ISIN
GB00BLDCFN73
NAV
AUD Hedged 5.372
As of 31/03/2026
Minimum Investment
AUD Hedged 1000
Fund Size
GBP 57.30 Million
As of 28/02/2026
Inception Date
05/10/2022
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 5.372 |
| 30/03/2026 | 5.329 |
| 27/03/2026 | 5.278 |
| 26/03/2026 | 5.238 |
| 25/03/2026 | 5.243 |
| 24/03/2026 | 5.090 |
| 23/03/2026 | 5.087 |
| 20/03/2026 | 5.156 |
| 19/03/2026 | 5.250 |
| 18/03/2026 | 5.324 |
| 17/03/2026 | 5.289 |
| 16/03/2026 | 5.387 |
| 13/03/2026 | 5.442 |
| 12/03/2026 | 5.262 |
| 11/03/2026 | 5.179 |
| 10/03/2026 | 5.194 |
| 09/03/2026 | 5.173 |
| 06/03/2026 | 5.191 |
| 05/03/2026 | 5.219 |
| 04/03/2026 | 5.242 |
| 03/03/2026 | 5.272 |
| 02/03/2026 | 5.282 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 5.372 |
| 30/03/2026 | 5.329 |
| 27/03/2026 | 5.278 |
| 26/03/2026 | 5.238 |
| 25/03/2026 | 5.243 |
| 24/03/2026 | 5.090 |
| 23/03/2026 | 5.087 |
| 20/03/2026 | 5.156 |
| 19/03/2026 | 5.250 |
| 18/03/2026 | 5.324 |
| 17/03/2026 | 5.289 |
| 16/03/2026 | 5.387 |
| 13/03/2026 | 5.442 |
| 12/03/2026 | 5.262 |
| 11/03/2026 | 5.179 |
| 10/03/2026 | 5.194 |
| 09/03/2026 | 5.173 |
| 06/03/2026 | 5.191 |
| 05/03/2026 | 5.219 |
| 04/03/2026 | 5.242 |
| 03/03/2026 | 5.272 |
| 02/03/2026 | 5.282 |
| 27/02/2026 | 5.233 |
| 26/02/2026 | 5.209 |
| 25/02/2026 | 5.292 |
| 24/02/2026 | 5.293 |
| 23/02/2026 | 5.282 |
| 20/02/2026 | 5.324 |
| 19/02/2026 | 5.256 |
| 18/02/2026 | 5.231 |
| 17/02/2026 | 5.245 |
| 16/02/2026 | 5.231 |
| 13/02/2026 | 5.222 |
| 12/02/2026 | 5.252 |
| 11/02/2026 | 5.155 |
| 10/02/2026 | 5.125 |
| 09/02/2026 | 5.072 |
| 06/02/2026 | 5.041 |
| 05/02/2026 | 5.099 |
| 04/02/2026 | 4.998 |
| 03/02/2026 | 4.928 |
| 02/02/2026 | 4.876 |
| 30/01/2026 | 4.911 |
| 29/01/2026 | 4.889 |
| 28/01/2026 | 4.903 |
| 27/01/2026 | 4.896 |
| 26/01/2026 | 4.899 |
| 23/01/2026 | 4.891 |
| 22/01/2026 | 4.957 |
| 21/01/2026 | 4.846 |
| 20/01/2026 | 4.778 |
| 19/01/2026 | 4.807 |
| 16/01/2026 | 4.890 |
| 15/01/2026 | 4.839 |
| 14/01/2026 | 4.717 |
| 13/01/2026 | 4.680 |
| 12/01/2026 | 4.669 |
| 09/01/2026 | 4.679 |
| 08/01/2026 | 4.550 |
| 07/01/2026 | 4.606 |
| 06/01/2026 | 4.579 |
| 05/01/2026 | 4.597 |
| 02/01/2026 | 4.586 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 5.372 |
| 30/03/2026 | 5.329 |
| 27/03/2026 | 5.278 |
| 26/03/2026 | 5.238 |
| 25/03/2026 | 5.243 |
| 24/03/2026 | 5.090 |
| 23/03/2026 | 5.087 |
| 20/03/2026 | 5.156 |
| 19/03/2026 | 5.250 |
| 18/03/2026 | 5.324 |
| 17/03/2026 | 5.289 |
| 16/03/2026 | 5.387 |
| 13/03/2026 | 5.442 |
| 12/03/2026 | 5.262 |
| 11/03/2026 | 5.179 |
| 10/03/2026 | 5.194 |
| 09/03/2026 | 5.173 |
| 06/03/2026 | 5.191 |
| 05/03/2026 | 5.219 |
| 04/03/2026 | 5.242 |
| 03/03/2026 | 5.272 |
| 02/03/2026 | 5.282 |
| 27/02/2026 | 5.233 |
| 26/02/2026 | 5.209 |
| 25/02/2026 | 5.292 |
| 24/02/2026 | 5.293 |
| 23/02/2026 | 5.282 |
| 20/02/2026 | 5.324 |
| 19/02/2026 | 5.256 |
| 18/02/2026 | 5.231 |
| 17/02/2026 | 5.245 |
| 16/02/2026 | 5.231 |
| 13/02/2026 | 5.222 |
| 12/02/2026 | 5.252 |
| 11/02/2026 | 5.155 |
| 10/02/2026 | 5.125 |
| 09/02/2026 | 5.072 |
| 06/02/2026 | 5.041 |
| 05/02/2026 | 5.099 |
| 04/02/2026 | 4.998 |
| 03/02/2026 | 4.928 |
| 02/02/2026 | 4.876 |
| 30/01/2026 | 4.911 |
| 29/01/2026 | 4.889 |
| 28/01/2026 | 4.903 |
| 27/01/2026 | 4.896 |
| 26/01/2026 | 4.899 |
| 23/01/2026 | 4.891 |
| 22/01/2026 | 4.957 |
| 21/01/2026 | 4.846 |
| 20/01/2026 | 4.778 |
| 19/01/2026 | 4.807 |
| 16/01/2026 | 4.890 |
| 15/01/2026 | 4.839 |
| 14/01/2026 | 4.717 |
| 13/01/2026 | 4.680 |
| 12/01/2026 | 4.669 |
| 09/01/2026 | 4.679 |
| 08/01/2026 | 4.550 |
| 07/01/2026 | 4.606 |
| 06/01/2026 | 4.579 |
| 05/01/2026 | 4.597 |
| 02/01/2026 | 4.586 |
| 31/12/2025 | 4.592 |
| 30/12/2025 | 4.575 |
| 29/12/2025 | 4.577 |
| 24/12/2025 | 4.558 |
| 23/12/2025 | 4.562 |
| 22/12/2025 | 4.570 |
| 19/12/2025 | 4.609 |
