ISIN
GB00BLDCDR71
NAV
USD Hedged 3.621
As of 31/03/2026
Minimum Investment
USD Hedged 1000
Fund Size
GBP 57.30 Million
As of 28/02/2026
Inception Date
05/10/2022
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 3.621 |
| 30/03/2026 | 3.593 |
| 27/03/2026 | 3.559 |
| 26/03/2026 | 3.532 |
| 25/03/2026 | 3.536 |
| 24/03/2026 | 3.433 |
| 23/03/2026 | 3.431 |
| 20/03/2026 | 3.476 |
| 19/03/2026 | 3.539 |
| 18/03/2026 | 3.589 |
| 17/03/2026 | 3.565 |
| 16/03/2026 | 3.631 |
| 13/03/2026 | 3.669 |
| 12/03/2026 | 3.548 |
| 11/03/2026 | 3.492 |
| 10/03/2026 | 3.503 |
| 09/03/2026 | 3.489 |
| 06/03/2026 | 3.502 |
| 05/03/2026 | 3.520 |
| 04/03/2026 | 3.535 |
| 03/03/2026 | 3.556 |
| 02/03/2026 | 3.563 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 3.621 |
| 30/03/2026 | 3.593 |
| 27/03/2026 | 3.559 |
| 26/03/2026 | 3.532 |
| 25/03/2026 | 3.536 |
| 24/03/2026 | 3.433 |
| 23/03/2026 | 3.431 |
| 20/03/2026 | 3.476 |
| 19/03/2026 | 3.539 |
| 18/03/2026 | 3.589 |
| 17/03/2026 | 3.565 |
| 16/03/2026 | 3.631 |
| 13/03/2026 | 3.669 |
| 12/03/2026 | 3.548 |
| 11/03/2026 | 3.492 |
| 10/03/2026 | 3.503 |
| 09/03/2026 | 3.489 |
| 06/03/2026 | 3.502 |
| 05/03/2026 | 3.520 |
| 04/03/2026 | 3.535 |
| 03/03/2026 | 3.556 |
| 02/03/2026 | 3.563 |
| 27/02/2026 | 3.529 |
| 26/02/2026 | 3.513 |
| 25/02/2026 | 3.569 |
| 24/02/2026 | 3.569 |
| 23/02/2026 | 3.562 |
| 20/02/2026 | 3.590 |
| 19/02/2026 | 3.544 |
| 18/02/2026 | 3.528 |
| 17/02/2026 | 3.537 |
| 16/02/2026 | 3.528 |
| 13/02/2026 | 3.522 |
| 12/02/2026 | 3.543 |
| 11/02/2026 | 3.477 |
| 10/02/2026 | 3.457 |
| 09/02/2026 | 3.421 |
| 06/02/2026 | 3.400 |
| 05/02/2026 | 3.439 |
| 04/02/2026 | 3.372 |
| 03/02/2026 | 3.325 |
| 02/02/2026 | 3.289 |
| 30/01/2026 | 3.313 |
| 29/01/2026 | 3.298 |
| 28/01/2026 | 3.307 |
| 27/01/2026 | 3.303 |
| 26/01/2026 | 3.304 |
| 23/01/2026 | 3.299 |
| 22/01/2026 | 3.344 |
| 21/01/2026 | 3.268 |
| 20/01/2026 | 3.223 |
| 19/01/2026 | 3.243 |
| 16/01/2026 | 3.299 |
| 15/01/2026 | 3.265 |
| 14/01/2026 | 3.182 |
| 13/01/2026 | 3.157 |
| 12/01/2026 | 3.150 |
| 09/01/2026 | 3.156 |
| 08/01/2026 | 3.070 |
| 07/01/2026 | 3.107 |
| 06/01/2026 | 3.089 |
| 05/01/2026 | 3.101 |
| 02/01/2026 | 3.093 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 3.621 |
| 30/03/2026 | 3.593 |
| 27/03/2026 | 3.559 |
| 26/03/2026 | 3.532 |
| 25/03/2026 | 3.536 |
| 24/03/2026 | 3.433 |
| 23/03/2026 | 3.431 |
| 20/03/2026 | 3.476 |
| 19/03/2026 | 3.539 |
| 18/03/2026 | 3.589 |
| 17/03/2026 | 3.565 |
| 16/03/2026 | 3.631 |
| 13/03/2026 | 3.669 |
| 12/03/2026 | 3.548 |
| 11/03/2026 | 3.492 |
| 10/03/2026 | 3.503 |
| 09/03/2026 | 3.489 |
| 06/03/2026 | 3.502 |
| 05/03/2026 | 3.520 |
| 04/03/2026 | 3.535 |
| 03/03/2026 | 3.556 |
| 02/03/2026 | 3.563 |
| 27/02/2026 | 3.529 |
| 26/02/2026 | 3.513 |
| 25/02/2026 | 3.569 |
| 24/02/2026 | 3.569 |
| 23/02/2026 | 3.562 |
| 20/02/2026 | 3.590 |
| 19/02/2026 | 3.544 |
| 18/02/2026 | 3.528 |
| 17/02/2026 | 3.537 |
| 16/02/2026 | 3.528 |
| 13/02/2026 | 3.522 |
| 12/02/2026 | 3.543 |
| 11/02/2026 | 3.477 |
| 10/02/2026 | 3.457 |
| 09/02/2026 | 3.421 |
| 06/02/2026 | 3.400 |
| 05/02/2026 | 3.439 |
| 04/02/2026 | 3.372 |
| 03/02/2026 | 3.325 |
| 02/02/2026 | 3.289 |
| 30/01/2026 | 3.313 |
| 29/01/2026 | 3.298 |
| 28/01/2026 | 3.307 |
| 27/01/2026 | 3.303 |
| 26/01/2026 | 3.304 |
| 23/01/2026 | 3.299 |
| 22/01/2026 | 3.344 |
| 21/01/2026 | 3.268 |
| 20/01/2026 | 3.223 |
| 19/01/2026 | 3.243 |
| 16/01/2026 | 3.299 |
| 15/01/2026 | 3.265 |
| 14/01/2026 | 3.182 |
| 13/01/2026 | 3.157 |
| 12/01/2026 | 3.150 |
| 09/01/2026 | 3.156 |
| 08/01/2026 | 3.070 |
| 07/01/2026 | 3.107 |
| 06/01/2026 | 3.089 |
| 05/01/2026 | 3.101 |
| 02/01/2026 | 3.093 |
| 31/12/2025 | 3.097 |
| 30/12/2025 | 3.086 |
| 29/12/2025 | 3.088 |
| 24/12/2025 | 3.075 |
| 23/12/2025 | 3.078 |
| 22/12/2025 | 3.083 |
| 19/12/2025 | 3.109 |
