 36.150 |
| 29/07/2025 | 36.110 |
| 28/07/2025 | 36.090 |
| 25/07/2025 | 35.940 |
| 24/07/2025 | 35.870 |
| 23/07/2025 | 35.820 |
| 22/07/2025 | 35.470 |
| 21/07/2025 | 35.680 |
| 18/07/2025 | 35.690 |
| 17/07/2025 | 35.550 |
| 16/07/2025 | 35.580 |
| 15/07/2025 | 35.510 |
| 14/07/2025 | 35.060 |
| 11/07/2025 | 34.990 |
| 10/07/2025 | 34.870 |
| 09/07/2025 | 34.780 |
| 08/07/2025 | 34.910 |
| 07/07/2025 | 34.630 |
| 04/07/2025 | 34.670 |
| 03/07/2025 | 34.770 |
| 02/07/2025 | 34.470 |
| 01/07/2025 | 34.280 |
| 30/06/2025 | 34.190 |
| 27/06/2025 | 34.410 |
| 26/06/2025 | 34.350 |
| 25/06/2025 | 34.590 |
| 24/06/2025 | 34.200 |
| 23/06/2025 | 33.920 |
| 20/06/2025 | 33.940 |
| 19/06/2025 | 33.700 |
| 18/06/2025 | 34.050 |
| 17/06/2025 | 33.850 |
| 16/06/2025 | 33.740 |
| 13/06/2025 | 33.660 |
| 12/06/2025 | 33.850 |
| 11/06/2025 | 34.230 |
| 10/06/2025 | 33.990 |
| 09/06/2025 | 33.710 |
| 06/06/2025 | 33.360 |
| 05/06/2025 | 33.270 |
| 04/06/2025 | 33.140 |
| 03/06/2025 | 32.830 |
| 30/05/2025 | 32.900 |
| 29/05/2025 | 33.150 |
| 28/05/2025 | 32.910 |
| 27/05/2025 | 32.720 |
| 23/05/2025 | 33.020 |
| 22/05/2025 | 33.140 |
| 21/05/2025 | 33.460 |
| 20/05/2025 | 33.360 |
| 19/05/2025 | 33.190 |
| 16/05/2025 | 33.700 |
| 15/05/2025 | 33.780 |
| 14/05/2025 | 33.630 |
| 13/05/2025 | 33.430 |
| 12/05/2025 | 34.080 |
| 09/05/2025 | 32.820 |
| 08/05/2025 | 32.730 |
| 07/05/2025 | 32.620 |
| 06/05/2025 | 32.530 |
| 02/05/2025 | 32.500 |
| 01/05/2025 | 32.130 |
| 30/04/2025 | 32.280 |
| 29/04/2025 | 31.920 |
| 28/04/2025 | 31.900 |
| 25/04/2025 | 31.820 |
| 24/04/2025 | 31.660 |
| 23/04/2025 | 31.850 |
| 22/04/2025 | 31.060 |
| 17/04/2025 | 31.290 |
| 16/04/2025 | 30.940 |
| 15/04/2025 | 31.360 |
| 14/04/2025 | 31.130 |
| 11/04/2025 | 30.990 |
| 10/04/2025 | 30.860 |
| 09/04/2025 | 30.090 |
| 08/04/2025 | 30.630 |
| 07/04/2025 | 30.580 |
| 04/04/2025 | 31.520 |
| 03/04/2025 | 32.460 |
| 02/04/2025 | 33.540 |
| 01/04/2025 | 33.490 |
| 31/03/2025 | 33.220 |
| 28/03/2025 | 33.880 |
| 27/03/2025 | 34.060 |
| 26/03/2025 | 34.250 |
| 25/03/2025 | 34.090 |
| 24/03/2025 | 34.210 |
| 21/03/2025 | 34.080 |
| 20/03/2025 | 34.200 |
| 19/03/2025 | 34.410 |
| 18/03/2025 | 34.490 |
| 14/03/2025 | 33.820 |
| 13/03/2025 | 33.550 |
| 12/03/2025 | 33.750 |
| 11/03/2025 | 33.630 |
| 10/03/2025 | 33.750 |
| 07/03/2025 | 34.320 |
| 06/03/2025 | 34.590 |
| 05/03/2025 | 34.010 |
| 04/03/2025 | 33.790 |
| 03/03/2025 | 34.140 |
| 28/02/2025 | 34.210 |
| 27/02/2025 | 34.880 |
| 26/02/2025 | 35.150 |
| 25/02/2025 | 34.580 |
| 24/02/2025 | 35.120 |
| 21/02/2025 | 35.440 |
| 20/02/2025 | 35.000 |
| 19/02/2025 | 35.170 |
| 18/02/2025 | 35.170 |
| 17/02/2025 | 34.930 |
| 14/02/2025 | 34.720 |
| 13/02/2025 | 34.570 |
| 12/02/2025 | 34.580 |
| 11/02/2025 | 34.520 |
| 10/02/2025 | 34.530 |
| 07/02/2025 | 34.300 |
| 06/02/2025 | 34.270 |
| 05/02/2025 | 33.800 |
| 04/02/2025 | 34.070 |
| 31/01/2025 | 34.260 |
| 30/01/2025 | 33.890 |
| 29/01/2025 | 33.900 |
| 28/01/2025 | 33.560 |
| 27/01/2025 | 33.120 |
| 24/01/2025 | 33.750 |
| 23/01/2025 | 33.800 |
| 22/01/2025 | 33.730 |
| 21/01/2025 | 34.090 |
| 20/01/2025 | 34.050 |
| 17/01/2025 | 33.740 |
| 16/01/2025 | 33.750 |
| 15/01/2025 | 33.310 |
| 14/01/2025 | 33.340 |
| 13/01/2025 | 33.190 |
| 10/01/2025 | 33.300 |
| 09/01/2025 | 33.450 |
| 08/01/2025 | 33.520 |
| 07/01/2025 | 33.210 |
| 06/01/2025 | 33.450 |
| 03/01/2025 | 33.430 |
| 02/01/2025 | 33.240 |
| 31/12/2024 | 33.200 |
| 30/12/2024 | 33.170 |
| 24/12/2024 | 33.620 |
| 23/12/2024 | 33.480 |
| 20/12/2024 | 33.080 |
| 19/12/2024 | 33.130 |
| 18/12/2024 | 33.330 |
| 17/12/2024 | 33.220 |
| 16/12/2024 | 33.620 |
| 13/12/2024 | 33.820 |
| 12/12/2024 | 33.710 |
| 11/12/2024 | 33.560 |
| 10/12/2024 | 33.690 |
| 09/12/2024 | 33.740 |
| 06/12/2024 | 33.540 |
| 05/12/2024 | 33.440 |
| 04/12/2024 | 33.640 |
| 03/12/2024 | 33.700 |
| 02/12/2024 | 33.310 |
| 29/11/2024 | 33.100 |
| 28/11/2024 | 33.280 |
| 27/11/2024 | 33.670 |
| 26/11/2024 | 33.660 |
| 25/11/2024 | 33.850 |
| 22/11/2024 | 33.850 |
| 21/11/2024 | 33.600 |
| 20/11/2024 | 33.650 |
| 19/11/2024 | 33.590 |
| 18/11/2024 | 33.550 |
| 15/11/2024 | 33.290 |
| 14/11/2024 | 33.300 |
| 13/11/2024 | 33.390 |
| 12/11/2024 | 33.400 |
| 11/11/2024 | 34.110 |
| 08/11/2024 | 34.100 |
| 07/11/2024 | 34.440 |