| 18/12/2025 | 4.641 |
| 17/12/2025 | 4.602 |
| 16/12/2025 | 4.614 |
| 15/12/2025 | 4.658 |
| 12/12/2025 | 4.612 |
| 11/12/2025 | 4.532 |
| 10/12/2025 | 4.551 |
| 09/12/2025 | 4.566 |
| 08/12/2025 | 4.604 |
| 05/12/2025 | 4.627 |
| 04/12/2025 | 4.631 |
| 03/12/2025 | 4.631 |
| 02/12/2025 | 4.694 |
| 01/12/2025 | 4.653 |
| 28/11/2025 | 4.661 |
| 27/11/2025 | 4.636 |
| 26/11/2025 | 4.654 |
| 25/11/2025 | 4.598 |
| 24/11/2025 | 4.621 |
| 21/11/2025 | 4.570 |
| 20/11/2025 | 4.624 |
| 19/11/2025 | 4.634 |
| 18/11/2025 | 4.601 |
| 17/11/2025 | 4.680 |
| 14/11/2025 | 4.679 |
| 13/11/2025 | 4.720 |
| 12/11/2025 | 4.710 |
| 11/11/2025 | 4.651 |
| 10/11/2025 | 4.629 |
| 07/11/2025 | 4.575 |
| 06/11/2025 | 4.611 |
| 05/11/2025 | 4.608 |
| 04/11/2025 | 4.568 |
| 03/11/2025 | 4.586 |
| 31/10/2025 | 4.624 |
| 30/10/2025 | 4.634 |
| 29/10/2025 | 4.681 |
| 28/10/2025 | 4.681 |
| 27/10/2025 | 4.715 |
| 24/10/2025 | 4.694 |
| 23/10/2025 | 4.633 |
| 21/10/2025 | 4.625 |
| 20/10/2025 | 4.623 |
| 17/10/2025 | 4.560 |
| 16/10/2025 | 4.597 |
| 15/10/2025 | 4.579 |
| 14/10/2025 | 4.522 |
| 13/10/2025 | 4.567 |
| 10/10/2025 | 4.618 |
| 09/10/2025 | 4.619 |
| 08/10/2025 | 4.619 |
| 07/10/2025 | 4.608 |
| 06/10/2025 | 4.592 |
| 03/10/2025 | 4.580 |
| 02/10/2025 | 4.531 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 5.372 |
| 30/03/2026 | 5.329 |
| 27/03/2026 | 5.278 |
| 26/03/2026 | 5.238 |
| 25/03/2026 | 5.243 |
| 24/03/2026 | 5.090 |
| 23/03/2026 | 5.087 |
| 20/03/2026 | 5.156 |
| 19/03/2026 | 5.250 |
| 18/03/2026 | 5.324 |
| 17/03/2026 | 5.289 |
| 16/03/2026 | 5.387 |
| 13/03/2026 | 5.442 |
| 12/03/2026 | 5.262 |
| 11/03/2026 | 5.179 |
| 10/03/2026 | 5.194 |
| 09/03/2026 | 5.173 |
| 06/03/2026 | 5.191 |
| 05/03/2026 | 5.219 |
| 04/03/2026 | 5.242 |
| 03/03/2026 | 5.272 |
| 02/03/2026 | 5.282 |
| 27/02/2026 | 5.233 |
| 26/02/2026 | 5.209 |
| 25/02/2026 | 5.292 |
| 24/02/2026 | 5.293 |
| 23/02/2026 | 5.282 |
| 20/02/2026 | 5.324 |
| 19/02/2026 | 5.256 |
| 18/02/2026 | 5.231 |
| 17/02/2026 | 5.245 |
| 16/02/2026 | 5.231 |
| 13/02/2026 | 5.222 |
| 12/02/2026 | 5.252 |
| 11/02/2026 | 5.155 |
| 10/02/2026 | 5.125 |
| 09/02/2026 | 5.072 |
| 06/02/2026 | 5.041 |
| 05/02/2026 | 5.099 |
| 04/02/2026 | 4.998 |
| 03/02/2026 | 4.928 |
| 02/02/2026 | 4.876 |
| 30/01/2026 | 4.911 |
| 29/01/2026 | 4.889 |
| 28/01/2026 | 4.903 |
| 27/01/2026 | 4.896 |
| 26/01/2026 | 4.899 |
| 23/01/2026 | 4.891 |
| 22/01/2026 | 4.957 |
| 21/01/2026 | 4.846 |
| 20/01/2026 | 4.778 |
| 19/01/2026 | 4.807 |
| 16/01/2026 | 4.890 |
| 15/01/2026 | 4.839 |
| 14/01/2026 | 4.717 |
| 13/01/2026 | 4.680 |
| 12/01/2026 | 4.669 |
| 09/01/2026 | 4.679 |
| 08/01/2026 | 4.550 |
| 07/01/2026 | 4.606 |
| 06/01/2026 | 4.579 |
| 05/01/2026 | 4.597 |
| 02/01/2026 | 4.586 |
| 31/12/2025 | 4.592 |
| 30/12/2025 | 4.575 |
| 29/12/2025 | 4.577 |
| 24/12/2025 | 4.558 |
| 23/12/2025 | 4.562 |
| 22/12/2025 | 4.570 |
| 19/12/2025 | 4.609 |
| 18/12/2025 | 4.641 |
| 17/12/2025 | 4.602 |
| 16/12/2025 | 4.614 |
| 15/12/2025 | 4.658 |
| 12/12/2025 | 4.612 |
| 11/12/2025 | 4.532 |
| 10/12/2025 | 4.551 |
| 09/12/2025 | 4.566 |
| 08/12/2025 | 4.604 |
| 05/12/2025 | 4.627 |
| 04/12/2025 | 4.631 |
| 03/12/2025 | 4.631 |
| 02/12/2025 | 4.694 |
| 01/12/2025 | 4.653 |
| 28/11/2025 | 4.661 |
| 27/11/2025 | 4.636 |
| 26/11/2025 | 4.654 |
| 25/11/2025 | 4.598 |
| 24/11/2025 | 4.621 |
| 21/11/2025 | 4.570 |
| 20/11/2025 | 4.624 |
| 19/11/2025 | 4.634 |
| 18/11/2025 | 4.601 |
| 17/11/2025 | 4.680 |
| 14/11/2025 | 4.679 |
| 13/11/2025 | 4.720 |
| 12/11/2025 | 4.710 |
| 11/11/2025 | 4.651 |
| 10/11/2025 | 4.629 |
| 07/11/2025 | 4.575 |
| 06/11/2025 | 4.611 |
| 05/11/2025 | 4.608 |
| 04/11/2025 | 4.568 |
| 03/11/2025 | 4.586 |
| 31/10/2025 | 4.624 |
| 30/10/2025 | 4.634 |
| 29/10/2025 | 4.681 |
| 28/10/2025 | 4.681 |
| 27/10/2025 | 4.715 |
| 24/10/2025 | 4.694 |
