ISIN
GB00BLDCFN73
NAV
AUD Hedged 4.624
As of 31/10/2025
Minimum Investment
AUD Hedged 1000
Fund Size
GBP 56.20 Million
As of 30/09/2025
Inception Date
05/10/2022
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 4.624 | 
| 30/10/2025 | 4.634 | 
| 29/10/2025 | 4.681 | 
| 28/10/2025 | 4.681 | 
| 27/10/2025 | 4.715 | 
| 24/10/2025 | 4.694 | 
| 23/10/2025 | 4.633 | 
| 21/10/2025 | 4.625 | 
| 20/10/2025 | 4.623 | 
| 17/10/2025 | 4.560 | 
| 16/10/2025 | 4.597 | 
| 15/10/2025 | 4.579 | 
| 14/10/2025 | 4.522 | 
| 13/10/2025 | 4.567 | 
| 10/10/2025 | 4.618 | 
| 09/10/2025 | 4.619 | 
| 08/10/2025 | 4.619 | 
| 07/10/2025 | 4.608 | 
| 06/10/2025 | 4.592 | 
| 03/10/2025 | 4.580 | 
| 02/10/2025 | 4.531 | 
| 01/10/2025 | 4.557 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 4.624 | 
| 30/10/2025 | 4.634 | 
| 29/10/2025 | 4.681 | 
| 28/10/2025 | 4.681 | 
| 27/10/2025 | 4.715 | 
| 24/10/2025 | 4.694 | 
| 23/10/2025 | 4.633 | 
| 21/10/2025 | 4.625 | 
| 20/10/2025 | 4.623 | 
| 17/10/2025 | 4.560 | 
| 16/10/2025 | 4.597 | 
| 15/10/2025 | 4.579 | 
| 14/10/2025 | 4.522 | 
| 13/10/2025 | 4.567 | 
| 10/10/2025 | 4.618 | 
| 09/10/2025 | 4.619 | 
| 08/10/2025 | 4.619 | 
| 07/10/2025 | 4.608 | 
| 06/10/2025 | 4.592 | 
| 03/10/2025 | 4.580 | 
| 02/10/2025 | 4.531 | 
| 01/10/2025 | 4.557 | 
| 30/09/2025 | 4.575 | 
| 29/09/2025 | 4.608 | 
| 26/09/2025 | 4.583 | 
| 25/09/2025 | 4.608 | 
| 24/09/2025 | 4.582 | 
| 23/09/2025 | 4.574 | 
| 22/09/2025 | 4.609 | 
| 19/09/2025 | 4.627 | 
| 18/09/2025 | 4.618 | 
| 17/09/2025 | 4.625 | 
| 16/09/2025 | 4.617 | 
| 15/09/2025 | 4.671 | 
| 12/09/2025 | 4.705 | 
| 11/09/2025 | 4.677 | 
| 10/09/2025 | 4.682 | 
| 09/09/2025 | 4.706 | 
| 08/09/2025 | 4.717 | 
| 05/09/2025 | 4.697 | 
| 04/09/2025 | 4.693 | 
| 03/09/2025 | 4.737 | 
| 02/09/2025 | 4.747 | 
| 01/09/2025 | 4.735 | 
| 29/08/2025 | 4.778 | 
| 28/08/2025 | 4.766 | 
| 27/08/2025 | 4.781 | 
| 26/08/2025 | 4.813 | 
| 22/08/2025 | 4.762 | 
| 21/08/2025 | 4.735 | 
| 20/08/2025 | 4.711 | 
| 19/08/2025 | 4.684 | 
| 18/08/2025 | 4.675 | 
| 15/08/2025 | 4.661 | 
| 14/08/2025 | 4.698 | 
| 13/08/2025 | 4.644 | 
| 12/08/2025 | 4.664 | 
| 11/08/2025 | 4.662 | 
| 08/08/2025 | 4.680 | 
| 07/08/2025 | 4.706 | 
| 06/08/2025 | 4.769 | 
| 05/08/2025 | 4.749 | 
| 04/08/2025 | 4.715 | 
| 01/08/2025 | 4.748 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 4.624 | 
| 30/10/2025 | 4.634 | 
| 29/10/2025 | 4.681 | 
| 28/10/2025 | 4.681 | 
| 27/10/2025 | 4.715 | 
| 24/10/2025 | 4.694 | 
| 23/10/2025 | 4.633 | 
| 21/10/2025 | 4.625 | 
| 20/10/2025 | 4.623 | 