| 06/11/2024 | 34.250 |
| 05/11/2024 | 34.320 |
| 04/11/2024 | 34.060 |
| 01/11/2024 | 34.090 |
| 31/10/2024 | 33.860 |
| 30/10/2024 | 34.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 41.270 |
| 24/10/2025 | 40.810 |
| 23/10/2025 | 40.260 |
| 21/10/2025 | 40.460 |
| 20/10/2025 | 40.230 |
| 17/10/2025 | 39.440 |
| 16/10/2025 | 40.060 |
| 15/10/2025 | 39.860 |
| 14/10/2025 | 39.230 |
| 13/10/2025 | 39.670 |
| 10/10/2025 | 40.490 |
| 09/10/2025 | 40.760 |
| 08/10/2025 | 40.440 |
| 07/10/2025 | 40.780 |
| 06/10/2025 | 40.370 |
| 03/10/2025 | 40.350 |
| 02/10/2025 | 40.120 |
| 01/10/2025 | 39.560 |
| 30/09/2025 | 39.440 |
| 29/09/2025 | 39.290 |
| 26/09/2025 | 38.990 |
| 25/09/2025 | 39.420 |
| 24/09/2025 | 39.500 |
| 23/09/2025 | 38.950 |
| 22/09/2025 | 38.810 |
| 19/09/2025 | 38.640 |
| 18/09/2025 | 38.610 |
| 17/09/2025 | 38.570 |
| 16/09/2025 | 38.410 |
| 15/09/2025 | 38.090 |
| 12/09/2025 | 38.140 |
| 11/09/2025 | 37.620 |
| 10/09/2025 | 37.400 |
| 09/09/2025 | 36.940 |
| 08/09/2025 | 36.630 |
| 05/09/2025 | 36.390 |
| 04/09/2025 | 36.070 |
| 03/09/2025 | 36.300 |
| 02/09/2025 | 36.310 |
| 01/09/2025 | 36.020 |
| 29/08/2025 | 35.820 |
| 28/08/2025 | 35.700 |
| 27/08/2025 | 36.170 |
| 26/08/2025 | 36.200 |
| 22/08/2025 | 36.080 |
| 21/08/2025 | 35.920 |
| 20/08/2025 | 35.790 |
| 19/08/2025 | 36.060 |
| 18/08/2025 | 36.040 |
| 15/08/2025 | 35.990 |
| 14/08/2025 | 36.060 |
| 13/08/2025 | 36.180 |
| 12/08/2025 | 35.840 |
| 11/08/2025 | 35.960 |
| 08/08/2025 | 35.850 |
| 07/08/2025 | 36.190 |
| 06/08/2025 | 35.850 |
| 05/08/2025 | 35.990 |
| 01/08/2025 | 35.680 |
| 31/07/2025 | 36.100 |
| 30/07/2025 | 36.150 |
| 29/07/2025 | 36.110 |
| 28/07/2025 | 36.090 |
| 25/07/2025 | 35.940 |
| 24/07/2025 | 35.870 |
| 23/07/2025 | 35.820 |
| 22/07/2025 | 35.470 |
| 21/07/2025 | 35.680 |
| 18/07/2025 | 35.690 |
| 17/07/2025 | 35.550 |
| 16/07/2025 | 35.580 |
| 15/07/2025 | 35.510 |
| 14/07/2025 | 35.060 |
| 11/07/2025 | 34.990 |
| 10/07/2025 | 34.870 |
| 09/07/2025 | 34.780 |
| 08/07/2025 | 34.910 |
| 07/07/2025 | 34.630 |
| 04/07/2025 | 34.670 |
| 03/07/2025 | 34.770 |
| 02/07/2025 | 34.470 |
| 01/07/2025 | 34.280 |
| 30/06/2025 | 34.190 |
| 27/06/2025 | 34.410 |
| 26/06/2025 | 34.350 |
| 25/06/2025 | 34.590 |
| 24/06/2025 | 34.200 |
| 23/06/2025 | 33.920 |
| 20/06/2025 | 33.940 |
| 19/06/2025 | 33.700 |
| 18/06/2025 | 34.050 |
| 17/06/2025 | 33.850 |
| 16/06/2025 | 33.740 |
| 13/06/2025 | 33.660 |
| 12/06/2025 | 33.850 |
| 11/06/2025 | 34.230 |
| 10/06/2025 | 33.990 |
| 09/06/2025 | 33.710 |
| 06/06/2025 | 33.360 |
| 05/06/2025 | 33.270 |
| 04/06/2025 | 33.140 |
| 03/06/2025 | 32.830 |
| 30/05/2025 | 32.900 |
| 29/05/2025 | 33.150 |
| 28/05/2025 | 32.910 |
| 27/05/2025 | 32.720 |
| 23/05/2025 | 33.020 |
| 22/05/2025 | 33.140 |
| 21/05/2025 | 33.460 |
| 20/05/2025 | 33.360 |
| 19/05/2025 | 33.190 |
| 16/05/2025 | 33.700 |
| 15/05/2025 | 33.780 |
| 14/05/2025 | 33.630 |
| 13/05/2025 | 33.430 |
| 12/05/2025 | 34.080 |
| 09/05/2025 | 32.820 |
| 08/05/2025 | 32.730 |
| 07/05/2025 | 32.620 |
| 06/05/2025 | 32.530 |
| 02/05/2025 | 32.500 |
| 01/05/2025 | 32.130 |
| 30/04/2025 | 32.280 |
| 29/04/2025 | 31.920 |
| 28/04/2025 | 31.900 |
| 25/04/2025 | 31.820 |
| 24/04/2025 | 31.660 |
| 23/04/2025 | 31.850 |
| 22/04/2025 | 31.060 |
| 17/04/2025 | 31.290 |
| 16/04/2025 | 30.940 |
| 15/04/2025 | 31.360 |
| 14/04/2025 | 31.130 |
| 11/04/2025 | 30.990 |
| 10/04/2025 | 30.860 |
| 09/04/2025 | 30.090 |
| 08/04/2025 | 30.630 |
| 07/04/2025 | 30.580 |
| 04/04/2025 | 31.520 |
| 03/04/2025 | 32.460 |
| 02/04/2025 | 33.540 |
| 01/04/2025 | 33.490 |
| 31/03/2025 | 33.220 |
| 28/03/2025 | 33.880 |
| 27/03/2025 | 34.060 |
| 26/03/2025 | 34.250 |
| 25/03/2025 | 34.090 |
| 24/03/2025 | 34.210 |
| 21/03/2025 | 34.080 |
| 20/03/2025 | 34.200 |
| 19/03/2025 | 34.410 |
| 18/03/2025 | 34.490 |
| 14/03/2025 | 33.820 |
| 13/03/2025 | 33.550 |
| 12/03/2025 | 33.750 |
| 11/03/2025 | 33.630 |
| 10/03/2025 | 33.750 |
| 07/03/2025 | 34.320 |
| 06/03/2025 | 34.590 |
| 05/03/2025 | 34.010 |
| 04/03/2025 | 33.790 |
| 03/03/2025 | 34.140 |
| 28/02/2025 | 34.210 |
| 27/02/2025 | 34.880 |
| 26/02/2025 | 35.150 |
| 25/02/2025 | 34.580 |
| 24/02/2025 | 35.120 |
| 21/02/2025 | 35.440 |
| 20/02/2025 | 35.000 |
| 19/02/2025 | 35.170 |
| 18/02/2025 | 35.170 |