| 23/10/2025 | 4.633 |
| 21/10/2025 | 4.625 |
| 20/10/2025 | 4.623 |
| 17/10/2025 | 4.560 |
| 16/10/2025 | 4.597 |
| 15/10/2025 | 4.579 |
| 14/10/2025 | 4.522 |
| 13/10/2025 | 4.567 |
| 10/10/2025 | 4.618 |
| 09/10/2025 | 4.619 |
| 08/10/2025 | 4.619 |
| 07/10/2025 | 4.608 |
| 06/10/2025 | 4.592 |
| 03/10/2025 | 4.580 |
| 02/10/2025 | 4.531 |
| 01/10/2025 | 4.557 |
| 30/09/2025 | 4.575 |
| 29/09/2025 | 4.608 |
| 26/09/2025 | 4.583 |
| 25/09/2025 | 4.608 |
| 24/09/2025 | 4.582 |
| 23/09/2025 | 4.574 |
| 22/09/2025 | 4.609 |
| 19/09/2025 | 4.627 |
| 18/09/2025 | 4.618 |
| 17/09/2025 | 4.625 |
| 16/09/2025 | 4.617 |
| 15/09/2025 | 4.671 |
| 12/09/2025 | 4.705 |
| 11/09/2025 | 4.677 |
| 10/09/2025 | 4.682 |
| 09/09/2025 | 4.706 |
| 08/09/2025 | 4.717 |
| 05/09/2025 | 4.697 |
| 04/09/2025 | 4.693 |
| 03/09/2025 | 4.737 |
| 02/09/2025 | 4.747 |
| 01/09/2025 | 4.735 |
| 29/08/2025 | 4.778 |
| 28/08/2025 | 4.766 |
| 27/08/2025 | 4.781 |
| 26/08/2025 | 4.813 |
| 22/08/2025 | 4.762 |
| 21/08/2025 | 4.735 |
| 20/08/2025 | 4.711 |
| 19/08/2025 | 4.684 |
| 18/08/2025 | 4.675 |
| 15/08/2025 | 4.661 |
| 14/08/2025 | 4.698 |
| 13/08/2025 | 4.644 |
| 12/08/2025 | 4.664 |
| 11/08/2025 | 4.662 |
| 08/08/2025 | 4.680 |
| 07/08/2025 | 4.706 |
| 06/08/2025 | 4.769 |
| 05/08/2025 | 4.749 |
| 04/08/2025 | 4.715 |
| 01/08/2025 | 4.748 |
| 31/07/2025 | 4.802 |
| 30/07/2025 | 4.773 |
| 29/07/2025 | 4.784 |
| 28/07/2025 | 4.814 |
| 25/07/2025 | 4.796 |
| 24/07/2025 | 4.819 |
| 23/07/2025 | 4.777 |
| 22/07/2025 | 4.710 |
| 21/07/2025 | 4.743 |
| 18/07/2025 | 4.729 |
| 17/07/2025 | 4.742 |
| 16/07/2025 | 4.745 |
| 15/07/2025 | 4.795 |
| 14/07/2025 | 4.795 |
| 11/07/2025 | 4.785 |
| 10/07/2025 | 4.786 |
| 09/07/2025 | 4.798 |
| 08/07/2025 | 4.769 |
| 07/07/2025 | 4.804 |
| 04/07/2025 | 4.778 |
| 03/07/2025 | 4.817 |
| 02/07/2025 | 4.731 |
| 01/07/2025 | 4.653 |
| 30/06/2025 | 4.675 |
| 27/06/2025 | 4.659 |
| 26/06/2025 | 4.623 |
| 25/06/2025 | 4.708 |
| 24/06/2025 | 4.755 |
| 23/06/2025 | 4.783 |
| 20/06/2025 | 4.782 |
| 19/06/2025 | 4.807 |
| 18/06/2025 | 4.795 |
| 17/06/2025 | 4.787 |
| 16/06/2025 | 4.770 |
| 13/06/2025 | 4.696 |
| 12/06/2025 | 4.703 |
| 11/06/2025 | 4.737 |
| 10/06/2025 | 4.722 |
| 09/06/2025 | 4.690 |
| 06/06/2025 | 4.694 |
| 05/06/2025 | 4.673 |
| 04/06/2025 | 4.685 |
| 03/06/2025 | 4.673 |
| 02/06/2025 | 4.652 |
| 30/05/2025 | 4.688 |
| 29/05/2025 | 4.727 |
| 28/05/2025 | 4.710 |
| 27/05/2025 | 4.696 |
| 23/05/2025 | 4.661 |
| 22/05/2025 | 4.699 |
| 21/05/2025 | 4.740 |
| 20/05/2025 | 4.769 |
| 19/05/2025 | 4.721 |
| 16/05/2025 | 4.746 |
| 15/05/2025 | 4.674 |
| 14/05/2025 | 4.711 |
| 13/05/2025 | 4.695 |
| 12/05/2025 | 4.744 |
| 09/05/2025 | 4.615 |
| 08/05/2025 | 4.595 |
| 07/05/2025 | 4.558 |
| 06/05/2025 | 4.524 |
| 02/05/2025 | 4.562 |
| 01/05/2025 | 4.534 |
| 30/04/2025 | 4.507 |
| 29/04/2025 | 4.454 |
| 28/04/2025 | 4.431 |
| 25/04/2025 | 4.445 |
| 24/04/2025 | 4.412 |
| 23/04/2025 | 4.473 |
| 22/04/2025 | 4.335 |
| 17/04/2025 | 4.361 |
| 16/04/2025 | 4.336 |
| 15/04/2025 | 4.383 |
| 14/04/2025 | 4.377 |
| 11/04/2025 | 4.331 |
| 10/04/2025 | 4.353 |
| 09/04/2025 | 4.178 |
| 08/04/2025 | 4.341 |
| 07/04/2025 | 4.252 |
| 04/04/2025 | 4.455 |
| 03/04/2025 | 4.507 |
| 02/04/2025 | 4.635 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 5.372 |
| 30/03/2026 | 5.329 |
| 27/03/2026 | 5.278 |
| 26/03/2026 | 5.238 |
| 25/03/2026 | 5.243 |
| 24/03/2026 | 5.090 |
| 23/03/2026 | 5.087 |
| 20/03/2026 | 5.156 |
| 19/03/2026 | 5.250 |
| 18/03/2026 | 5.324 |
| 17/03/2026 | 5.289 |
| 16/03/2026 | 5.387 |
| 13/03/2026 | 5.442 |
| 12/03/2026 | 5.262 |
| 11/03/2026 | 5.179 |
| 10/03/2026 | 5.194 |
| 09/03/2026 | 5.173 |
| 06/03/2026 | 5.191 |
| 05/03/2026 | 5.219 |
| 04/03/2026 | 5.242 |
| 03/03/2026 | 5.272 |
| 02/03/2026 | 5.282 |
| 27/02/2026 | 5.233 |
| 26/02/2026 | 5.209 |
| 25/02/2026 | 5.292 |