| 17/10/2025 | 4.560 | 
| 16/10/2025 | 4.597 | 
| 15/10/2025 | 4.579 | 
| 14/10/2025 | 4.522 | 
| 13/10/2025 | 4.567 | 
| 10/10/2025 | 4.618 | 
| 09/10/2025 | 4.619 | 
| 08/10/2025 | 4.619 | 
| 07/10/2025 | 4.608 | 
| 06/10/2025 | 4.592 | 
| 03/10/2025 | 4.580 | 
| 02/10/2025 | 4.531 | 
| 01/10/2025 | 4.557 | 
| 30/09/2025 | 4.575 | 
| 29/09/2025 | 4.608 | 
| 26/09/2025 | 4.583 | 
| 25/09/2025 | 4.608 | 
| 24/09/2025 | 4.582 | 
| 23/09/2025 | 4.574 | 
| 22/09/2025 | 4.609 | 
| 19/09/2025 | 4.627 | 
| 18/09/2025 | 4.618 | 
| 17/09/2025 | 4.625 | 
| 16/09/2025 | 4.617 | 
| 15/09/2025 | 4.671 | 
| 12/09/2025 | 4.705 | 
| 11/09/2025 | 4.677 | 
| 10/09/2025 | 4.682 | 
| 09/09/2025 | 4.706 | 
| 08/09/2025 | 4.717 | 
| 05/09/2025 | 4.697 | 
| 04/09/2025 | 4.693 | 
| 03/09/2025 | 4.737 | 
| 02/09/2025 | 4.747 | 
| 01/09/2025 | 4.735 | 
| 29/08/2025 | 4.778 | 
| 28/08/2025 | 4.766 | 
| 27/08/2025 | 4.781 | 
| 26/08/2025 | 4.813 | 
| 22/08/2025 | 4.762 | 
| 21/08/2025 | 4.735 | 
| 20/08/2025 | 4.711 | 
| 19/08/2025 | 4.684 | 
| 18/08/2025 | 4.675 | 
| 15/08/2025 | 4.661 | 
| 14/08/2025 | 4.698 | 
| 13/08/2025 | 4.644 | 
| 12/08/2025 | 4.664 | 
| 11/08/2025 | 4.662 | 
| 08/08/2025 | 4.680 | 
| 07/08/2025 | 4.706 | 
| 06/08/2025 | 4.769 | 
| 05/08/2025 | 4.749 | 
| 04/08/2025 | 4.715 | 
| 01/08/2025 | 4.748 | 
| 31/07/2025 | 4.802 | 
| 30/07/2025 | 4.773 | 
| 29/07/2025 | 4.784 | 
| 28/07/2025 | 4.814 | 
| 25/07/2025 | 4.796 | 
| 24/07/2025 | 4.819 | 
| 23/07/2025 | 4.777 | 
| 22/07/2025 | 4.710 | 
| 21/07/2025 | 4.743 | 
| 18/07/2025 | 4.729 | 
| 17/07/2025 | 4.742 | 
| 16/07/2025 | 4.745 | 
| 15/07/2025 | 4.795 | 
| 14/07/2025 | 4.795 | 
| 11/07/2025 | 4.785 | 
| 10/07/2025 | 4.786 | 
| 09/07/2025 | 4.798 | 
| 08/07/2025 | 4.769 | 
| 07/07/2025 | 4.804 | 
| 04/07/2025 | 4.778 | 
| 03/07/2025 | 4.817 | 
| 02/07/2025 | 4.731 | 
| 01/07/2025 | 4.653 | 
| 30/06/2025 | 4.675 | 
| 27/06/2025 | 4.659 | 
| 26/06/2025 | 4.623 | 
| 25/06/2025 | 4.708 | 
| 24/06/2025 | 4.755 | 
| 23/06/2025 | 4.783 | 
| 20/06/2025 | 4.782 | 
| 19/06/2025 | 4.807 | 
| 18/06/2025 | 4.795 | 
| 17/06/2025 | 4.787 | 
| 16/06/2025 | 4.770 | 
| 13/06/2025 | 4.696 | 
| 12/06/2025 | 4.703 | 
| 11/06/2025 | 4.737 | 
| 10/06/2025 | 4.722 | 
| 09/06/2025 | 4.690 | 
| 06/06/2025 | 4.694 | 
| 05/06/2025 | 4.673 | 
| 04/06/2025 | 4.685 | 
| 03/06/2025 | 4.673 | 
| 02/06/2025 | 4.652 | 
| 30/05/2025 | 4.688 | 
| 29/05/2025 | 4.727 | 
| 28/05/2025 | 4.710 | 
| 27/05/2025 | 4.696 | 
| 23/05/2025 | 4.661 | 
| 22/05/2025 | 4.699 | 
| 21/05/2025 | 4.740 | 