| 17/02/2025 | 34.930 |
| 14/02/2025 | 34.720 |
| 13/02/2025 | 34.570 |
| 12/02/2025 | 34.580 |
| 11/02/2025 | 34.520 |
| 10/02/2025 | 34.530 |
| 07/02/2025 | 34.300 |
| 06/02/2025 | 34.270 |
| 05/02/2025 | 33.800 |
| 04/02/2025 | 34.070 |
| 31/01/2025 | 34.260 |
| 30/01/2025 | 33.890 |
| 29/01/2025 | 33.900 |
| 28/01/2025 | 33.560 |
| 27/01/2025 | 33.120 |
| 24/01/2025 | 33.750 |
| 23/01/2025 | 33.800 |
| 22/01/2025 | 33.730 |
| 21/01/2025 | 34.090 |
| 20/01/2025 | 34.050 |
| 17/01/2025 | 33.740 |
| 16/01/2025 | 33.750 |
| 15/01/2025 | 33.310 |
| 14/01/2025 | 33.340 |
| 13/01/2025 | 33.190 |
| 10/01/2025 | 33.300 |
| 09/01/2025 | 33.450 |
| 08/01/2025 | 33.520 |
| 07/01/2025 | 33.210 |
| 06/01/2025 | 33.450 |
| 03/01/2025 | 33.430 |
| 02/01/2025 | 33.240 |
| 31/12/2024 | 33.200 |
| 30/12/2024 | 33.170 |
| 24/12/2024 | 33.620 |
| 23/12/2024 | 33.480 |
| 20/12/2024 | 33.080 |
| 19/12/2024 | 33.130 |
| 18/12/2024 | 33.330 |
| 17/12/2024 | 33.220 |
| 16/12/2024 | 33.620 |
| 13/12/2024 | 33.820 |
| 12/12/2024 | 33.710 |
| 11/12/2024 | 33.560 |
| 10/12/2024 | 33.690 |
| 09/12/2024 | 33.740 |
| 06/12/2024 | 33.540 |
| 05/12/2024 | 33.440 |
| 04/12/2024 | 33.640 |
| 03/12/2024 | 33.700 |
| 02/12/2024 | 33.310 |
| 29/11/2024 | 33.100 |
| 28/11/2024 | 33.280 |
| 27/11/2024 | 33.670 |
| 26/11/2024 | 33.660 |
| 25/11/2024 | 33.850 |
| 22/11/2024 | 33.850 |
| 21/11/2024 | 33.600 |
| 20/11/2024 | 33.650 |
| 19/11/2024 | 33.590 |
| 18/11/2024 | 33.550 |
| 15/11/2024 | 33.290 |
| 14/11/2024 | 33.300 |
| 13/11/2024 | 33.390 |
| 12/11/2024 | 33.400 |
| 11/11/2024 | 34.110 |
| 08/11/2024 | 34.100 |
| 07/11/2024 | 34.440 |
| 06/11/2024 | 34.250 |
| 05/11/2024 | 34.320 |
| 04/11/2024 | 34.060 |
| 01/11/2024 | 34.090 |
| 31/10/2024 | 33.860 |
| 30/10/2024 | 34.060 |
| 29/10/2024 | 34.500 |
| 25/10/2024 | 34.350 |
| 24/10/2024 | 34.300 |
| 23/10/2024 | 34.670 |
| 22/10/2024 | 34.530 |
| 21/10/2024 | 34.720 |
| 18/10/2024 | 34.830 |
| 17/10/2024 | 34.290 |
| 16/10/2024 | 34.550 |
| 15/10/2024 | 34.510 |
| 14/10/2024 | 34.950 |
| 11/10/2024 | 34.860 |
| 10/10/2024 | 34.690 |
| 09/10/2024 | 34.620 |
| 08/10/2024 | 35.010 |
| 07/10/2024 | 36.000 |
| 04/10/2024 | 35.430 |
| 03/10/2024 | 35.230 |
| 02/10/2024 | 35.490 |
| 01/10/2024 | 34.550 |
| 30/09/2024 | 34.400 |
| 27/09/2024 | 34.360 |
| 26/09/2024 | 34.270 |
| 25/09/2024 | 33.340 |
| 24/09/2024 | 33.070 |
| 23/09/2024 | 32.530 |
| 20/09/2024 | 32.610 |
| 19/09/2024 | 32.420 |
| 18/09/2024 | 32.110 |
| 17/09/2024 | 32.160 |
| 16/09/2024 | 32.140 |
| 13/09/2024 | 32.120 |
| 12/09/2024 | 32.170 |
| 11/09/2024 | 31.600 |
| 10/09/2024 | 31.840 |
| 09/09/2024 | 31.830 |
| 06/09/2024 | 31.990 |
| 05/09/2024 | 31.980 |
| 04/09/2024 | 32.040 |
| 03/09/2024 | 32.590 |
| 02/09/2024 | 32.690 |
| 30/08/2024 | 32.780 |
| 29/08/2024 | 32.560 |
| 28/08/2024 | 32.540 |
| 27/08/2024 | 32.650 |
| 23/08/2024 | 32.830 |
| 22/08/2024 | 32.950 |
| 21/08/2024 | 33.070 |
| 20/08/2024 | 33.370 |
| 19/08/2024 | 33.320 |
| 16/08/2024 | 33.040 |
| 15/08/2024 | 32.560 |
| 14/08/2024 | 32.810 |
| 13/08/2024 | 32.780 |
| 12/08/2024 | 32.740 |
| 09/08/2024 | 32.650 |
| 08/08/2024 | 32.180 |
| 07/08/2024 | 32.370 |
| 06/08/2024 | 31.570 |
| 02/08/2024 | 32.460 |
| 01/08/2024 | 33.370 |
| 31/07/2024 | 33.040 |
| 30/07/2024 | 32.760 |
| 29/07/2024 | 32.930 |
| 26/07/2024 | 32.640 |
| 25/07/2024 | 32.450 |
| 24/07/2024 | 33.000 |
| 23/07/2024 | 33.310 |
| 22/07/2024 | 33.100 |
| 19/07/2024 | 33.400 |
| 18/07/2024 | 33.830 |
| 17/07/2024 | 33.910 |
| 16/07/2024 | 34.200 |
| 15/07/2024 | 34.370 |
| 12/07/2024 | 34.550 |
| 11/07/2024 | 34.760 |
| 10/07/2024 | 34.550 |
| 09/07/2024 | 34.550 |
| 08/07/2024 | 34.440 |
| 05/07/2024 | 34.360 |
| 04/07/2024 | 34.370 |
| 03/07/2024 | 34.070 |
| 02/07/2024 | 33.910 |
| 01/07/2024 | 34.050 |
| 28/06/2024 | 34.130 |
| 27/06/2024 | 34.040 |
| 26/06/2024 | 34.100 |
| 25/06/2024 | 33.960 |
| 24/06/2024 | 33.820 |
| 21/06/2024 | 33.920 |
| 20/06/2024 | 34.170 |
| 19/06/2024 | 34.000 |
| 18/06/2024 | 33.560 |
| 17/06/2024 | 33.370 |
| 14/06/2024 | 33.180 |
| 13/06/2024 | 33.150 |
| 11/06/2024 | 32.820 |
| 10/06/2024 | 33.040 |
| 07/06/2024 | 33.040 |
| 06/06/2024 | 33.070 |
| 05/06/2024 | 32.800 |
| 04/06/2024 | 32.540 |
| 31/05/2024 | 32.320 |
| 30/05/2024 | 32.630 |