| 24/02/2026 | 5.293 |
| 23/02/2026 | 5.282 |
| 20/02/2026 | 5.324 |
| 19/02/2026 | 5.256 |
| 18/02/2026 | 5.231 |
| 17/02/2026 | 5.245 |
| 16/02/2026 | 5.231 |
| 13/02/2026 | 5.222 |
| 12/02/2026 | 5.252 |
| 11/02/2026 | 5.155 |
| 10/02/2026 | 5.125 |
| 09/02/2026 | 5.072 |
| 06/02/2026 | 5.041 |
| 05/02/2026 | 5.099 |
| 04/02/2026 | 4.998 |
| 03/02/2026 | 4.928 |
| 02/02/2026 | 4.876 |
| 30/01/2026 | 4.911 |
| 29/01/2026 | 4.889 |
| 28/01/2026 | 4.903 |
| 27/01/2026 | 4.896 |
| 26/01/2026 | 4.899 |
| 23/01/2026 | 4.891 |
| 22/01/2026 | 4.957 |
| 21/01/2026 | 4.846 |
| 20/01/2026 | 4.778 |
| 19/01/2026 | 4.807 |
| 16/01/2026 | 4.890 |
| 15/01/2026 | 4.839 |
| 14/01/2026 | 4.717 |
| 13/01/2026 | 4.680 |
| 12/01/2026 | 4.669 |
| 09/01/2026 | 4.679 |
| 08/01/2026 | 4.550 |
| 07/01/2026 | 4.606 |
| 06/01/2026 | 4.579 |
| 05/01/2026 | 4.597 |
| 02/01/2026 | 4.586 |
| 31/12/2025 | 4.592 |
| 30/12/2025 | 4.575 |
| 29/12/2025 | 4.577 |
| 24/12/2025 | 4.558 |
| 23/12/2025 | 4.562 |
| 22/12/2025 | 4.570 |
| 19/12/2025 | 4.609 |
| 18/12/2025 | 4.641 |
| 17/12/2025 | 4.602 |
| 16/12/2025 | 4.614 |
| 15/12/2025 | 4.658 |
| 12/12/2025 | 4.612 |
| 11/12/2025 | 4.532 |
| 10/12/2025 | 4.551 |
| 09/12/2025 | 4.566 |
| 08/12/2025 | 4.604 |
| 05/12/2025 | 4.627 |
| 04/12/2025 | 4.631 |
| 03/12/2025 | 4.631 |
| 02/12/2025 | 4.694 |
| 01/12/2025 | 4.653 |
| 28/11/2025 | 4.661 |
| 27/11/2025 | 4.636 |
| 26/11/2025 | 4.654 |
| 25/11/2025 | 4.598 |
| 24/11/2025 | 4.621 |
| 21/11/2025 | 4.570 |
| 20/11/2025 | 4.624 |
| 19/11/2025 | 4.634 |
| 18/11/2025 | 4.601 |
| 17/11/2025 | 4.680 |
| 14/11/2025 | 4.679 |
| 13/11/2025 | 4.720 |
| 12/11/2025 | 4.710 |
| 11/11/2025 | 4.651 |
| 10/11/2025 | 4.629 |
| 07/11/2025 | 4.575 |
| 06/11/2025 | 4.611 |
| 05/11/2025 | 4.608 |
| 04/11/2025 | 4.568 |
| 03/11/2025 | 4.586 |
| 31/10/2025 | 4.624 |
| 30/10/2025 | 4.634 |
| 29/10/2025 | 4.681 |
| 28/10/2025 | 4.681 |
| 27/10/2025 | 4.715 |
| 24/10/2025 | 4.694 |
| 23/10/2025 | 4.633 |
| 21/10/2025 | 4.625 |
| 20/10/2025 | 4.623 |
| 17/10/2025 | 4.560 |
| 16/10/2025 | 4.597 |
| 15/10/2025 | 4.579 |
| 14/10/2025 | 4.522 |
| 13/10/2025 | 4.567 |
| 10/10/2025 | 4.618 |
| 09/10/2025 | 4.619 |
| 08/10/2025 | 4.619 |
| 07/10/2025 | 4.608 |
| 06/10/2025 | 4.592 |
| 03/10/2025 | 4.580 |
| 02/10/2025 | 4.531 |
| 01/10/2025 | 4.557 |
| 30/09/2025 | 4.575 |
| 29/09/2025 | 4.608 |
| 26/09/2025 | 4.583 |
| 25/09/2025 | 4.608 |
| 24/09/2025 | 4.582 |
| 23/09/2025 | 4.574 |
| 22/09/2025 | 4.609 |
| 19/09/2025 | 4.627 |
| 18/09/2025 | 4.618 |
| 17/09/2025 | 4.625 |
| 16/09/2025 | 4.617 |
| 15/09/2025 | 4.671 |
| 12/09/2025 | 4.705 |
| 11/09/2025 | 4.677 |
| 10/09/2025 | 4.682 |
| 09/09/2025 | 4.706 |
| 08/09/2025 | 4.717 |
| 05/09/2025 | 4.697 |
| 04/09/2025 | 4.693 |
| 03/09/2025 | 4.737 |
| 02/09/2025 | 4.747 |
| 01/09/2025 | 4.735 |
| 29/08/2025 | 4.778 |
| 28/08/2025 | 4.766 |
| 27/08/2025 | 4.781 |
| 26/08/2025 | 4.813 |
| 22/08/2025 | 4.762 |
| 21/08/2025 | 4.735 |
| 20/08/2025 | 4.711 |
| 19/08/2025 | 4.684 |
| 18/08/2025 | 4.675 |
| 15/08/2025 | 4.661 |
| 14/08/2025 | 4.698 |
| 13/08/2025 | 4.644 |
| 12/08/2025 | 4.664 |
| 11/08/2025 | 4.662 |
| 08/08/2025 | 4.680 |
| 07/08/2025 | 4.706 |
| 06/08/2025 | 4.769 |
| 05/08/2025 | 4.749 |
| 04/08/2025 | 4.715 |
| 01/08/2025 | 4.748 |
| 31/07/2025 | 4.802 |
| 30/07/2025 | 4.773 |
| 29/07/2025 | 4.784 |
| 28/07/2025 | 4.814 |
| 25/07/2025 | 4.796 |
| 24/07/2025 | 4.819 |
| 23/07/2025 | 4.777 |
| 22/07/2025 | 4.710 |
| 21/07/2025 | 4.743 |
| 18/07/2025 | 4.729 |
| 17/07/2025 | 4.742 |
| 16/07/2025 | 4.745 |
| 15/07/2025 | 4.795 |
| 14/07/2025 | 4.795 |
| 11/07/2025 | 4.785 |
| 10/07/2025 | 4.786 |
| 09/07/2025 | 4.798 |
| 08/07/2025 | 4.769 |
| 07/07/2025 | 4.804 |
| 04/07/2025 | 4.778 |
| 03/07/2025 | 4.817 |
| 02/07/2025 | 4.731 |
| 01/07/2025 | 4.653 |
| 30/06/2025 | 4.675 |