| 18/12/2025 | 3.131 |
| 17/12/2025 | 3.105 |
| 16/12/2025 | 3.113 |
| 15/12/2025 | 3.143 |
| 12/12/2025 | 3.112 |
| 11/12/2025 | 3.058 |
| 10/12/2025 | 3.071 |
| 09/12/2025 | 3.081 |
| 08/12/2025 | 3.107 |
| 05/12/2025 | 3.122 |
| 04/12/2025 | 3.125 |
| 03/12/2025 | 3.125 |
| 02/12/2025 | 3.167 |
| 01/12/2025 | 3.139 |
| 28/11/2025 | 3.145 |
| 27/11/2025 | 3.128 |
| 26/11/2025 | 3.139 |
| 25/11/2025 | 3.101 |
| 24/11/2025 | 3.117 |
| 21/11/2025 | 3.083 |
| 20/11/2025 | 3.118 |
| 19/11/2025 | 3.125 |
| 18/11/2025 | 3.102 |
| 17/11/2025 | 3.156 |
| 14/11/2025 | 3.155 |
| 13/11/2025 | 3.182 |
| 12/11/2025 | 3.175 |
| 11/11/2025 | 3.135 |
| 10/11/2025 | 3.120 |
| 07/11/2025 | 3.084 |
| 06/11/2025 | 3.108 |
| 05/11/2025 | 3.106 |
| 04/11/2025 | 3.079 |
| 03/11/2025 | 3.091 |
| 31/10/2025 | 3.117 |
| 30/10/2025 | 3.123 |
| 29/10/2025 | 3.155 |
| 28/10/2025 | 3.155 |
| 27/10/2025 | 3.178 |
| 24/10/2025 | 3.163 |
| 23/10/2025 | 3.122 |
| 21/10/2025 | 3.116 |
| 20/10/2025 | 3.115 |
| 17/10/2025 | 3.073 |
| 16/10/2025 | 3.097 |
| 15/10/2025 | 3.086 |
| 14/10/2025 | 3.047 |
| 13/10/2025 | 3.077 |
| 10/10/2025 | 3.111 |
| 09/10/2025 | 3.112 |
| 08/10/2025 | 3.112 |
| 07/10/2025 | 3.105 |
| 06/10/2025 | 3.094 |
| 03/10/2025 | 3.086 |
| 02/10/2025 | 3.053 |
| 01/10/2025 | 3.070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 3.621 |
| 30/03/2026 | 3.593 |
| 27/03/2026 | 3.559 |
| 26/03/2026 | 3.532 |
| 25/03/2026 | 3.536 |
| 24/03/2026 | 3.433 |
| 23/03/2026 | 3.431 |
| 20/03/2026 | 3.476 |
| 19/03/2026 | 3.539 |
| 18/03/2026 | 3.589 |
| 17/03/2026 | 3.565 |
| 16/03/2026 | 3.631 |
| 13/03/2026 | 3.669 |
| 12/03/2026 | 3.548 |
| 11/03/2026 | 3.492 |
| 10/03/2026 | 3.503 |
| 09/03/2026 | 3.489 |
| 06/03/2026 | 3.502 |
| 05/03/2026 | 3.520 |
| 04/03/2026 | 3.535 |
| 03/03/2026 | 3.556 |
| 02/03/2026 | 3.563 |
| 27/02/2026 | 3.529 |
| 26/02/2026 | 3.513 |
| 25/02/2026 | 3.569 |
| 24/02/2026 | 3.569 |
| 23/02/2026 | 3.562 |
| 20/02/2026 | 3.590 |
| 19/02/2026 | 3.544 |
| 18/02/2026 | 3.528 |
| 17/02/2026 | 3.537 |
| 16/02/2026 | 3.528 |
| 13/02/2026 | 3.522 |
| 12/02/2026 | 3.543 |
| 11/02/2026 | 3.477 |
| 10/02/2026 | 3.457 |
| 09/02/2026 | 3.421 |
| 06/02/2026 | 3.400 |
| 05/02/2026 | 3.439 |
| 04/02/2026 | 3.372 |
| 03/02/2026 | 3.325 |
| 02/02/2026 | 3.289 |
| 30/01/2026 | 3.313 |
| 29/01/2026 | 3.298 |
| 28/01/2026 | 3.307 |
| 27/01/2026 | 3.303 |
| 26/01/2026 | 3.304 |
| 23/01/2026 | 3.299 |
| 22/01/2026 | 3.344 |
| 21/01/2026 | 3.268 |
| 20/01/2026 | 3.223 |
| 19/01/2026 | 3.243 |
| 16/01/2026 | 3.299 |
| 15/01/2026 | 3.265 |
| 14/01/2026 | 3.182 |
| 13/01/2026 | 3.157 |
| 12/01/2026 | 3.150 |
| 09/01/2026 | 3.156 |
| 08/01/2026 | 3.070 |
| 07/01/2026 | 3.107 |
| 06/01/2026 | 3.089 |
| 05/01/2026 | 3.101 |
| 02/01/2026 | 3.093 |
| 31/12/2025 | 3.097 |
| 30/12/2025 | 3.086 |
| 29/12/2025 | 3.088 |
| 24/12/2025 | 3.075 |
| 23/12/2025 | 3.078 |
| 22/12/2025 | 3.083 |
| 19/12/2025 | 3.109 |
| 18/12/2025 | 3.131 |
| 17/12/2025 | 3.105 |
| 16/12/2025 | 3.113 |
| 15/12/2025 | 3.143 |
| 12/12/2025 | 3.112 |
| 11/12/2025 | 3.058 |
| 10/12/2025 | 3.071 |
| 09/12/2025 | 3.081 |
| 08/12/2025 | 3.107 |
| 05/12/2025 | 3.122 |
| 04/12/2025 | 3.125 |
| 03/12/2025 | 3.125 |
| 02/12/2025 | 3.167 |
| 01/12/2025 | 3.139 |
| 28/11/2025 | 3.145 |
| 27/11/2025 | 3.128 |
| 26/11/2025 | 3.139 |
| 25/11/2025 | 3.101 |
| 24/11/2025 | 3.117 |
| 21/11/2025 | 3.083 |
| 20/11/2025 | 3.118 |
| 19/11/2025 | 3.125 |
| 18/11/2025 | 3.102 |
| 17/11/2025 | 3.156 |
| 14/11/2025 | 3.155 |
| 13/11/2025 | 3.182 |
| 12/11/2025 | 3.175 |
| 11/11/2025 | 3.135 |
| 10/11/2025 | 3.120 |
| 07/11/2025 | 3.084 |
| 06/11/2025 | 3.108 |
| 05/11/2025 | 3.106 |
| 04/11/2025 | 3.079 |
| 03/11/2025 | 3.091 |
| 31/10/2025 | 3.117 |
| 30/10/2025 | 3.123 |
| 29/10/2025 | 3.155 |
| 28/10/2025 | 3.155 |
| 27/10/2025 | 3.178 |
| 24/10/2025 | 3.163 |