| 29/05/2024 | 33.090 |
| 28/05/2024 | 33.550 |
| 24/05/2024 | 33.400 |
| 23/05/2024 | 33.810 |
| 22/05/2024 | 33.960 |
| 21/05/2024 | 33.880 |
| 20/05/2024 | 34.280 |
| 17/05/2024 | 34.250 |
| 16/05/2024 | 34.150 |
| 15/05/2024 | 33.890 |
| 14/05/2024 | 33.940 |
| 13/05/2024 | 33.910 |
| 10/05/2024 | 33.730 |
| 09/05/2024 | 33.540 |
| 08/05/2024 | 33.550 |
| 07/05/2024 | 33.480 |
| 03/05/2024 | 33.140 |
| 02/05/2024 | 32.950 |
| 01/05/2024 | 32.600 |
| 30/04/2024 | 32.990 |
| 29/04/2024 | 32.950 |
| 26/04/2024 | 32.700 |
| 25/04/2024 | 32.420 |
| 24/04/2024 | 32.800 |
| 23/04/2024 | 32.420 |
| 22/04/2024 | 32.260 |
| 19/04/2024 | 31.690 |
| 18/04/2024 | 32.060 |
| 17/04/2024 | 31.960 |
| 16/04/2024 | 32.010 |
| 15/04/2024 | 32.590 |
| 12/04/2024 | 33.040 |
| 11/04/2024 | 33.290 |
| 10/04/2024 | 32.980 |
| 09/04/2024 | 32.820 |
| 08/04/2024 | 32.830 |
| 05/04/2024 | 32.740 |
| 04/04/2024 | 32.750 |
| 03/04/2024 | 32.750 |
| 02/04/2024 | 32.960 |
| 28/03/2024 | 32.610 |
| 27/03/2024 | 32.480 |
| 26/03/2024 | 32.440 |
| 25/03/2024 | 32.320 |
| 22/03/2024 | 32.660 |
| 21/03/2024 | 32.710 |
| 20/03/2024 | 32.160 |
| 19/03/2024 | 32.010 |
| 15/03/2024 | 32.110 |
| 14/03/2024 | 32.500 |
| 13/03/2024 | 32.420 |
| 12/03/2024 | 32.370 |
| 11/03/2024 | 31.810 |
| 08/03/2024 | 31.850 |
| 07/03/2024 | 31.800 |
| 06/03/2024 | 31.830 |
| 05/03/2024 | 31.700 |
| 04/03/2024 | 32.030 |
| 01/03/2024 | 31.690 |
| 29/02/2024 | 31.600 |
| 28/02/2024 | 31.590 |
| 27/02/2024 | 31.630 |
| 26/02/2024 | 31.470 |
| 23/02/2024 | 31.660 |
| 22/02/2024 | 31.600 |
| 21/02/2024 | 31.470 |
| 20/02/2024 | 31.400 |
| 19/02/2024 | 31.310 |
| 16/02/2024 | 31.360 |
| 15/02/2024 | 31.180 |
| 14/02/2024 | 31.040 |
| 13/02/2024 | 30.960 |
| 12/02/2024 | 30.990 |
| 09/02/2024 | 31.020 |
| 08/02/2024 | 31.050 |
| 07/02/2024 | 31.170 |
| 06/02/2024 | 31.060 |
| 02/02/2024 | 30.260 |
| 01/02/2024 | 30.140 |
| 31/01/2024 | 29.830 |
| 30/01/2024 | 30.040 |
| 29/01/2024 | 30.360 |
| 26/01/2024 | 29.900 |
| 25/01/2024 | 30.080 |
| 24/01/2024 | 29.900 |
| 23/01/2024 | 29.490 |
| 22/01/2024 | 29.320 |
| 19/01/2024 | 29.630 |
| 18/01/2024 | 29.350 |
| 17/01/2024 | 29.190 |
| 16/01/2024 | 30.020 |
| 15/01/2024 | 30.250 |
| 12/01/2024 | 30.270 |
| 11/01/2024 | 30.230 |
| 10/01/2024 | 30.160 |
| 09/01/2024 | 30.400 |
| 08/01/2024 | 30.510 |
| 05/01/2024 | 30.750 |
| 04/01/2024 | 30.810 |
| 03/01/2024 | 30.910 |
| 02/01/2024 | 31.320 |
| 29/12/2023 | 31.460 |
| 28/12/2023 | 31.330 |
| 22/12/2023 | 30.550 |
| 21/12/2023 | 30.780 |
| 20/12/2023 | 30.940 |
| 19/12/2023 | 30.640 |
| 18/12/2023 | 30.800 |
| 15/12/2023 | 30.700 |
| 14/12/2023 | 30.240 |
| 13/12/2023 | 30.050 |
| 12/12/2023 | 30.150 |
| 11/12/2023 | 29.870 |
| 08/12/2023 | 30.010 |
| 07/12/2023 | 29.880 |
| 06/12/2023 | 30.000 |
| 05/12/2023 | 29.830 |
| 04/12/2023 | 30.080 |
| 01/12/2023 | 30.220 |
| 30/11/2023 | 30.390 |
| 29/11/2023 | 30.290 |
| 28/11/2023 | 30.560 |
| 27/11/2023 | 30.460 |
| 24/11/2023 | 30.700 |
| 23/11/2023 | 30.970 |
| 22/11/2023 | 30.850 |
| 21/11/2023 | 31.020 |
| 20/11/2023 | 30.960 |
| 17/11/2023 | 30.810 |
| 16/11/2023 | 31.140 |
| 15/11/2023 | 31.080 |
| 14/11/2023 | 30.400 |
| 13/11/2023 | 30.430 |
| 10/11/2023 | 30.340 |
| 09/11/2023 | 30.490 |
| 08/11/2023 | 30.570 |
| 07/11/2023 | 30.660 |
| 06/11/2023 | 30.630 |
| 03/11/2023 | 30.390 |
| 02/11/2023 | 30.000 |
| 01/11/2023 | 29.770 |
| 31/10/2023 | 29.770 |
| 27/10/2023 | 29.950 |
| 26/10/2023 | 29.700 |
| 25/10/2023 | 29.970 |
| 24/10/2023 | 29.680 |
| 23/10/2023 | 29.680 |
| 20/10/2023 | 30.140 |
| 19/10/2023 | 30.290 |
| 18/10/2023 | 30.620 |
| 17/10/2023 | 30.890 |
| 16/10/2023 | 30.720 |
| 13/10/2023 | 31.000 |
| 12/10/2023 | 31.050 |
| 11/10/2023 | 30.790 |
| 10/10/2023 | 30.330 |
| 09/10/2023 | 30.350 |
| 06/10/2023 | 30.300 |
| 05/10/2023 | 30.310 |
| 04/10/2023 | 30.260 |
| 03/10/2023 | 30.870 |
| 02/10/2023 | 30.970 |
| 29/09/2023 | 30.750 |
| 28/09/2023 | 30.500 |
| 27/09/2023 | 30.800 |
| 26/09/2023 | 30.690 |
| 25/09/2023 | 30.950 |
| 22/09/2023 | 31.090 |
| 21/09/2023 | 30.880 |
| 20/09/2023 | 30.910 |
| 19/09/2023 | 30.990 |
| 18/09/2023 | 31.110 |
| 15/09/2023 | 31.440 |
| 14/09/2023 | 31.070 |
| 13/09/2023 | 30.860 |
| 12/09/2023 | 30.900 |
| 11/09/2023 | 30.730 |
| 08/09/2023 | 30.720 |