| 27/06/2025 | 4.659 |
| 26/06/2025 | 4.623 |
| 25/06/2025 | 4.708 |
| 24/06/2025 | 4.755 |
| 23/06/2025 | 4.783 |
| 20/06/2025 | 4.782 |
| 19/06/2025 | 4.807 |
| 18/06/2025 | 4.795 |
| 17/06/2025 | 4.787 |
| 16/06/2025 | 4.770 |
| 13/06/2025 | 4.696 |
| 12/06/2025 | 4.703 |
| 11/06/2025 | 4.737 |
| 10/06/2025 | 4.722 |
| 09/06/2025 | 4.690 |
| 06/06/2025 | 4.694 |
| 05/06/2025 | 4.673 |
| 04/06/2025 | 4.685 |
| 03/06/2025 | 4.673 |
| 02/06/2025 | 4.652 |
| 30/05/2025 | 4.688 |
| 29/05/2025 | 4.727 |
| 28/05/2025 | 4.710 |
| 27/05/2025 | 4.696 |
| 23/05/2025 | 4.661 |
| 22/05/2025 | 4.699 |
| 21/05/2025 | 4.740 |
| 20/05/2025 | 4.769 |
| 19/05/2025 | 4.721 |
| 16/05/2025 | 4.746 |
| 15/05/2025 | 4.674 |
| 14/05/2025 | 4.711 |
| 13/05/2025 | 4.695 |
| 12/05/2025 | 4.744 |
| 09/05/2025 | 4.615 |
| 08/05/2025 | 4.595 |
| 07/05/2025 | 4.558 |
| 06/05/2025 | 4.524 |
| 02/05/2025 | 4.562 |
| 01/05/2025 | 4.534 |
| 30/04/2025 | 4.507 |
| 29/04/2025 | 4.454 |
| 28/04/2025 | 4.431 |
| 25/04/2025 | 4.445 |
| 24/04/2025 | 4.412 |
| 23/04/2025 | 4.473 |
| 22/04/2025 | 4.335 |
| 17/04/2025 | 4.361 |
| 16/04/2025 | 4.336 |
| 15/04/2025 | 4.383 |
| 14/04/2025 | 4.377 |
| 11/04/2025 | 4.331 |
| 10/04/2025 | 4.353 |
| 09/04/2025 | 4.178 |
| 08/04/2025 | 4.341 |
| 07/04/2025 | 4.252 |
| 04/04/2025 | 4.455 |
| 03/04/2025 | 4.507 |
| 02/04/2025 | 4.635 |
| 01/04/2025 | 4.653 |
| 31/03/2025 | 4.597 |
| 28/03/2025 | 4.694 |
| 27/03/2025 | 4.665 |
| 26/03/2025 | 4.642 |
| 25/03/2025 | 4.674 |
| 24/03/2025 | 4.686 |
| 20/03/2025 | 4.723 |
| 19/03/2025 | 4.702 |
| 18/03/2025 | 4.711 |
| 17/03/2025 | 4.650 |
| 14/03/2025 | 4.611 |
| 13/03/2025 | 4.606 |
| 12/03/2025 | 4.683 |
| 11/03/2025 | 4.731 |
| 10/03/2025 | 4.710 |
| 07/03/2025 | 4.684 |
| 06/03/2025 | 4.606 |
| 05/03/2025 | 4.599 |
| 04/03/2025 | 4.677 |
| 03/03/2025 | 4.792 |
| 28/02/2025 | 4.794 |
| 27/02/2025 | 4.801 |
| 26/02/2025 | 4.874 |
| 25/02/2025 | 4.837 |
| 24/02/2025 | 4.863 |
| 21/02/2025 | 4.869 |
| 20/02/2025 | 4.873 |
| 19/02/2025 | 4.892 |
| 18/02/2025 | 4.861 |
| 17/02/2025 | 4.868 |
| 14/02/2025 | 4.841 |
| 13/02/2025 | 4.839 |
| 12/02/2025 | 4.897 |
| 11/02/2025 | 4.913 |
| 10/02/2025 | 4.884 |
| 07/02/2025 | 4.849 |
| 06/02/2025 | 4.924 |
| 05/02/2025 | 4.913 |
| 04/02/2025 | 4.948 |
| 03/02/2025 | 4.960 |
| 31/01/2025 | 5.064 |
| 30/01/2025 | 5.025 |
| 29/01/2025 | 5.006 |
| 28/01/2025 | 5.013 |
| 27/01/2025 | 4.870 |
| 24/01/2025 | 4.998 |
| 23/01/2025 | 4.971 |
| 22/01/2025 | 4.989 |
| 21/01/2025 | 4.985 |
| 20/01/2025 | 4.983 |
| 17/01/2025 | 4.960 |
| 16/01/2025 | 4.914 |
| 15/01/2025 | 4.884 |
| 14/01/2025 | 4.870 |
| 13/01/2025 | 4.726 |
| 10/01/2025 | 4.695 |
| 09/01/2025 | 4.699 |
| 08/01/2025 | 4.692 |
| 07/01/2025 | 4.665 |
| 06/01/2025 | 4.674 |
| 03/01/2025 | 4.674 |
| 02/01/2025 | 4.698 |
| 30/12/2024 | 4.632 |
| 27/12/2024 | 4.652 |
| 24/12/2024 | 4.642 |
| 23/12/2024 | 4.643 |
| 20/12/2024 | 4.589 |
| 19/12/2024 | 4.664 |
| 18/12/2024 | 4.758 |
| 17/12/2024 | 4.766 |
| 16/12/2024 | 4.851 |
| 13/12/2024 | 4.873 |
| 12/12/2024 | 4.884 |
| 11/12/2024 | 4.869 |
| 10/12/2024 | 4.874 |
| 09/12/2024 | 4.840 |
| 06/12/2024 | 4.880 |
| 05/12/2024 | 4.931 |
| 04/12/2024 | 4.983 |
| 03/12/2024 | 4.999 |
| 02/12/2024 | 4.964 |
| 29/11/2024 | 4.948 |
| 28/11/2024 | 4.960 |
| 27/11/2024 | 4.981 |
| 26/11/2024 | 5.004 |
| 25/11/2024 | 4.994 |
| 22/11/2024 | 4.967 |
| 21/11/2024 | 4.855 |
| 20/11/2024 | 4.844 |
| 19/11/2024 | 4.856 |
| 18/11/2024 | 4.855 |
| 15/11/2024 | 4.842 |
| 14/11/2024 | 4.861 |
| 13/11/2024 | 4.848 |
| 12/11/2024 | 4.892 |
| 11/11/2024 | 4.878 |
| 08/11/2024 | 4.890 |
| 07/11/2024 | 4.916 |
| 06/11/2024 | 5.011 |
| 05/11/2024 | 4.914 |
| 04/11/2024 | 4.885 |
| 01/11/2024 | 4.878 |
| 31/10/2024 | 4.860 |
| 30/10/2024 | 4.899 |
| 29/10/2024 | 4.956 |
| 28/10/2024 | 4.932 |
| 25/10/2024 | 4.937 |