| 23/10/2025 | 3.122 |
| 21/10/2025 | 3.116 |
| 20/10/2025 | 3.115 |
| 17/10/2025 | 3.073 |
| 16/10/2025 | 3.097 |
| 15/10/2025 | 3.086 |
| 14/10/2025 | 3.047 |
| 13/10/2025 | 3.077 |
| 10/10/2025 | 3.111 |
| 09/10/2025 | 3.112 |
| 08/10/2025 | 3.112 |
| 07/10/2025 | 3.105 |
| 06/10/2025 | 3.094 |
| 03/10/2025 | 3.086 |
| 02/10/2025 | 3.053 |
| 01/10/2025 | 3.070 |
| 30/09/2025 | 3.083 |
| 29/09/2025 | 3.105 |
| 26/09/2025 | 3.088 |
| 25/09/2025 | 3.104 |
| 24/09/2025 | 3.087 |
| 23/09/2025 | 3.082 |
| 22/09/2025 | 3.105 |
| 19/09/2025 | 3.117 |
| 18/09/2025 | 3.110 |
| 17/09/2025 | 3.115 |
| 16/09/2025 | 3.110 |
| 15/09/2025 | 3.146 |
| 12/09/2025 | 3.169 |
| 11/09/2025 | 3.150 |
| 10/09/2025 | 3.153 |
| 09/09/2025 | 3.170 |
| 08/09/2025 | 3.177 |
| 05/09/2025 | 3.164 |
| 04/09/2025 | 3.161 |
| 03/09/2025 | 3.191 |
| 02/09/2025 | 3.197 |
| 01/09/2025 | 3.189 |
| 29/08/2025 | 3.219 |
| 28/08/2025 | 3.210 |
| 27/08/2025 | 3.220 |
| 26/08/2025 | 3.242 |
| 22/08/2025 | 3.206 |
| 21/08/2025 | 3.188 |
| 20/08/2025 | 3.173 |
| 19/08/2025 | 3.154 |
| 18/08/2025 | 3.148 |
| 15/08/2025 | 3.139 |
| 14/08/2025 | 3.164 |
| 13/08/2025 | 3.127 |
| 12/08/2025 | 3.141 |
| 11/08/2025 | 3.139 |
| 08/08/2025 | 3.150 |
| 07/08/2025 | 3.167 |
| 06/08/2025 | 3.210 |
| 05/08/2025 | 3.196 |
| 04/08/2025 | 3.173 |
| 01/08/2025 | 3.196 |
| 31/07/2025 | 3.232 |
| 30/07/2025 | 3.212 |
| 29/07/2025 | 3.220 |
| 28/07/2025 | 3.240 |
| 25/07/2025 | 3.228 |
| 24/07/2025 | 3.244 |
| 23/07/2025 | 3.216 |
| 22/07/2025 | 3.170 |
| 21/07/2025 | 3.192 |
| 18/07/2025 | 3.183 |
| 17/07/2025 | 3.192 |
| 16/07/2025 | 3.194 |
| 15/07/2025 | 3.227 |
| 14/07/2025 | 3.228 |
| 11/07/2025 | 3.221 |
| 10/07/2025 | 3.221 |
| 09/07/2025 | 3.229 |
| 08/07/2025 | 3.210 |
| 07/07/2025 | 3.233 |
| 04/07/2025 | 3.216 |
| 03/07/2025 | 3.242 |
| 02/07/2025 | 3.184 |
| 01/07/2025 | 3.131 |
| 30/06/2025 | 3.147 |
| 27/06/2025 | 3.136 |
| 26/06/2025 | 3.111 |
| 25/06/2025 | 3.169 |
| 24/06/2025 | 3.201 |
| 23/06/2025 | 3.220 |
| 20/06/2025 | 3.220 |
| 19/06/2025 | 3.236 |
| 18/06/2025 | 3.228 |
| 17/06/2025 | 3.223 |
| 16/06/2025 | 3.211 |
| 13/06/2025 | 3.162 |
| 12/06/2025 | 3.166 |
| 11/06/2025 | 3.189 |
| 10/06/2025 | 3.179 |
| 09/06/2025 | 3.157 |
| 06/06/2025 | 3.160 |
| 05/06/2025 | 3.146 |
| 04/06/2025 | 3.154 |
| 03/06/2025 | 3.146 |
| 02/06/2025 | 3.131 |
| 30/05/2025 | 3.157 |
| 29/05/2025 | 3.183 |
| 28/05/2025 | 3.172 |
| 27/05/2025 | 3.162 |
| 23/05/2025 | 3.138 |
| 22/05/2025 | 3.164 |
| 21/05/2025 | 3.191 |
| 20/05/2025 | 3.211 |
| 19/05/2025 | 3.179 |
| 16/05/2025 | 3.196 |
| 15/05/2025 | 3.147 |
| 14/05/2025 | 3.171 |
| 13/05/2025 | 3.161 |
| 12/05/2025 | 3.194 |
| 09/05/2025 | 3.107 |
| 08/05/2025 | 3.094 |
| 07/05/2025 | 3.070 |
| 06/05/2025 | 3.046 |
| 02/05/2025 | 3.072 |
| 01/05/2025 | 3.054 |
| 30/04/2025 | 3.035 |
| 29/04/2025 | 3.000 |
| 28/04/2025 | 2.984 |
| 25/04/2025 | 2.994 |
| 24/04/2025 | 2.972 |
| 23/04/2025 | 3.013 |
| 22/04/2025 | 2.919 |
| 17/04/2025 | 2.937 |
| 16/04/2025 | 2.920 |
| 15/04/2025 | 2.952 |
| 14/04/2025 | 2.948 |
| 11/04/2025 | 2.889 |
| 10/04/2025 | 2.902 |
| 09/04/2025 | 2.781 |
| 08/04/2025 | 2.891 |
| 07/04/2025 | 2.831 |
| 04/04/2025 | 2.963 |
| 03/04/2025 | 2.996 |
| 02/04/2025 | 3.082 |
| 01/04/2025 | 3.094 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 3.621 |
| 30/03/2026 | 3.593 |
| 27/03/2026 | 3.559 |
| 26/03/2026 | 3.532 |
| 25/03/2026 | 3.536 |
| 24/03/2026 | 3.433 |
| 23/03/2026 | 3.431 |
| 20/03/2026 | 3.476 |
| 19/03/2026 | 3.539 |
| 18/03/2026 | 3.589 |
| 17/03/2026 | 3.565 |
| 16/03/2026 | 3.631 |
| 13/03/2026 | 3.669 |
| 12/03/2026 | 3.548 |
| 11/03/2026 | 3.492 |
| 10/03/2026 | 3.503 |
| 09/03/2026 | 3.489 |
| 06/03/2026 | 3.502 |
| 05/03/2026 | 3.520 |
| 04/03/2026 | 3.535 |
| 03/03/2026 | 3.556 |
| 02/03/2026 | 3.563 |
| 27/02/2026 | 3.529 |
| 26/02/2026 | 3.513 |