| 07/09/2023 | 30.830 |
| 06/09/2023 | 30.850 |
| 05/09/2023 | 31.100 |
| 04/09/2023 | 31.220 |
| 01/09/2023 | 30.670 |
| 31/08/2023 | 30.570 |
| 30/08/2023 | 30.760 |
| 29/08/2023 | 30.830 |
| 25/08/2023 | 30.390 |
| 24/08/2023 | 30.620 |
| 23/08/2023 | 30.310 |
| 22/08/2023 | 29.830 |
| 21/08/2023 | 29.710 |
| 18/08/2023 | 29.960 |
| 17/08/2023 | 30.210 |
| 16/08/2023 | 30.250 |
| 15/08/2023 | 30.520 |
| 14/08/2023 | 30.730 |
| 11/08/2023 | 31.030 |
| 10/08/2023 | 31.080 |
| 09/08/2023 | 31.180 |
| 08/08/2023 | 31.140 |
| 04/08/2023 | 31.590 |
| 03/08/2023 | 31.700 |
| 02/08/2023 | 31.620 |
| 01/08/2023 | 32.210 |
| 31/07/2023 | 32.010 |
| 28/07/2023 | 31.890 |
| 27/07/2023 | 31.710 |
| 26/07/2023 | 31.620 |
| 25/07/2023 | 31.850 |
| 24/07/2023 | 31.240 |
| 21/07/2023 | 31.410 |
| 20/07/2023 | 31.490 |
| 19/07/2023 | 31.490 |
| 18/07/2023 | 31.130 |
| 17/07/2023 | 31.490 |
| 14/07/2023 | 31.460 |
| 13/07/2023 | 31.260 |
| 12/07/2023 | 31.060 |
| 11/07/2023 | 30.820 |
| 10/07/2023 | 30.770 |
| 07/07/2023 | 30.700 |
| 06/07/2023 | 30.940 |
| 05/07/2023 | 31.540 |
| 04/07/2023 | 31.810 |
| 03/07/2023 | 31.750 |
| 30/06/2023 | 31.320 |
| 29/06/2023 | 31.250 |
| 28/06/2023 | 31.380 |
| 27/06/2023 | 31.340 |
| 26/06/2023 | 31.090 |
| 23/06/2023 | 31.100 |
| 22/06/2023 | 31.160 |
| 21/06/2023 | 31.530 |
| 20/06/2023 | 31.780 |
| 19/06/2023 | 31.850 |
| 16/06/2023 | 32.200 |
| 15/06/2023 | 32.200 |
| 14/06/2023 | 31.910 |
| 13/06/2023 | 32.140 |
| 12/06/2023 | 31.790 |
| 09/06/2023 | 31.770 |
| 08/06/2023 | 31.700 |
| 07/06/2023 | 31.810 |
| 06/06/2023 | 31.630 |
| 02/06/2023 | 31.320 |
| 01/06/2023 | 30.610 |
| 31/05/2023 | 30.920 |
| 30/05/2023 | 31.180 |
| 26/05/2023 | 31.210 |
| 25/05/2023 | 31.020 |
| 24/05/2023 | 31.210 |
| 23/05/2023 | 31.520 |
| 22/05/2023 | 31.450 |
| 19/05/2023 | 31.360 |
| 18/05/2023 | 31.400 |
| 17/05/2023 | 31.200 |
| 16/05/2023 | 31.200 |
| 15/05/2023 | 31.180 |
| 12/05/2023 | 30.940 |
| 11/05/2023 | 30.910 |
| 10/05/2023 | 30.860 |
| 09/05/2023 | 30.890 |
| 05/05/2023 | 30.900 |
| 04/05/2023 | 30.920 |
| 03/05/2023 | 30.890 |
| 02/05/2023 | 31.250 |
| 28/04/2023 | 31.450 |
| 27/04/2023 | 31.280 |
| 26/04/2023 | 31.180 |
| 25/04/2023 | 31.180 |
| 24/04/2023 | 31.570 |
| 21/04/2023 | 31.860 |
| 20/04/2023 | 32.010 |
| 19/04/2023 | 32.130 |
| 18/04/2023 | 32.380 |
| 17/04/2023 | 32.560 |
| 14/04/2023 | 32.260 |
| 13/04/2023 | 32.090 |
| 12/04/2023 | 32.210 |
| 11/04/2023 | 32.170 |
| 06/04/2023 | 31.760 |
| 05/04/2023 | 31.900 |
| 04/04/2023 | 31.700 |
| 03/04/2023 | 32.150 |
| 31/03/2023 | 32.200 |
| 30/03/2023 | 32.040 |
| 29/03/2023 | 31.830 |
| 28/03/2023 | 31.520 |
| 27/03/2023 | 31.480 |
| 24/03/2023 | 31.700 |
| 23/03/2023 | 31.930 |
| 22/03/2023 | 31.370 |
| 21/03/2023 | 31.120 |
| 20/03/2023 | 30.710 |
| 16/03/2023 | 31.020 |
| 15/03/2023 | 30.970 |
| 14/03/2023 | 30.870 |
| 13/03/2023 | 31.390 |
| 10/03/2023 | 31.540 |
| 09/03/2023 | 32.370 |
| 08/03/2023 | 32.690 |
| 07/03/2023 | 32.850 |
| 06/03/2023 | 32.880 |
| 03/03/2023 | 32.750 |
| 02/03/2023 | 32.590 |
| 01/03/2023 | 32.550 |
| 28/02/2023 | 31.720 |
| 27/02/2023 | 32.080 |
| 24/02/2023 | 32.350 |
| 23/02/2023 | 32.680 |
| 22/02/2023 | 32.370 |
| 21/02/2023 | 32.770 |
| 20/02/2023 | 33.310 |
| 17/02/2023 | 33.490 |
| 16/02/2023 | 33.560 |
| 15/02/2023 | 33.330 |
| 14/02/2023 | 33.380 |
| 13/02/2023 | 33.620 |
| 10/02/2023 | 33.620 |
| 09/02/2023 | 33.890 |
| 08/02/2023 | 33.860 |
| 07/02/2023 | 33.970 |
| 03/02/2023 | 34.030 |
| 02/02/2023 | 33.840 |
| 01/02/2023 | 33.890 |
| 31/01/2023 | 33.600 |
| 30/01/2023 | 33.960 |
| 27/01/2023 | 34.520 |
| 26/01/2023 | 34.390 |
| 25/01/2023 | 34.310 |
| 24/01/2023 | 34.330 |
| 23/01/2023 | 34.010 |
| 20/01/2023 | 33.660 |
| 19/01/2023 | 33.360 |
| 18/01/2023 | 33.310 |
| 17/01/2023 | 33.610 |
| 16/01/2023 | 33.840 |
| 13/01/2023 | 33.790 |
| 12/01/2023 | 33.500 |
| 11/01/2023 | 33.550 |
| 10/01/2023 | 33.380 |
| 09/01/2023 | 33.490 |
| 06/01/2023 | 33.300 |
| 05/01/2023 | 32.660 |
| 04/01/2023 | 32.110 |
| 03/01/2023 | 31.990 |
| 30/12/2022 | 31.450 |
| 29/12/2022 | 31.460 |
| 23/12/2022 | 31.260 |
| 22/12/2022 | 31.610 |
| 21/12/2022 | 30.990 |
| 20/12/2022 | 30.760 |
| 19/12/2022 | 30.940 |
| 16/12/2022 | 31.000 |
| 15/12/2022 | 30.760 |
| 14/12/2022 | 31.040 |