| 24/10/2024 | 4.944 |
| 23/10/2024 | 4.919 |
| 22/10/2024 | 4.910 |
| 21/10/2024 | 4.954 |
| 18/10/2024 | 4.957 |
| 17/10/2024 | 4.985 |
| 16/10/2024 | 4.933 |
| 15/10/2024 | 4.957 |
| 14/10/2024 | 4.957 |
| 11/10/2024 | 4.939 |
| 10/10/2024 | 4.924 |
| 09/10/2024 | 4.930 |
| 08/10/2024 | 4.940 |
| 07/10/2024 | 4.955 |
| 04/10/2024 | 4.922 |
| 03/10/2024 | 4.990 |
| 02/10/2024 | 4.936 |
| 01/10/2024 | 4.924 |
| 30/09/2024 | 4.906 |
| 27/09/2024 | 4.874 |
| 26/09/2024 | 4.820 |
| 25/09/2024 | 4.841 |
| 24/09/2024 | 4.808 |
| 23/09/2024 | 4.810 |
| 20/09/2024 | 4.855 |
| 19/09/2024 | 4.851 |
| 18/09/2024 | 4.818 |
| 17/09/2024 | 4.804 |
| 16/09/2024 | 4.820 |
| 13/09/2024 | 4.792 |
| 12/09/2024 | 4.782 |
| 11/09/2024 | 4.792 |
| 10/09/2024 | 4.832 |
| 09/09/2024 | 4.840 |
| 06/09/2024 | 4.800 |
| 05/09/2024 | 4.856 |
| 04/09/2024 | 4.854 |
| 03/09/2024 | 4.906 |
| 02/09/2024 | 4.913 |
| 30/08/2024 | 4.910 |
| 29/08/2024 | 4.869 |
| 28/08/2024 | 4.853 |
| 27/08/2024 | 4.846 |
| 23/08/2024 | 4.808 |
| 22/08/2024 | 4.800 |
| 21/08/2024 | 4.773 |
| 20/08/2024 | 4.814 |
| 19/08/2024 | 4.798 |
| 16/08/2024 | 4.807 |
| 15/08/2024 | 4.796 |
| 14/08/2024 | 4.803 |
| 13/08/2024 | 4.762 |
| 12/08/2024 | 4.789 |
| 09/08/2024 | 4.791 |
| 08/08/2024 | 4.762 |
| 07/08/2024 | 4.799 |
| 06/08/2024 | 4.755 |
| 05/08/2024 | 4.663 |
| 02/08/2024 | 4.830 |
| 01/08/2024 | 4.949 |
| 31/07/2024 | 4.977 |
| 30/07/2024 | 4.898 |
| 29/07/2024 | 4.925 |
| 26/07/2024 | 4.884 |
| 25/07/2024 | 4.801 |
| 24/07/2024 | 4.865 |
| 23/07/2024 | 4.934 |
| 22/07/2024 | 4.935 |
| 19/07/2024 | 4.937 |
| 18/07/2024 | 4.965 |
| 17/07/2024 | 4.868 |
| 16/07/2024 | 4.840 |
| 15/07/2024 | 4.869 |
| 12/07/2024 | 4.833 |
| 11/07/2024 | 4.789 |
| 10/07/2024 | 4.789 |
| 09/07/2024 | 4.841 |
| 08/07/2024 | 4.844 |
| 05/07/2024 | 4.889 |
| 04/07/2024 | 4.895 |
| 03/07/2024 | 4.899 |
| 02/07/2024 | 4.890 |
| 01/07/2024 | 4.926 |
| 28/06/2024 | 4.945 |
| 27/06/2024 | 4.946 |
| 26/06/2024 | 4.948 |
| 25/06/2024 | 4.979 |
| 24/06/2024 | 4.954 |
| 21/06/2024 | 4.939 |
| 20/06/2024 | 4.916 |
| 19/06/2024 | 4.917 |
| 18/06/2024 | 4.926 |
| 17/06/2024 | 4.906 |
| 14/06/2024 | 4.898 |
| 13/06/2024 | 4.914 |
| 12/06/2024 | 4.929 |
| 11/06/2024 | 4.946 |
| 10/06/2024 | 4.969 |
| 07/06/2024 | 5.003 |
| 06/06/2024 | 4.979 |
| 05/06/2024 | 5.018 |
| 04/06/2024 | 5.047 |
| 03/06/2024 | 5.121 |
| 02/05/2024 | 5.079 |
| 01/05/2024 | 5.077 |
| 30/04/2024 | 5.162 |
| 29/04/2024 | 5.106 |
| 26/04/2024 | 5.122 |
| 25/04/2024 | 5.086 |
| 24/04/2024 | 5.162 |
| 23/04/2024 | 5.196 |
| 22/04/2024 | 5.215 |
| 19/04/2024 | 5.093 |
| 18/04/2024 | 5.060 |
| 17/04/2024 | 5.075 |
| 16/04/2024 | 5.075 |
| 15/04/2024 | 5.124 |
| 12/04/2024 | 5.215 |
| 11/04/2024 | 5.246 |
| 10/04/2024 | 5.217 |
| 09/04/2024 | 5.177 |
| 08/04/2024 | 5.222 |
| 05/04/2024 | 5.220 |
| 04/04/2024 | 5.246 |
| 03/04/2024 | 5.263 |
| 02/04/2024 | 5.271 |
| 28/03/2024 | 5.267 |
| 27/03/2024 | 5.203 |
| 26/03/2024 | 5.187 |
| 25/03/2024 | 5.168 |
| 22/03/2024 | 5.237 |
| 21/03/2024 | 5.190 |
| 20/03/2024 | 5.148 |
| 19/03/2024 | 5.123 |
| 18/03/2024 | 5.130 |
| 15/03/2024 | 5.077 |
| 14/03/2024 | 5.084 |
| 13/03/2024 | 5.043 |
| 12/03/2024 | 5.048 |
| 11/03/2024 | 4.997 |
| 08/03/2024 | 5.002 |
| 07/03/2024 | 4.989 |
| 06/03/2024 | 4.969 |
| 05/03/2024 | 4.979 |
| 04/03/2024 | 5.034 |
| 01/03/2024 | 5.025 |
| 29/02/2024 | 5.012 |
| 28/02/2024 | 5.014 |
| 27/02/2024 | 5.001 |
| 26/02/2024 | 4.990 |
| 23/02/2024 | 5.000 |
| 22/02/2024 | 5.004 |
| 21/02/2024 | 4.968 |
| 20/02/2024 | 4.998 |
| 19/02/2024 | 4.980 |
| 16/02/2024 | 4.994 |
| 15/02/2024 | 4.991 |
| 14/02/2024 | 4.956 |
| 13/02/2024 | 4.962 |
| 12/02/2024 | 4.933 |
| 09/02/2024 | 4.922 |
| 08/02/2024 | 4.958 |
| 07/02/2024 | 4.976 |
| 06/02/2024 | 4.974 |
| 05/02/2024 | 5.045 |
| 02/02/2024 | 5.052 |
| 01/02/2024 | 4.921 |