| 25/02/2026 | 3.569 |
| 24/02/2026 | 3.569 |
| 23/02/2026 | 3.562 |
| 20/02/2026 | 3.590 |
| 19/02/2026 | 3.544 |
| 18/02/2026 | 3.528 |
| 17/02/2026 | 3.537 |
| 16/02/2026 | 3.528 |
| 13/02/2026 | 3.522 |
| 12/02/2026 | 3.543 |
| 11/02/2026 | 3.477 |
| 10/02/2026 | 3.457 |
| 09/02/2026 | 3.421 |
| 06/02/2026 | 3.400 |
| 05/02/2026 | 3.439 |
| 04/02/2026 | 3.372 |
| 03/02/2026 | 3.325 |
| 02/02/2026 | 3.289 |
| 30/01/2026 | 3.313 |
| 29/01/2026 | 3.298 |
| 28/01/2026 | 3.307 |
| 27/01/2026 | 3.303 |
| 26/01/2026 | 3.304 |
| 23/01/2026 | 3.299 |
| 22/01/2026 | 3.344 |
| 21/01/2026 | 3.268 |
| 20/01/2026 | 3.223 |
| 19/01/2026 | 3.243 |
| 16/01/2026 | 3.299 |
| 15/01/2026 | 3.265 |
| 14/01/2026 | 3.182 |
| 13/01/2026 | 3.157 |
| 12/01/2026 | 3.150 |
| 09/01/2026 | 3.156 |
| 08/01/2026 | 3.070 |
| 07/01/2026 | 3.107 |
| 06/01/2026 | 3.089 |
| 05/01/2026 | 3.101 |
| 02/01/2026 | 3.093 |
| 31/12/2025 | 3.097 |
| 30/12/2025 | 3.086 |
| 29/12/2025 | 3.088 |
| 24/12/2025 | 3.075 |
| 23/12/2025 | 3.078 |
| 22/12/2025 | 3.083 |
| 19/12/2025 | 3.109 |
| 18/12/2025 | 3.131 |
| 17/12/2025 | 3.105 |
| 16/12/2025 | 3.113 |
| 15/12/2025 | 3.143 |
| 12/12/2025 | 3.112 |
| 11/12/2025 | 3.058 |
| 10/12/2025 | 3.071 |
| 09/12/2025 | 3.081 |
| 08/12/2025 | 3.107 |
| 05/12/2025 | 3.122 |
| 04/12/2025 | 3.125 |
| 03/12/2025 | 3.125 |
| 02/12/2025 | 3.167 |
| 01/12/2025 | 3.139 |
| 28/11/2025 | 3.145 |
| 27/11/2025 | 3.128 |
| 26/11/2025 | 3.139 |
| 25/11/2025 | 3.101 |
| 24/11/2025 | 3.117 |
| 21/11/2025 | 3.083 |
| 20/11/2025 | 3.118 |
| 19/11/2025 | 3.125 |
| 18/11/2025 | 3.102 |
| 17/11/2025 | 3.156 |
| 14/11/2025 | 3.155 |
| 13/11/2025 | 3.182 |
| 12/11/2025 | 3.175 |
| 11/11/2025 | 3.135 |
| 10/11/2025 | 3.120 |
| 07/11/2025 | 3.084 |
| 06/11/2025 | 3.108 |
| 05/11/2025 | 3.106 |
| 04/11/2025 | 3.079 |
| 03/11/2025 | 3.091 |
| 31/10/2025 | 3.117 |
| 30/10/2025 | 3.123 |
| 29/10/2025 | 3.155 |
| 28/10/2025 | 3.155 |
| 27/10/2025 | 3.178 |
| 24/10/2025 | 3.163 |
| 23/10/2025 | 3.122 |
| 21/10/2025 | 3.116 |
| 20/10/2025 | 3.115 |
| 17/10/2025 | 3.073 |
| 16/10/2025 | 3.097 |
| 15/10/2025 | 3.086 |
| 14/10/2025 | 3.047 |
| 13/10/2025 | 3.077 |
| 10/10/2025 | 3.111 |
| 09/10/2025 | 3.112 |
| 08/10/2025 | 3.112 |
| 07/10/2025 | 3.105 |
| 06/10/2025 | 3.094 |
| 03/10/2025 | 3.086 |
| 02/10/2025 | 3.053 |
| 01/10/2025 | 3.070 |
| 30/09/2025 | 3.083 |
| 29/09/2025 | 3.105 |
| 26/09/2025 | 3.088 |
| 25/09/2025 | 3.104 |
| 24/09/2025 | 3.087 |
| 23/09/2025 | 3.082 |
| 22/09/2025 | 3.105 |
| 19/09/2025 | 3.117 |
| 18/09/2025 | 3.110 |
| 17/09/2025 | 3.115 |
| 16/09/2025 | 3.110 |
| 15/09/2025 | 3.146 |
| 12/09/2025 | 3.169 |
| 11/09/2025 | 3.150 |
| 10/09/2025 | 3.153 |
| 09/09/2025 | 3.170 |
| 08/09/2025 | 3.177 |
| 05/09/2025 | 3.164 |
| 04/09/2025 | 3.161 |
| 03/09/2025 | 3.191 |
| 02/09/2025 | 3.197 |
| 01/09/2025 | 3.189 |
| 29/08/2025 | 3.219 |
| 28/08/2025 | 3.210 |
| 27/08/2025 | 3.220 |
| 26/08/2025 | 3.242 |
| 22/08/2025 | 3.206 |
| 21/08/2025 | 3.188 |
| 20/08/2025 | 3.173 |
| 19/08/2025 | 3.154 |
| 18/08/2025 | 3.148 |
| 15/08/2025 | 3.139 |
| 14/08/2025 | 3.164 |
| 13/08/2025 | 3.127 |
| 12/08/2025 | 3.141 |
| 11/08/2025 | 3.139 |
| 08/08/2025 | 3.150 |
| 07/08/2025 | 3.167 |
| 06/08/2025 | 3.210 |
| 05/08/2025 | 3.196 |
| 04/08/2025 | 3.173 |
| 01/08/2025 | 3.196 |
| 31/07/2025 | 3.232 |
| 30/07/2025 | 3.212 |
| 29/07/2025 | 3.220 |
| 28/07/2025 | 3.240 |
| 25/07/2025 | 3.228 |
| 24/07/2025 | 3.244 |
| 23/07/2025 | 3.216 |
| 22/07/2025 | 3.170 |
| 21/07/2025 | 3.192 |
| 18/07/2025 | 3.183 |
| 17/07/2025 | 3.192 |
| 16/07/2025 | 3.194 |
| 15/07/2025 | 3.227 |
| 14/07/2025 | 3.228 |
| 11/07/2025 | 3.221 |
| 10/07/2025 | 3.221 |
| 09/07/2025 | 3.229 |
| 08/07/2025 | 3.210 |
| 07/07/2025 | 3.233 |
| 04/07/2025 | 3.216 |
| 03/07/2025 | 3.242 |
| 02/07/2025 | 3.184 |
| 01/07/2025 | 3.131 |