| 13/12/2022 | 30.940 |
| 12/12/2022 | 31.070 |
| 09/12/2022 | 31.540 |
| 08/12/2022 | 31.370 |
| 07/12/2022 | 31.050 |
| 06/12/2022 | 31.360 |
| 05/12/2022 | 31.730 |
| 02/12/2022 | 31.260 |
| 01/12/2022 | 31.740 |
| 30/11/2022 | 31.810 |
| 29/11/2022 | 31.080 |
| 28/11/2022 | 30.110 |
| 25/11/2022 | 30.650 |
| 24/11/2022 | 30.580 |
| 23/11/2022 | 30.660 |
| 22/11/2022 | 30.690 |
| 21/11/2022 | 30.950 |
| 18/11/2022 | 31.180 |
| 17/11/2022 | 31.140 |
| 16/11/2022 | 31.540 |
| 15/11/2022 | 31.640 |
| 14/11/2022 | 31.180 |
| 11/11/2022 | 31.050 |
| 10/11/2022 | 30.350 |
| 09/11/2022 | 30.690 |
| 08/11/2022 | 30.460 |
| 07/11/2022 | 30.590 |
| 04/11/2022 | 30.480 |
| 03/11/2022 | 29.610 |
| 02/11/2022 | 29.330 |
| 01/11/2022 | 29.060 |
| 28/10/2022 | 28.350 |
| 27/10/2022 | 28.760 |
| 26/10/2022 | 28.450 |
| 25/10/2022 | 28.750 |
| 24/10/2022 | 29.160 |
| 21/10/2022 | 30.190 |
| 20/10/2022 | 29.990 |
| 19/10/2022 | 30.040 |
| 18/10/2022 | 30.460 |
| 17/10/2022 | 29.800 |
| 14/10/2022 | 30.070 |
| 13/10/2022 | 30.040 |
| 12/10/2022 | 30.410 |
| 11/10/2022 | 30.450 |
| 10/10/2022 | 31.080 |
| 07/10/2022 | 31.320 |
| 06/10/2022 | 31.470 |
| 05/10/2022 | 31.250 |
| 04/10/2022 | 30.610 |
| 03/10/2022 | 30.190 |
| 30/09/2022 | 30.790 |
| 28/09/2022 | 32.020 |
| 27/09/2022 | 32.290 |
| 26/09/2022 | 32.510 |
| 23/09/2022 | 32.040 |
| 22/09/2022 | 31.820 |
| 21/09/2022 | 32.180 |
| 20/09/2022 | 32.310 |
| 16/09/2022 | 32.290 |
| 15/09/2022 | 32.390 |
| 14/09/2022 | 32.270 |
| 13/09/2022 | 32.570 |
| 12/09/2022 | 32.610 |
| 09/09/2022 | 32.510 |
| 08/09/2022 | 32.220 |
| 07/09/2022 | 32.440 |
| 06/09/2022 | 32.570 |
| 05/09/2022 | 32.750 |
| 02/09/2022 | 32.630 |
| 01/09/2022 | 32.910 |
| 31/08/2022 | 33.370 |
| 30/08/2022 | 32.970 |
| 26/08/2022 | 33.040 |
| 25/08/2022 | 32.940 |
| 24/08/2022 | 32.450 |
| 23/08/2022 | 32.550 |
| 22/08/2022 | 32.600 |
| 19/08/2022 | 32.790 |
| 18/08/2022 | 32.320 |
| 17/08/2022 | 32.300 |
| 16/08/2022 | 32.440 |
| 15/08/2022 | 32.290 |
| 12/08/2022 | 32.090 |
| 11/08/2022 | 31.880 |
| 10/08/2022 | 31.510 |
| 09/08/2022 | 31.850 |
| 08/08/2022 | 31.780 |
| 05/08/2022 | 31.810 |
| 04/08/2022 | 31.500 |
| 03/08/2022 | 31.130 |
| 02/08/2022 | 31.030 |
| 29/07/2022 | 31.450 |
| 28/07/2022 | 31.750 |
| 27/07/2022 | 31.640 |
| 26/07/2022 | 31.910 |
| 25/07/2022 | 31.560 |
| 22/07/2022 | 32.050 |
| 21/07/2022 | 32.030 |
| 20/07/2022 | 31.980 |
| 19/07/2022 | 31.580 |
| 18/07/2022 | 31.870 |
| 15/07/2022 | 31.640 |
| 14/07/2022 | 31.920 |
| 13/07/2022 | 31.750 |
| 12/07/2022 | 31.830 |
| 11/07/2022 | 32.100 |
| 08/07/2022 | 32.460 |
| 07/07/2022 | 32.140 |
| 06/07/2022 | 31.930 |
| 05/07/2022 | 32.030 |
| 04/07/2022 | 31.780 |
| 01/07/2022 | 31.920 |
| 30/06/2022 | 32.230 |
| 29/06/2022 | 32.410 |
| 28/06/2022 | 32.680 |
| 27/06/2022 | 32.410 |
| 24/06/2022 | 31.840 |
| 23/06/2022 | 31.800 |
| 22/06/2022 | 31.600 |
| 21/06/2022 | 32.190 |
| 20/06/2022 | 31.870 |
| 17/06/2022 | 32.160 |
| 16/06/2022 | 32.450 |
| 15/06/2022 | 32.900 |
| 14/06/2022 | 32.810 |
| 13/06/2022 | 32.700 |
| 10/06/2022 | 33.120 |
| 09/06/2022 | 33.300 |
| 08/06/2022 | 33.410 |
| 07/06/2022 | 33.110 |
| 01/06/2022 | 33.170 |
| 31/05/2022 | 33.330 |
| 30/05/2022 | 32.760 |
| 27/05/2022 | 32.170 |
| 26/05/2022 | 31.420 |
| 25/05/2022 | 31.780 |
| 24/05/2022 | 31.700 |
| 23/05/2022 | 31.890 |
| 20/05/2022 | 32.250 |
| 19/05/2022 | 31.580 |
| 18/05/2022 | 32.420 |
| 17/05/2022 | 31.970 |
| 16/05/2022 | 31.730 |
| 13/05/2022 | 31.760 |
| 12/05/2022 | 31.260 |
| 11/05/2022 | 31.690 |
| 10/05/2022 | 31.520 |
| 09/05/2022 | 31.700 |
| 06/05/2022 | 32.250 |
| 05/05/2022 | 32.770 |
| 04/05/2022 | 32.740 |
| 03/05/2022 | 32.910 |
| 29/04/2022 | 33.080 |
| 28/04/2022 | 32.500 |
| 27/04/2022 | 31.810 |
| 26/04/2022 | 31.730 |
| 25/04/2022 | 31.590 |
| 22/04/2022 | 31.870 |
| 21/04/2022 | 31.770 |
| 20/04/2022 | 32.050 |
| 19/04/2022 | 32.130 |
| 14/04/2022 | 32.400 |
| 13/04/2022 | 32.630 |
| 12/04/2022 | 32.330 |
| 11/04/2022 | 32.400 |
| 08/04/2022 | 32.820 |
| 07/04/2022 | 32.780 |
| 06/04/2022 | 33.060 |
| 05/04/2022 | 33.780 |
| 04/04/2022 | 33.680 |
| 01/04/2022 | 33.200 |
| 31/03/2022 | 33.090 |
| 30/03/2022 | 33.190 |
| 29/03/2022 | 32.850 |
| 28/03/2022 | 32.520 |
| 25/03/2022 | 32.310 |
| 24/03/2022 | 32.530 |
| 23/03/2022 | 32.520 |