| 31/01/2024 | 4.954 |
| 30/01/2024 | 4.965 |
| 29/01/2024 | 4.947 |
| 26/01/2024 | 4.921 |
| 25/01/2024 | 4.907 |
| 24/01/2024 | 4.935 |
| 23/01/2024 | 4.904 |
| 22/01/2024 | 4.965 |
| 19/01/2024 | 4.979 |
| 18/01/2024 | 4.943 |
| 17/01/2024 | 4.952 |
| 16/01/2024 | 5.011 |
| 15/01/2024 | 5.001 |
| 12/01/2024 | 5.031 |
| 11/01/2024 | 5.036 |
| 10/01/2024 | 5.069 |
| 09/01/2024 | 5.126 |
| 08/01/2024 | 5.126 |
| 05/01/2024 | 5.141 |
| 04/01/2024 | 5.180 |
| 03/01/2024 | 5.222 |
| 02/01/2024 | 5.170 |
| 29/12/2023 | 5.187 |
| 28/12/2023 | 5.177 |
| 27/12/2023 | 5.186 |
| 22/12/2023 | 5.123 |
| 21/12/2023 | 5.107 |
| 20/12/2023 | 5.189 |
| 19/12/2023 | 5.094 |
| 18/12/2023 | 5.104 |
| 15/12/2023 | 5.112 |
| 14/12/2023 | 5.106 |
| 13/12/2023 | 5.015 |
| 12/12/2023 | 5.055 |
| 11/12/2023 | 5.032 |
| 08/12/2023 | 5.033 |
| 07/12/2023 | 5.001 |
| 06/12/2023 | 4.982 |
| 05/12/2023 | 5.005 |
| 04/12/2023 | 5.062 |
| 01/12/2023 | 4.994 |
| 30/11/2023 | 4.989 |
| 29/11/2023 | 4.995 |
| 28/11/2023 | 4.993 |
| 27/11/2023 | 5.054 |
| 24/11/2023 | 5.067 |
| 23/11/2023 | 5.071 |
| 22/11/2023 | 5.083 |
| 21/11/2023 | 5.117 |
| 20/11/2023 | 5.136 |
| 17/11/2023 | 5.188 |
| 16/11/2023 | 5.235 |
| 15/11/2023 | 5.204 |
| 14/11/2023 | 5.118 |
| 13/11/2023 | 5.111 |
| 10/11/2023 | 5.137 |
| 09/11/2023 | 5.169 |
| 08/11/2023 | 5.136 |
| 07/11/2023 | 5.190 |
| 06/11/2023 | 5.216 |
| 03/11/2023 | 5.235 |
| 02/11/2023 | 5.194 |
| 01/11/2023 | 5.141 |
| 31/10/2023 | 5.169 |
| 30/10/2023 | 5.165 |
| 27/10/2023 | 5.187 |
| 26/10/2023 | 5.142 |
| 25/10/2023 | 5.149 |
| 24/10/2023 | 5.147 |
| 23/10/2023 | 5.187 |
| 20/10/2023 | 5.308 |
| 19/10/2023 | 5.358 |
| 18/10/2023 | 5.406 |
| 17/10/2023 | 5.377 |
| 16/10/2023 | 5.343 |
| 13/10/2023 | 5.345 |
| 12/10/2023 | 5.381 |
| 11/10/2023 | 5.422 |
| 10/10/2023 | 5.381 |
| 09/10/2023 | 5.282 |
| 06/10/2023 | 5.291 |
| 05/10/2023 | 5.341 |
| 04/10/2023 | 5.353 |
| 03/10/2023 | 5.446 |
| 02/10/2023 | 5.512 |
| 29/09/2023 | 5.527 |
| 28/09/2023 | 5.464 |
| 27/09/2023 | 5.515 |
| 26/09/2023 | 5.557 |
| 25/09/2023 | 5.543 |
| 22/09/2023 | 5.611 |
| 21/09/2023 | 5.634 |
| 20/09/2023 | 5.660 |
| 19/09/2023 | 5.644 |
| 18/09/2023 | 5.670 |
| 15/09/2023 | 5.712 |
| 14/09/2023 | 5.615 |
| 13/09/2023 | 5.608 |
| 12/09/2023 | 5.620 |
| 11/09/2023 | 5.595 |
| 08/09/2023 | 5.567 |
| 07/09/2023 | 5.632 |
| 06/09/2023 | 5.646 |
| 05/09/2023 | 5.689 |
| 04/09/2023 | 5.672 |
| 01/09/2023 | 5.611 |
| 31/08/2023 | 5.635 |
| 30/08/2023 | 5.619 |
| 29/08/2023 | 5.573 |
| 25/08/2023 | 5.491 |
| 24/08/2023 | 5.514 |
| 23/08/2023 | 5.497 |
| 22/08/2023 | 5.491 |
| 21/08/2023 | 5.530 |
| 18/08/2023 | 5.522 |
| 17/08/2023 | 5.506 |
| 16/08/2023 | 5.542 |
| 15/08/2023 | 5.631 |
| 14/08/2023 | 5.706 |
| 11/08/2023 | 5.731 |
| 10/08/2023 | 5.791 |
| 09/08/2023 | 5.774 |
| 08/08/2023 | 5.785 |
| 07/08/2023 | 5.799 |
| 04/08/2023 | 5.783 |
| 03/08/2023 | 5.836 |
| 02/08/2023 | 5.789 |
| 01/08/2023 | 5.838 |
| 31/07/2023 | 5.810 |
| 28/07/2023 | 5.798 |
| 27/07/2023 | 5.813 |
| 26/07/2023 | 5.794 |
| 25/07/2023 | 5.801 |
| 24/07/2023 | 5.752 |
| 21/07/2023 | 5.770 |
| 20/07/2023 | 5.726 |
| 19/07/2023 | 5.678 |
| 18/07/2023 | 5.534 |
| 17/07/2023 | 5.518 |
| 14/07/2023 | 5.533 |
| 13/07/2023 | 5.532 |
| 12/07/2023 | 5.566 |
| 11/07/2023 | 5.509 |
| 10/07/2023 | 5.615 |
| 07/07/2023 | 5.539 |
| 06/07/2023 | 5.558 |
| 05/07/2023 | 5.632 |
| 04/07/2023 | 5.653 |
| 03/07/2023 | 5.622 |
| 30/06/2023 | 5.594 |
| 29/06/2023 | 5.568 |
| 28/06/2023 | 5.593 |
| 27/06/2023 | 5.566 |
| 26/06/2023 | 5.547 |
| 23/06/2023 | 5.587 |
| 22/06/2023 | 5.615 |
| 21/06/2023 | 5.603 |
| 20/06/2023 | 5.634 |
| 19/06/2023 | 5.639 |
| 16/06/2023 | 5.647 |
| 15/06/2023 | 5.631 |
| 14/06/2023 | 5.663 |
| 13/06/2023 | 5.604 |
| 12/06/2023 | 5.574 |
| 09/06/2023 | 5.599 |
| 08/06/2023 | 5.686 |
| 07/06/2023 | 5.648 |