| 30/06/2025 | 3.147 |
| 27/06/2025 | 3.136 |
| 26/06/2025 | 3.111 |
| 25/06/2025 | 3.169 |
| 24/06/2025 | 3.201 |
| 23/06/2025 | 3.220 |
| 20/06/2025 | 3.220 |
| 19/06/2025 | 3.236 |
| 18/06/2025 | 3.228 |
| 17/06/2025 | 3.223 |
| 16/06/2025 | 3.211 |
| 13/06/2025 | 3.162 |
| 12/06/2025 | 3.166 |
| 11/06/2025 | 3.189 |
| 10/06/2025 | 3.179 |
| 09/06/2025 | 3.157 |
| 06/06/2025 | 3.160 |
| 05/06/2025 | 3.146 |
| 04/06/2025 | 3.154 |
| 03/06/2025 | 3.146 |
| 02/06/2025 | 3.131 |
| 30/05/2025 | 3.157 |
| 29/05/2025 | 3.183 |
| 28/05/2025 | 3.172 |
| 27/05/2025 | 3.162 |
| 23/05/2025 | 3.138 |
| 22/05/2025 | 3.164 |
| 21/05/2025 | 3.191 |
| 20/05/2025 | 3.211 |
| 19/05/2025 | 3.179 |
| 16/05/2025 | 3.196 |
| 15/05/2025 | 3.147 |
| 14/05/2025 | 3.171 |
| 13/05/2025 | 3.161 |
| 12/05/2025 | 3.194 |
| 09/05/2025 | 3.107 |
| 08/05/2025 | 3.094 |
| 07/05/2025 | 3.070 |
| 06/05/2025 | 3.046 |
| 02/05/2025 | 3.072 |
| 01/05/2025 | 3.054 |
| 30/04/2025 | 3.035 |
| 29/04/2025 | 3.000 |
| 28/04/2025 | 2.984 |
| 25/04/2025 | 2.994 |
| 24/04/2025 | 2.972 |
| 23/04/2025 | 3.013 |
| 22/04/2025 | 2.919 |
| 17/04/2025 | 2.937 |
| 16/04/2025 | 2.920 |
| 15/04/2025 | 2.952 |
| 14/04/2025 | 2.948 |
| 11/04/2025 | 2.889 |
| 10/04/2025 | 2.902 |
| 09/04/2025 | 2.781 |
| 08/04/2025 | 2.891 |
| 07/04/2025 | 2.831 |
| 04/04/2025 | 2.963 |
| 03/04/2025 | 2.996 |
| 02/04/2025 | 3.082 |
| 01/04/2025 | 3.094 |
| 31/03/2025 | 3.057 |
| 28/03/2025 | 3.121 |
| 27/03/2025 | 3.102 |
| 26/03/2025 | 3.087 |
| 25/03/2025 | 3.108 |
| 24/03/2025 | 3.115 |
| 20/03/2025 | 3.140 |
| 19/03/2025 | 3.126 |
| 18/03/2025 | 3.132 |
| 17/03/2025 | 3.091 |
| 14/03/2025 | 3.066 |
| 13/03/2025 | 3.063 |
| 12/03/2025 | 3.114 |
| 11/03/2025 | 3.146 |
| 10/03/2025 | 3.132 |
| 07/03/2025 | 3.114 |
| 06/03/2025 | 3.062 |
| 05/03/2025 | 3.058 |
| 04/03/2025 | 3.110 |
| 03/03/2025 | 3.187 |
| 28/02/2025 | 3.189 |
| 27/02/2025 | 3.193 |
| 26/02/2025 | 3.241 |
| 25/02/2025 | 3.216 |
| 24/02/2025 | 3.234 |
| 21/02/2025 | 3.238 |
| 20/02/2025 | 3.240 |
| 19/02/2025 | 3.253 |
| 18/02/2025 | 3.232 |
| 17/02/2025 | 3.237 |
| 14/02/2025 | 3.219 |
| 13/02/2025 | 3.218 |
| 12/02/2025 | 3.256 |
| 11/02/2025 | 3.266 |
| 10/02/2025 | 3.247 |
| 07/02/2025 | 3.224 |
| 06/02/2025 | 3.274 |
| 05/02/2025 | 3.267 |
| 04/02/2025 | 3.291 |
| 03/02/2025 | 3.299 |
| 31/01/2025 | 3.368 |
| 30/01/2025 | 3.342 |
| 29/01/2025 | 3.329 |
| 28/01/2025 | 3.334 |
| 27/01/2025 | 3.240 |
| 24/01/2025 | 3.325 |
| 23/01/2025 | 3.306 |
| 22/01/2025 | 3.319 |
| 21/01/2025 | 3.315 |
| 20/01/2025 | 3.314 |
| 17/01/2025 | 3.298 |
| 16/01/2025 | 3.268 |
| 15/01/2025 | 3.248 |
| 14/01/2025 | 3.238 |
| 13/01/2025 | 3.142 |
| 10/01/2025 | 3.121 |
| 09/01/2025 | 3.124 |
| 08/01/2025 | 3.119 |
| 07/01/2025 | 3.102 |
| 06/01/2025 | 3.108 |
| 03/01/2025 | 3.107 |
| 02/01/2025 | 3.124 |
| 30/12/2024 | 3.080 |
| 27/12/2024 | 3.093 |
| 24/12/2024 | 3.086 |
| 23/12/2024 | 3.087 |
| 20/12/2024 | 3.051 |
| 19/12/2024 | 3.100 |
| 18/12/2024 | 3.161 |
| 17/12/2024 | 3.167 |
| 16/12/2024 | 3.223 |
| 13/12/2024 | 3.237 |
| 12/12/2024 | 3.244 |
| 11/12/2024 | 3.234 |
| 10/12/2024 | 3.237 |
| 09/12/2024 | 3.215 |
| 06/12/2024 | 3.242 |
| 05/12/2024 | 3.275 |
| 04/12/2024 | 3.310 |
| 03/12/2024 | 3.320 |
| 02/12/2024 | 3.297 |
| 29/11/2024 | 3.286 |
| 28/11/2024 | 3.294 |
| 27/11/2024 | 3.308 |
| 26/11/2024 | 3.323 |
| 25/11/2024 | 3.316 |
| 22/11/2024 | 3.298 |
| 21/11/2024 | 3.224 |
| 20/11/2024 | 3.217 |
| 19/11/2024 | 3.225 |
| 18/11/2024 | 3.225 |
| 15/11/2024 | 3.216 |
| 14/11/2024 | 3.229 |
| 13/11/2024 | 3.219 |
| 12/11/2024 | 3.249 |
| 11/11/2024 | 3.240 |
| 08/11/2024 | 3.248 |
| 07/11/2024 | 3.264 |
| 06/11/2024 | 3.328 |
| 05/11/2024 | 3.264 |
| 04/11/2024 | 3.245 |
| 01/11/2024 | 3.240 |
| 31/10/2024 | 3.229 |
| 30/10/2024 | 3.254 |
| 29/10/2024 | 3.292 |
| 28/10/2024 | 3.276 |