| 22/03/2022 | 32.460 |
| 21/03/2022 | 32.260 |
| 16/03/2022 | 31.310 |
| 15/03/2022 | 29.630 |
| 14/03/2022 | 30.850 |
| 11/03/2022 | 31.780 |
| 10/03/2022 | 31.860 |
| 09/03/2022 | 31.600 |
| 08/03/2022 | 31.310 |
| 07/03/2022 | 31.670 |
| 04/03/2022 | 32.310 |
| 03/03/2022 | 32.760 |
| 02/03/2022 | 32.790 |
| 01/03/2022 | 33.020 |
| 28/02/2022 | 32.870 |
| 25/02/2022 | 32.860 |
| 24/02/2022 | 32.360 |
| 23/02/2022 | 33.590 |
| 22/02/2022 | 33.690 |
| 21/02/2022 | 33.880 |
| 18/02/2022 | 34.370 |
| 17/02/2022 | 34.750 |
| 16/02/2022 | 34.760 |
| 15/02/2022 | 34.450 |
| 14/02/2022 | 34.210 |
| 11/02/2022 | 34.730 |
| 10/02/2022 | 34.910 |
| 09/02/2022 | 34.460 |
| 08/02/2022 | 33.930 |
| 07/02/2022 | 34.080 |
| 04/02/2022 | 34.060 |
| 03/02/2022 | 33.840 |
| 02/02/2022 | 34.420 |
| 01/02/2022 | 34.260 |
| 31/01/2022 | 33.920 |
| 28/01/2022 | 33.370 |
| 27/01/2022 | 33.570 |
| 26/01/2022 | 34.080 |
| 25/01/2022 | 33.880 |
| 24/01/2022 | 34.110 |
| 21/01/2022 | 34.660 |
| 21/01/2022 | 34.660 |
| 20/01/2022 | 34.700 |
| 20/01/2022 | 34.700 |
| 19/01/2022 | 34.380 |
| 19/01/2022 | 34.380 |
| 18/01/2022 | 34.390 |
| 18/01/2022 | 34.390 |
| 17/01/2022 | 34.480 |
| 17/01/2022 | 34.480 |
| 14/01/2022 | 34.420 |
| 14/01/2022 | 34.420 |
| 13/01/2022 | 34.690 |
| 13/01/2022 | 34.690 |
| 12/01/2022 | 34.940 |
| 12/01/2022 | 34.940 |
| 11/01/2022 | 34.380 |
| 11/01/2022 | 34.380 |
| 10/01/2022 | 34.190 |
| 10/01/2022 | 34.190 |
| 07/01/2022 | 33.990 |
| 07/01/2022 | 33.990 |
| 06/01/2022 | 33.730 |
| 06/01/2022 | 33.730 |
| 05/01/2022 | 33.910 |
| 04/01/2022 | 34.390 |
| 31/12/2021 | 34.130 |
| 30/12/2021 | 33.650 |
| 24/12/2021 | 34.130 |
| 23/12/2021 | 34.050 |
| 22/12/2021 | 33.950 |
| 21/12/2021 | 33.850 |
| 20/12/2021 | 33.820 |
| 17/12/2021 | 34.290 |
| 16/12/2021 | 34.370 |
| 15/12/2021 | 34.460 |
| 14/12/2021 | 34.570 |
| 13/12/2021 | 34.930 |
| 10/12/2021 | 35.010 |
| 09/12/2021 | 35.420 |
| 08/12/2021 | 35.170 |
| 07/12/2021 | 34.930 |
| 06/12/2021 | 34.160 |
| 03/12/2021 | 34.710 |
| 02/12/2021 | 34.730 |
| 01/12/2021 | 34.560 |
| 30/11/2021 | 33.900 |
| 29/11/2021 | 34.170 |
| 26/11/2021 | 34.260 |
| 25/11/2021 | 35.170 |
| 24/11/2021 | 34.920 |
| 23/11/2021 | 34.990 |
| 22/11/2021 | 35.100 |
| 19/11/2021 | 35.010 |
| 18/11/2021 | 35.070 |
| 17/11/2021 | 35.420 |
| 16/11/2021 | 35.480 |
| 15/11/2021 | 35.440 |
| 12/11/2021 | 35.430 |
| 11/11/2021 | 35.000 |
| 10/11/2021 | 34.670 |
| 09/11/2021 | 34.600 |
| 08/11/2021 | 34.650 |
| 05/11/2021 | 34.730 |
| 04/11/2021 | 34.540 |
| 03/11/2021 | 34.110 |
| 02/11/2021 | 34.290 |
| 01/11/2021 | 34.140 |
| 29/10/2021 | 34.120 |
| 28/10/2021 | 34.500 |
| 27/10/2021 | 34.740 |
| 26/10/2021 | 34.940 |
| 22/10/2021 | 34.850 |
| 21/10/2021 | 34.720 |
| 20/10/2021 | 34.890 |
| 19/10/2021 | 34.570 |
| 18/10/2021 | 34.470 |
| 15/10/2021 | 34.440 |
| 14/10/2021 | 34.350 |
| 13/10/2021 | 34.100 |
| 12/10/2021 | 33.970 |
| 11/10/2021 | 34.340 |
| 08/10/2021 | 34.130 |
| 07/10/2021 | 34.010 |
| 06/10/2021 | 33.310 |
| 05/10/2021 | 33.510 |
| 04/10/2021 | 33.740 |
| 01/10/2021 | 33.960 |
| 30/09/2021 | 34.460 |
| 29/09/2021 | 34.270 |
| 28/09/2021 | 34.280 |
| 27/09/2021 | 34.090 |
| 24/09/2021 | 34.120 |
| 23/09/2021 | 34.160 |
| 22/09/2021 | 33.720 |
| 21/09/2021 | 33.590 |
| 20/09/2021 | 33.420 |
| 17/09/2021 | 34.040 |
| 16/09/2021 | 33.870 |
| 15/09/2021 | 34.150 |
| 14/09/2021 | 34.310 |
| 13/09/2021 | 34.460 |
| 10/09/2021 | 34.620 |
| 09/09/2021 | 34.550 |
| 08/09/2021 | 35.270 |
| 07/09/2021 | 35.170 |
| 06/09/2021 | 35.110 |
| 03/09/2021 | 34.960 |
| 02/09/2021 | 34.930 |
| 01/09/2021 | 34.870 |
| 31/08/2021 | 34.690 |
| 27/08/2021 | 34.080 |
| 26/08/2021 | 33.970 |
| 25/08/2021 | 34.160 |
| 24/08/2021 | 33.820 |
| 23/08/2021 | 33.360 |
| 20/08/2021 | 33.070 |
| 19/08/2021 | 33.130 |
| 18/08/2021 | 33.780 |
| 17/08/2021 | 33.590 |
| 16/08/2021 | 33.870 |
| 13/08/2021 | 34.200 |
| 12/08/2021 | 34.360 |
| 11/08/2021 | 34.620 |
| 10/08/2021 | 34.500 |
| 09/08/2021 | 34.360 |
| 06/08/2021 | 34.140 |
| 05/08/2021 | 34.350 |
| 04/08/2021 | 34.430 |
| 03/08/2021 | 34.080 |
| 30/07/2021 | 33.690 |
| 29/07/2021 | 33.770 |
| 28/07/2021 | 33.040 |
| 27/07/2021 | 33.370 |
| 26/07/2021 | 34.130 |
| 23/07/2021 | 35.020 |
| 22/07/2021 | 35.150 |
| 21/07/2021 | 35.060 |