| 06/06/2023 | 5.577 |
| 05/06/2023 | 5.622 |
| 02/06/2023 | 5.479 |
| 01/06/2023 | 5.450 |
| 31/05/2023 | 5.552 |
| 30/05/2023 | 5.600 |
| 26/05/2023 | 5.623 |
| 25/05/2023 | 5.661 |
| 24/05/2023 | 5.722 |
| 23/05/2023 | 5.743 |
| 22/05/2023 | 5.738 |
| 19/05/2023 | 5.754 |
| 18/05/2023 | 5.725 |
| 17/05/2023 | 5.702 |
| 16/05/2023 | 5.771 |
| 15/05/2023 | 5.762 |
| 12/05/2023 | 5.780 |
| 11/05/2023 | 5.804 |
| 10/05/2023 | 5.802 |
| 09/05/2023 | 5.821 |
| 05/05/2023 | 5.791 |
| 04/05/2023 | 5.901 |
| 03/05/2023 | 5.955 |
| 02/05/2023 | 6.009 |
| 28/04/2023 | 5.962 |
| 27/04/2023 | 6.002 |
| 26/04/2023 | 5.997 |
| 25/04/2023 | 6.095 |
| 24/04/2023 | 6.094 |
| 21/04/2023 | 6.144 |
| 20/04/2023 | 6.121 |
| 19/04/2023 | 6.169 |
| 18/04/2023 | 6.212 |
| 17/04/2023 | 6.156 |
| 14/04/2023 | 6.098 |
| 13/04/2023 | 6.059 |
| 12/04/2023 | 6.101 |
| 11/04/2023 | 6.010 |
| 06/04/2023 | 5.968 |
| 05/04/2023 | 6.053 |
| 04/04/2023 | 6.131 |
| 03/04/2023 | 6.143 |
| 31/03/2023 | 6.086 |
| 30/03/2023 | 6.103 |
| 29/03/2023 | 6.032 |
| 28/03/2023 | 5.990 |
| 27/03/2023 | 5.960 |
| 24/03/2023 | 5.919 |
| 23/03/2023 | 6.025 |
| 22/03/2023 | 6.089 |
| 21/03/2023 | 6.044 |
| 20/03/2023 | 5.899 |
| 17/03/2023 | 6.036 |
| 16/03/2023 | 6.049 |
| 15/03/2023 | 6.109 |
| 14/03/2023 | 6.104 |
| 13/03/2023 | 6.172 |
| 10/03/2023 | 6.375 |
| 09/03/2023 | 6.536 |
| 08/03/2023 | 6.527 |
| 07/03/2023 | 6.554 |
| 06/03/2023 | 6.571 |
| 03/03/2023 | 6.555 |
| 02/03/2023 | 6.474 |
| 01/03/2023 | 6.459 |
| 28/02/2023 | 6.434 |
| 27/02/2023 | 6.506 |
| 24/02/2023 | 6.510 |
| 23/02/2023 | 6.499 |
| 22/02/2023 | 6.394 |
| 21/02/2023 | 6.418 |
| 20/02/2023 | 6.490 |
| 17/02/2023 | 6.487 |
| 16/02/2023 | 6.500 |
| 15/02/2023 | 6.470 |
| 14/02/2023 | 6.434 |
| 13/02/2023 | 6.497 |
| 10/02/2023 | 6.358 |
| 09/02/2023 | 6.448 |
| 08/02/2023 | 6.456 |
| 07/02/2023 | 6.503 |
| 06/02/2023 | 6.428 |
| 03/02/2023 | 6.387 |
| 02/02/2023 | 6.465 |
| 01/02/2023 | 6.423 |
| 31/01/2023 | 6.328 |
| 30/01/2023 | 6.297 |
| 27/01/2023 | 6.380 |
| 26/01/2023 | 6.304 |
| 25/01/2023 | 6.286 |
| 24/01/2023 | 6.310 |
| 23/01/2023 | 6.287 |
| 20/01/2023 | 6.237 |
| 19/01/2023 | 6.263 |
| 18/01/2023 | 6.360 |
| 17/01/2023 | 6.412 |
| 16/01/2023 | 6.436 |
| 13/01/2023 | 6.422 |
| 12/01/2023 | 6.368 |
| 11/01/2023 | 6.373 |
| 10/01/2023 | 6.327 |
| 09/01/2023 | 6.314 |
| 06/01/2023 | 6.295 |
| 05/01/2023 | 6.229 |
| 04/01/2023 | 6.213 |
| 03/01/2023 | 6.345 |
| 30/12/2022 | 6.294 |
| 29/12/2022 | 6.292 |
| 28/12/2022 | 6.325 |
| 23/12/2022 | 6.265 |
| 22/12/2022 | 6.354 |
| 21/12/2022 | 6.287 |
| 20/12/2022 | 6.188 |
| 19/12/2022 | 6.207 |
| 16/12/2022 | 6.174 |
| 15/12/2022 | 6.215 |
| 14/12/2022 | 6.257 |
| 13/12/2022 | 6.301 |
| 12/12/2022 | 6.297 |
| 09/12/2022 | 6.316 |
| 08/12/2022 | 6.352 |
| 07/12/2022 | 6.341 |
| 06/12/2022 | 6.370 |
| 05/12/2022 | 6.452 |
| 02/12/2022 | 6.439 |
| 01/12/2022 | 6.587 |
| 30/11/2022 | 6.583 |
| 29/11/2022 | 6.563 |
| 28/11/2022 | 6.579 |
| 25/11/2022 | 6.579 |
| 24/11/2022 | 6.556 |
| 23/11/2022 | 6.599 |
| 22/11/2022 | 6.513 |
| 21/11/2022 | 6.487 |
| 18/11/2022 | 6.500 |
| 17/11/2022 | 6.454 |
| 16/11/2022 | 6.553 |
| 15/11/2022 | 6.592 |
| 14/11/2022 | 6.542 |
| 11/11/2022 | 6.603 |
| 10/11/2022 | 6.565 |
| 09/11/2022 | 6.688 |
| 08/11/2022 | 6.572 |
| 07/11/2022 | 6.573 |
| 04/11/2022 | 6.664 |
| 03/11/2022 | 6.589 |
| 02/11/2022 | 6.612 |
| 01/11/2022 | 6.630 |
| 31/10/2022 | 6.528 |
| 28/10/2022 | 6.504 |
| 27/10/2022 | 6.490 |
| 26/10/2022 | 6.431 |
| 25/10/2022 | 6.444 |
| 24/10/2022 | 6.485 |
| 21/10/2022 | 6.377 |
| 20/10/2022 | 6.380 |
| 19/10/2022 | 6.363 |
| 18/10/2022 | 6.345 |
| 17/10/2022 | 6.200 |
| 14/10/2022 | 6.440 |
| 13/10/2022 | 6.315 |
| 12/10/2022 | 6.374 |
| 11/10/2022 | 6.360 |
| 10/10/2022 | 6.333 |
| 07/10/2022 | 6.303 |
| 06/10/2022 | 6.267 |
| 05/10/2022 | 6.311 |