| 25/10/2024 | 3.279 |
| 24/10/2024 | 3.283 |
| 23/10/2024 | 3.266 |
| 22/10/2024 | 3.260 |
| 21/10/2024 | 3.290 |
| 18/10/2024 | 3.292 |
| 17/10/2024 | 3.310 |
| 16/10/2024 | 3.275 |
| 15/10/2024 | 3.291 |
| 14/10/2024 | 3.291 |
| 11/10/2024 | 3.279 |
| 10/10/2024 | 3.269 |
| 09/10/2024 | 3.273 |
| 08/10/2024 | 3.280 |
| 07/10/2024 | 3.289 |
| 04/10/2024 | 3.268 |
| 03/10/2024 | 3.313 |
| 02/10/2024 | 3.277 |
| 01/10/2024 | 3.269 |
| 30/09/2024 | 3.257 |
| 27/09/2024 | 3.236 |
| 26/09/2024 | 3.200 |
| 25/09/2024 | 3.213 |
| 24/09/2024 | 3.191 |
| 23/09/2024 | 3.193 |
| 20/09/2024 | 3.223 |
| 19/09/2024 | 3.220 |
| 18/09/2024 | 3.198 |
| 17/09/2024 | 3.188 |
| 16/09/2024 | 3.199 |
| 13/09/2024 | 3.181 |
| 12/09/2024 | 3.174 |
| 11/09/2024 | 3.180 |
| 10/09/2024 | 3.206 |
| 09/09/2024 | 3.212 |
| 06/09/2024 | 3.185 |
| 05/09/2024 | 3.223 |
| 04/09/2024 | 3.221 |
| 03/09/2024 | 3.255 |
| 02/09/2024 | 3.260 |
| 30/08/2024 | 3.258 |
| 29/08/2024 | 3.231 |
| 28/08/2024 | 3.220 |
| 27/08/2024 | 3.215 |
| 23/08/2024 | 3.189 |
| 22/08/2024 | 3.183 |
| 21/08/2024 | 3.164 |
| 20/08/2024 | 3.191 |
| 19/08/2024 | 3.180 |
| 16/08/2024 | 3.185 |
| 15/08/2024 | 3.178 |
| 14/08/2024 | 3.182 |
| 13/08/2024 | 3.154 |
| 12/08/2024 | 3.172 |
| 09/08/2024 | 3.174 |
| 08/08/2024 | 3.154 |
| 07/08/2024 | 3.179 |
| 06/08/2024 | 3.148 |
| 05/08/2024 | 3.087 |
| 02/08/2024 | 3.196 |
| 01/08/2024 | 3.275 |
| 31/07/2024 | 3.292 |
| 30/07/2024 | 3.240 |
| 29/07/2024 | 3.259 |
| 26/07/2024 | 3.231 |
| 25/07/2024 | 3.177 |
| 24/07/2024 | 3.218 |
| 23/07/2024 | 3.263 |
| 22/07/2024 | 3.263 |
| 19/07/2024 | 3.264 |
| 18/07/2024 | 3.283 |
| 17/07/2024 | 3.218 |
| 16/07/2024 | 3.200 |
| 15/07/2024 | 3.219 |
| 12/07/2024 | 3.196 |
| 11/07/2024 | 3.167 |
| 10/07/2024 | 3.167 |
| 09/07/2024 | 3.201 |
| 08/07/2024 | 3.203 |
| 05/07/2024 | 3.232 |
| 04/07/2024 | 3.236 |
| 03/07/2024 | 3.239 |
| 02/07/2024 | 3.233 |
| 01/07/2024 | 3.257 |
| 28/06/2024 | 3.269 |
| 27/06/2024 | 3.270 |
| 26/06/2024 | 3.271 |
| 25/06/2024 | 3.291 |
| 24/06/2024 | 3.275 |
| 21/06/2024 | 3.265 |
| 20/06/2024 | 3.249 |
| 19/06/2024 | 3.249 |
| 18/06/2024 | 3.256 |
| 17/06/2024 | 3.242 |
| 14/06/2024 | 3.237 |
| 13/06/2024 | 3.248 |
| 12/06/2024 | 3.258 |
| 11/06/2024 | 3.269 |
| 10/06/2024 | 3.284 |
| 07/06/2024 | 3.306 |
| 06/06/2024 | 3.290 |
| 05/06/2024 | 3.315 |
| 04/06/2024 | 3.335 |
| 03/06/2024 | 3.383 |
| 02/05/2024 | 3.354 |
| 01/05/2024 | 3.353 |
| 30/04/2024 | 3.408 |
| 29/04/2024 | 3.371 |
| 26/04/2024 | 3.382 |
| 25/04/2024 | 3.359 |
| 24/04/2024 | 3.408 |
| 23/04/2024 | 3.430 |
| 22/04/2024 | 3.443 |
| 19/04/2024 | 3.362 |
| 18/04/2024 | 3.340 |
| 17/04/2024 | 3.349 |
| 16/04/2024 | 3.349 |
| 15/04/2024 | 3.381 |
| 12/04/2024 | 3.441 |
| 11/04/2024 | 3.461 |
| 10/04/2024 | 3.442 |
| 09/04/2024 | 3.416 |
| 08/04/2024 | 3.445 |
| 05/04/2024 | 3.444 |
| 04/04/2024 | 3.461 |
| 03/04/2024 | 3.471 |
| 02/04/2024 | 3.476 |
| 28/03/2024 | 3.473 |
| 27/03/2024 | 3.431 |
| 26/03/2024 | 3.421 |
| 25/03/2024 | 3.407 |
| 22/03/2024 | 3.453 |
| 21/03/2024 | 3.424 |
| 20/03/2024 | 3.395 |
| 19/03/2024 | 3.378 |
| 18/03/2024 | 3.383 |
| 15/03/2024 | 3.348 |
| 14/03/2024 | 3.353 |
| 13/03/2024 | 3.325 |
| 12/03/2024 | 3.329 |
| 11/03/2024 | 3.294 |
| 08/03/2024 | 3.298 |
| 07/03/2024 | 3.290 |
| 06/03/2024 | 3.276 |
| 05/03/2024 | 3.283 |
| 04/03/2024 | 3.319 |
| 01/03/2024 | 3.313 |
| 29/02/2024 | 3.304 |
| 28/02/2024 | 3.305 |
| 27/02/2024 | 3.297 |
| 26/02/2024 | 3.289 |
| 23/02/2024 | 3.296 |
| 22/02/2024 | 3.298 |
| 21/02/2024 | 3.274 |
| 20/02/2024 | 3.295 |
| 19/02/2024 | 3.282 |
| 16/02/2024 | 3.292 |
| 15/02/2024 | 3.289 |
| 14/02/2024 | 3.266 |
| 13/02/2024 | 3.269 |
| 12/02/2024 | 3.250 |
| 09/02/2024 | 3.243 |
| 08/02/2024 | 3.267 |
| 07/02/2024 | 3.278 |
| 06/02/2024 | 3.277 |
| 05/02/2024 | 3.323 |
| 02/02/2024 | 3.328 |