| 20/07/2021 | 34.940 |
| 19/07/2021 | 34.990 |
| 16/07/2021 | 35.500 |
| 15/07/2021 | 35.550 |
| 14/07/2021 | 35.210 |
| 13/07/2021 | 35.240 |
| 12/07/2021 | 34.910 |
| 09/07/2021 | 34.860 |
| 08/07/2021 | 34.880 |
| 07/07/2021 | 35.610 |
| 06/07/2021 | 35.800 |
| 05/07/2021 | 35.820 |
| 02/07/2021 | 36.140 |
| 01/07/2021 | 36.340 |
| 30/06/2021 | 36.300 |
| 29/06/2021 | 36.400 |
| 28/06/2021 | 36.200 |
| 25/06/2021 | 36.290 |
| 24/06/2021 | 35.840 |
| 23/06/2021 | 35.600 |
| 22/06/2021 | 35.570 |
| 21/06/2021 | 35.640 |
| 18/06/2021 | 36.040 |
| 17/06/2021 | 35.880 |
| 16/06/2021 | 35.680 |
| 15/06/2021 | 35.930 |
| 14/06/2021 | 35.760 |
| 11/06/2021 | 35.820 |
| 10/06/2021 | 35.810 |
| 09/06/2021 | 35.590 |
| 08/06/2021 | 35.840 |
| 04/06/2021 | 35.730 |
| 03/06/2021 | 35.810 |
| 02/06/2021 | 35.900 |
| 01/06/2021 | 35.670 |
| 28/05/2021 | 35.210 |
| 27/05/2021 | 35.050 |
| 26/05/2021 | 34.900 |
| 25/05/2021 | 34.860 |
| 24/05/2021 | 34.590 |
| 21/05/2021 | 34.550 |
| 20/05/2021 | 34.470 |
| 19/05/2021 | 34.180 |
| 18/05/2021 | 34.480 |
| 17/05/2021 | 34.280 |
| 14/05/2021 | 34.000 |
| 13/05/2021 | 33.980 |
| 12/05/2021 | 34.410 |
| 11/05/2021 | 34.510 |
| 10/05/2021 | 35.410 |
| 07/05/2021 | 35.760 |
| 06/05/2021 | 35.790 |
| 05/05/2021 | 35.580 |
| 04/05/2021 | 35.820 |
| 30/04/2021 | 36.250 |
| 29/04/2021 | 36.690 |
| 28/04/2021 | 36.610 |
| 27/04/2021 | 36.470 |
| 26/04/2021 | 36.400 |
| 23/04/2021 | 36.190 |
| 22/04/2021 | 35.890 |
| 21/04/2021 | 35.610 |
| 20/04/2021 | 35.860 |
| 19/04/2021 | 36.190 |
| 16/04/2021 | 36.650 |
| 15/04/2021 | 36.600 |
| 14/04/2021 | 36.660 |
| 13/04/2021 | 36.420 |
| 12/04/2021 | 36.080 |
| 09/04/2021 | 36.730 |
| 08/04/2021 | 36.670 |
| 07/04/2021 | 36.610 |
| 06/04/2021 | 36.820 |
| 01/04/2021 | 36.600 |
| 31/03/2021 | 36.120 |
| 30/03/2021 | 36.270 |
| 29/03/2021 | 36.010 |
| 26/03/2021 | 35.930 |
| 25/03/2021 | 35.750 |
| 24/03/2021 | 36.300 |
| 23/03/2021 | 36.670 |
| 22/03/2021 | 36.650 |
| 19/03/2021 | 36.490 |
| 18/03/2021 | 36.690 |
| 16/03/2021 | 36.960 |
| 15/03/2021 | 36.760 |
| 12/03/2021 | 37.020 |
| 11/03/2021 | 36.840 |
| 10/03/2021 | 36.520 |
| 09/03/2021 | 36.150 |
| 08/03/2021 | 36.470 |
| 05/03/2021 | 36.680 |
| 04/03/2021 | 36.980 |
| 03/03/2021 | 37.670 |
| 02/03/2021 | 37.560 |
| 01/03/2021 | 37.280 |
| 26/02/2021 | 36.760 |
| 25/02/2021 | 37.850 |
| 24/02/2021 | 37.370 |
| 23/02/2021 | 37.630 |
| 22/02/2021 | 38.490 |
| 19/02/2021 | 38.990 |
| 18/02/2021 | 39.360 |
| 17/02/2021 | 40.040 |
| 16/02/2021 | 39.900 |
| 15/02/2021 | 39.850 |
| 12/02/2021 | 39.800 |
| 11/02/2021 | 39.370 |
| 10/02/2021 | 39.270 |
| 09/02/2021 | 39.040 |
| 08/02/2021 | 39.050 |
| 05/02/2021 | 38.870 |
| 04/02/2021 | 38.790 |
| 03/02/2021 | 38.790 |
| 02/02/2021 | 38.450 |
| 01/02/2021 | 37.630 |
| 29/01/2021 | 37.380 |
| 28/01/2021 | 37.760 |
| 27/01/2021 | 38.280 |
| 26/01/2021 | 38.810 |
| 25/01/2021 | 39.400 |
| 22/01/2021 | 38.980 |
| 21/01/2021 | 39.400 |
| 20/01/2021 | 39.290 |
| 19/01/2021 | 39.150 |
| 18/01/2021 | 38.770 |
| 15/01/2021 | 38.660 |
| 14/01/2021 | 38.370 |
| 13/01/2021 | 38.180 |
| 12/01/2021 | 38.310 |
| 11/01/2021 | 38.560 |
| 08/01/2021 | 38.050 |
| 07/01/2021 | 37.230 |
| 06/01/2021 | 37.030 |
| 05/01/2021 | 36.980 |
| 04/01/2021 | 36.830 |
| 31/12/2020 | 36.450 |
| 30/12/2020 | 36.350 |
| 24/12/2020 | 35.950 |
| 23/12/2020 | 36.050 |
| 22/12/2020 | 36.060 |
| 21/12/2020 | 36.310 |
| 18/12/2020 | 36.410 |
| 17/12/2020 | 36.320 |
| 16/12/2020 | 36.210 |
| 15/12/2020 | 36.340 |
| 14/12/2020 | 36.500 |
| 11/12/2020 | 37.090 |
| 10/12/2020 | 36.870 |
| 09/12/2020 | 36.730 |
| 08/12/2020 | 36.780 |
| 07/12/2020 | 37.090 |
| 04/12/2020 | 36.500 |
| 03/12/2020 | 36.220 |
| 02/12/2020 | 36.340 |
| 01/12/2020 | 35.970 |
| 30/11/2020 | 35.770 |
| 27/11/2020 | 36.380 |
| 26/11/2020 | 36.280 |
| 25/11/2020 | 36.040 |
| 24/11/2020 | 36.000 |
| 23/11/2020 | 35.700 |
| 20/11/2020 | 35.610 |
| 19/11/2020 | 35.520 |
| 18/11/2020 | 35.760 |
| 17/11/2020 | 35.730 |
| 16/11/2020 | 35.820 |
| 13/11/2020 | 35.390 |
| 12/11/2020 | 35.470 |
| 11/11/2020 | 35.210 |
| 10/11/2020 | 35.330 |
| 09/11/2020 | 36.170 |
| 06/11/2020 | 35.150 |
| 05/11/2020 | 35.240 |
| 04/11/2020 | 33.960 |
| 03/11/2020 | 34.380 |
| 02/11/2020 | 34.230 |
| 30/10/2020 | 33.850 |