| 01/02/2024 | 3.241 |
| 31/01/2024 | 3.263 |
| 30/01/2024 | 3.270 |
| 29/01/2024 | 3.258 |
| 26/01/2024 | 3.240 |
| 25/01/2024 | 3.231 |
| 24/01/2024 | 3.249 |
| 23/01/2024 | 3.228 |
| 22/01/2024 | 3.269 |
| 19/01/2024 | 3.278 |
| 18/01/2024 | 3.254 |
| 17/01/2024 | 3.260 |
| 16/01/2024 | 3.297 |
| 15/01/2024 | 3.290 |
| 12/01/2024 | 3.310 |
| 11/01/2024 | 3.313 |
| 10/01/2024 | 3.335 |
| 09/01/2024 | 3.372 |
| 08/01/2024 | 3.372 |
| 05/01/2024 | 3.382 |
| 04/01/2024 | 3.407 |
| 03/01/2024 | 3.435 |
| 02/01/2024 | 3.401 |
| 29/12/2023 | 3.412 |
| 28/12/2023 | 3.406 |
| 27/12/2023 | 3.411 |
| 22/12/2023 | 3.369 |
| 21/12/2023 | 3.359 |
| 20/12/2023 | 3.412 |
| 19/12/2023 | 3.350 |
| 18/12/2023 | 3.356 |
| 15/12/2023 | 3.362 |
| 14/12/2023 | 3.357 |
| 13/12/2023 | 3.296 |
| 12/12/2023 | 3.322 |
| 11/12/2023 | 3.307 |
| 08/12/2023 | 3.307 |
| 07/12/2023 | 3.286 |
| 06/12/2023 | 3.274 |
| 05/12/2023 | 3.289 |
| 04/12/2023 | 3.326 |
| 01/12/2023 | 3.281 |
| 30/11/2023 | 3.278 |
| 29/11/2023 | 3.281 |
| 28/11/2023 | 3.281 |
| 27/11/2023 | 3.321 |
| 24/11/2023 | 3.329 |
| 23/11/2023 | 3.332 |
| 22/11/2023 | 3.340 |
| 21/11/2023 | 3.362 |
| 20/11/2023 | 3.374 |
| 17/11/2023 | 3.409 |
| 16/11/2023 | 3.439 |
| 15/11/2023 | 3.419 |
| 14/11/2023 | 3.361 |
| 13/11/2023 | 3.357 |
| 10/11/2023 | 3.374 |
| 09/11/2023 | 3.394 |
| 08/11/2023 | 3.372 |
| 07/11/2023 | 3.407 |
| 06/11/2023 | 3.425 |
| 03/11/2023 | 3.436 |
| 02/11/2023 | 3.409 |
| 01/11/2023 | 3.374 |
| 31/10/2023 | 3.392 |
| 30/10/2023 | 3.390 |
| 27/10/2023 | 3.404 |
| 26/10/2023 | 3.375 |
| 25/10/2023 | 3.378 |
| 24/10/2023 | 3.377 |
| 23/10/2023 | 3.405 |
| 20/10/2023 | 3.484 |
| 19/10/2023 | 3.517 |
| 18/10/2023 | 3.548 |
| 17/10/2023 | 3.528 |
| 16/10/2023 | 3.505 |
| 13/10/2023 | 3.507 |
| 12/10/2023 | 3.531 |
| 11/10/2023 | 3.557 |
| 10/10/2023 | 3.530 |
| 09/10/2023 | 3.465 |
| 06/10/2023 | 3.471 |
| 05/10/2023 | 3.504 |
| 04/10/2023 | 3.511 |
| 03/10/2023 | 3.572 |
| 02/10/2023 | 3.614 |
| 29/09/2023 | 3.623 |
| 28/09/2023 | 3.582 |
| 27/09/2023 | 3.616 |
| 26/09/2023 | 3.643 |
| 25/09/2023 | 3.634 |
| 22/09/2023 | 3.678 |
| 21/09/2023 | 3.693 |
| 20/09/2023 | 3.709 |
| 19/09/2023 | 3.698 |
| 18/09/2023 | 3.715 |
| 15/09/2023 | 3.743 |
| 14/09/2023 | 3.679 |
| 13/09/2023 | 3.674 |
| 12/09/2023 | 3.682 |
| 11/09/2023 | 3.665 |
| 08/09/2023 | 3.647 |
| 07/09/2023 | 3.689 |
| 06/09/2023 | 3.698 |
| 05/09/2023 | 3.727 |
| 04/09/2023 | 3.716 |
| 01/09/2023 | 3.677 |
| 31/08/2023 | 3.692 |
| 30/08/2023 | 3.681 |
| 29/08/2023 | 3.650 |
| 25/08/2023 | 3.597 |
| 24/08/2023 | 3.612 |
| 23/08/2023 | 3.600 |
| 22/08/2023 | 3.596 |
| 21/08/2023 | 3.622 |
| 18/08/2023 | 3.617 |
| 17/08/2023 | 3.606 |
| 16/08/2023 | 3.629 |
| 15/08/2023 | 3.687 |
| 14/08/2023 | 3.735 |
| 11/08/2023 | 3.751 |
| 10/08/2023 | 3.790 |
| 09/08/2023 | 3.778 |
| 08/08/2023 | 3.785 |
| 07/08/2023 | 3.795 |
| 04/08/2023 | 3.784 |
| 03/08/2023 | 3.818 |
| 02/08/2023 | 3.787 |
| 01/08/2023 | 3.819 |
| 31/07/2023 | 3.802 |
| 28/07/2023 | 3.793 |
| 27/07/2023 | 3.804 |
| 26/07/2023 | 3.791 |
| 25/07/2023 | 3.795 |
| 24/07/2023 | 3.763 |
| 21/07/2023 | 3.775 |
| 20/07/2023 | 3.747 |
| 19/07/2023 | 3.714 |
| 18/07/2023 | 3.620 |
| 17/07/2023 | 3.610 |
| 14/07/2023 | 3.619 |
| 13/07/2023 | 3.618 |
| 12/07/2023 | 3.642 |
| 11/07/2023 | 3.604 |
| 10/07/2023 | 3.674 |
| 07/07/2023 | 3.624 |
| 06/07/2023 | 3.636 |
| 05/07/2023 | 3.684 |
| 04/07/2023 | 3.698 |
| 03/07/2023 | 3.678 |
| 30/06/2023 | 3.659 |
| 29/06/2023 | 3.642 |
| 28/06/2023 | 3.658 |
| 27/06/2023 | 3.640 |
| 26/06/2023 | 3.628 |
| 23/06/2023 | 3.654 |
| 22/06/2023 | 3.672 |
| 21/06/2023 | 3.663 |
| 20/06/2023 | 3.684 |
| 19/06/2023 | 3.687 |
| 16/06/2023 | 3.693 |
| 15/06/2023 | 3.682 |
| 14/06/2023 | 3.703 |
| 13/06/2023 | 3.664 |
| 12/06/2023 | 3.644 |
| 09/06/2023 | 3.661 |
| 08/06/2023 | 3.717 |
| 07/06/2023 | 3.692 |
| 06/06/2023 | 3.646 |
| 05/06/2023 | 3.675 |
| 02/06/2023 | 3.581 |
| 01/06/2023 | 3.562 |
| 31/05/2023 | 3.630 |
| 30/05/2023 | 3.660 |
| 26/05/2023 | 3.674 |
| 25/05/2023 | 3.699 |
| 24/05/2023 | 3.739 |
| 23/05/2023 | 3.752 |
| 22/05/2023 | 3.749 |
| 19/05/2023 | 3.759 |
| 18/05/2023 | 3.740 |
| 17/05/2023 | 3.724 |
| 16/05/2023 | 3.789 |
| 15/05/2023 | 3.783 |
| 12/05/2023 | 3.794 |
| 11/05/2023 | 3.809 |
| 10/05/2023 | 3.808 |
| 09/05/2023 | 3.820 |
| 05/05/2023 | 3.800 |
| 04/05/2023 | 3.873 |
| 03/05/2023 | 3.908 |
| 02/05/2023 | 3.944 |
| 28/04/2023 | 3.913 |
| 27/04/2023 | 3.938 |
| 26/04/2023 | 3.935 |
| 25/04/2023 | 3.998 |
| 24/04/2023 | 3.998 |
| 21/04/2023 | 4.031 |
| 20/04/2023 | 4.016 |
| 19/04/2023 | 4.047 |
| 18/04/2023 | 4.075 |
| 17/04/2023 | 4.038 |
| 14/04/2023 | 4.000 |
| 13/04/2023 | 3.975 |
| 12/04/2023 | 4.001 |
| 11/04/2023 | 3.941 |
| 06/04/2023 | 3.914 |
| 05/04/2023 | 3.969 |
| 04/04/2023 | 4.020 |
| 03/04/2023 | 4.028 |
| 31/03/2023 | 3.989 |
| 30/03/2023 | 4.001 |
| 29/03/2023 | 3.954 |
| 28/03/2023 | 3.926 |
| 27/03/2023 | 3.906 |
| 24/03/2023 | 3.879 |
| 23/03/2023 | 3.948 |
| 22/03/2023 | 3.989 |
| 21/03/2023 | 3.959 |
| 20/03/2023 | 3.864 |
| 17/03/2023 | 3.954 |
| 16/03/2023 | 3.963 |
| 15/03/2023 | 4.002 |
| 14/03/2023 | 3.999 |
| 13/03/2023 | 4.044 |
| 10/03/2023 | 4.178 |
| 09/03/2023 | 4.282 |
| 08/03/2023 | 4.275 |
| 07/03/2023 | 4.294 |
| 06/03/2023 | 4.305 |
| 03/03/2023 | 4.295 |
| 02/03/2023 | 4.241 |
| 01/03/2023 | 4.231 |
| 28/02/2023 | 4.213 |
| 27/02/2023 | 4.261 |
| 24/02/2023 | 4.265 |
| 23/02/2023 | 4.258 |
| 22/02/2023 | 4.188 |
| 21/02/2023 | 4.204 |
| 20/02/2023 | 4.252 |
| 17/02/2023 | 4.249 |
| 16/02/2023 | 4.259 |
| 15/02/2023 | 4.238 |
| 14/02/2023 | 4.214 |
| 13/02/2023 | 4.256 |
| 10/02/2023 | 4.164 |
| 09/02/2023 | 4.223 |
| 08/02/2023 | 4.228 |
| 07/02/2023 | 4.259 |
| 06/02/2023 | 4.208 |
| 03/02/2023 | 4.182 |
| 02/02/2023 | 4.233 |
| 01/02/2023 | 4.205 |
| 31/01/2023 | 4.142 |
| 30/01/2023 | 4.121 |
| 27/01/2023 | 4.175 |
| 26/01/2023 | 4.126 |
| 25/01/2023 | 4.114 |
| 24/01/2023 | 4.129 |
| 23/01/2023 | 4.114 |
| 20/01/2023 | 4.081 |
| 19/01/2023 | 4.098 |
| 18/01/2023 | 4.161 |
| 17/01/2023 | 4.195 |
| 16/01/2023 | 4.210 |
| 13/01/2023 | 4.201 |
| 12/01/2023 | 4.165 |
| 11/01/2023 | 4.167 |
| 10/01/2023 | 4.137 |
| 09/01/2023 | 4.128 |
| 06/01/2023 | 4.115 |
| 05/01/2023 | 4.072 |
| 04/01/2023 | 4.061 |
| 03/01/2023 | 4.148 |
| 30/12/2022 | 4.115 |
| 29/12/2022 | 4.114 |
| 28/12/2022 | 4.135 |
| 23/12/2022 | 4.095 |
| 22/12/2022 | 4.153 |
| 21/12/2022 | 4.108 |
| 20/12/2022 | 4.043 |
| 19/12/2022 | 4.055 |
| 16/12/2022 | 4.033 |
| 15/12/2022 | 4.059 |
| 14/12/2022 | 4.084 |
| 13/12/2022 | 4.114 |
| 12/12/2022 | 4.111 |
| 09/12/2022 | 4.124 |
| 08/12/2022 | 4.148 |
| 07/12/2022 | 4.141 |
| 06/12/2022 | 4.159 |
| 05/12/2022 | 4.211 |
| 02/12/2022 | 4.202 |
| 01/12/2022 | 4.299 |
| 30/11/2022 | 4.295 |
| 29/11/2022 | 4.282 |
| 28/11/2022 | 4.293 |
| 25/11/2022 | 4.293 |
| 24/11/2022 | 4.278 |
| 23/11/2022 | 4.305 |
| 22/11/2022 | 4.249 |
| 21/11/2022 | 4.232 |
| 18/11/2022 | 4.240 |
| 17/11/2022 | 4.210 |
| 16/11/2022 | 4.273 |
| 15/11/2022 | 4.299 |
| 14/11/2022 | 4.266 |
| 11/11/2022 | 4.305 |
| 10/11/2022 | 4.278 |
| 09/11/2022 | 4.358 |
| 08/11/2022 | 4.282 |
| 07/11/2022 | 4.283 |
| 04/11/2022 | 4.341 |
| 03/11/2022 | 4.291 |
| 02/11/2022 | 4.306 |
| 01/11/2022 | 4.318 |
| 31/10/2022 | 4.251 |
| 28/10/2022 | 4.236 |
| 27/10/2022 | 4.227 |
| 26/10/2022 | 4.190 |
| 25/10/2022 | 4.196 |
| 24/10/2022 | 4.222 |
| 21/10/2022 | 4.151 |
| 20/10/2022 | 4.153 |
| 19/10/2022 | 4.142 |
| 18/10/2022 | 4.129 |
| 17/10/2022 | 4.035 |
| 14/10/2022 | 4.191 |
| 13/10/2022 | 4.109 |
| 12/10/2022 | 4.148 |
| 11/10/2022 | 4.138 |
| 10/10/2022 | 4.121 |
| 07/10/2022 | 4.070 |
| 06/10/2022 | 4.070 |
| 05/10/2022 | 4.107 |