| 20/05/2025 | 4.769 | 
| 19/05/2025 | 4.721 | 
| 16/05/2025 | 4.746 | 
| 15/05/2025 | 4.674 | 
| 14/05/2025 | 4.711 | 
| 13/05/2025 | 4.695 | 
| 12/05/2025 | 4.744 | 
| 09/05/2025 | 4.615 | 
| 08/05/2025 | 4.595 | 
| 07/05/2025 | 4.558 | 
| 06/05/2025 | 4.524 | 
| 02/05/2025 | 4.562 | 
| 01/05/2025 | 4.534 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 4.624 | 
| 30/10/2025 | 4.634 | 
| 29/10/2025 | 4.681 | 
| 28/10/2025 | 4.681 | 
| 27/10/2025 | 4.715 | 
| 24/10/2025 | 4.694 | 
| 23/10/2025 | 4.633 | 
| 21/10/2025 | 4.625 | 
| 20/10/2025 | 4.623 | 
| 17/10/2025 | 4.560 | 
| 16/10/2025 | 4.597 | 
| 15/10/2025 | 4.579 | 
| 14/10/2025 | 4.522 | 
| 13/10/2025 | 4.567 | 
| 10/10/2025 | 4.618 | 
| 09/10/2025 | 4.619 | 
| 08/10/2025 | 4.619 | 
| 07/10/2025 | 4.608 | 
| 06/10/2025 | 4.592 | 
| 03/10/2025 | 4.580 | 
| 02/10/2025 | 4.531 | 
| 01/10/2025 | 4.557 | 
| 30/09/2025 | 4.575 | 
| 29/09/2025 | 4.608 | 
| 26/09/2025 | 4.583 | 
| 25/09/2025 | 4.608 | 
| 24/09/2025 | 4.582 | 
| 23/09/2025 | 4.574 | 
| 22/09/2025 | 4.609 | 
| 19/09/2025 | 4.627 | 
| 18/09/2025 | 4.618 | 
| 17/09/2025 | 4.625 | 
| 16/09/2025 | 4.617 | 
| 15/09/2025 | 4.671 | 
| 12/09/2025 | 4.705 | 
| 11/09/2025 | 4.677 | 
| 10/09/2025 | 4.682 | 
| 09/09/2025 | 4.706 | 
| 08/09/2025 | 4.717 | 
| 05/09/2025 | 4.697 | 
| 04/09/2025 | 4.693 | 
| 03/09/2025 | 4.737 | 
| 02/09/2025 | 4.747 | 
| 01/09/2025 | 4.735 | 
| 29/08/2025 | 4.778 | 
| 28/08/2025 | 4.766 | 
| 27/08/2025 | 4.781 | 
| 26/08/2025 | 4.813 | 
| 22/08/2025 | 4.762 | 
| 21/08/2025 | 4.735 | 
| 20/08/2025 | 4.711 | 
| 19/08/2025 | 4.684 | 
| 18/08/2025 | 4.675 | 
| 15/08/2025 | 4.661 | 
| 14/08/2025 | 4.698 | 
| 13/08/2025 | 4.644 | 
| 12/08/2025 | 4.664 | 
| 11/08/2025 | 4.662 | 
| 08/08/2025 | 4.680 | 
| 07/08/2025 | 4.706 | 
| 06/08/2025 | 4.769 | 
| 05/08/2025 | 4.749 | 
| 04/08/2025 | 4.715 | 
| 01/08/2025 | 4.748 | 
| 31/07/2025 | 4.802 | 
| 30/07/2025 | 4.773 | 
| 29/07/2025 | 4.784 | 
| 28/07/2025 | 4.814 | 
| 25/07/2025 | 4.796 | 
| 24/07/2025 | 4.819 | 
| 23/07/2025 | 4.777 | 
| 22/07/2025 | 4.710 | 
| 21/07/2025 | 4.743 | 
| 18/07/2025 | 4.729 | 
| 17/07/2025 | 4.742 | 
| 16/07/2025 | 4.745 | 
| 15/07/2025 | 4.795 | 
| 14/07/2025 | 4.795 | 
| 11/07/2025 | 4.785 | 
| 10/07/2025 | 4.786 | 
| 09/07/2025 | 4.798 | 
| 08/07/2025 | 4.769 | 
| 07/07/2025 | 4.804 | 
| 04/07/2025 | 4.778 | 
| 03/07/2025 | 4.817 | 
| 02/07/2025 | 4.731 | 
| 01/07/2025 | 4.653 | 
| 30/06/2025 | 4.675 | 
| 27/06/2025 | 4.659 | 
| 26/06/2025 | 4.623 | 
| 25/06/2025 | 4.708 | 
| 24/06/2025 | 4.755 | 
| 23/06/2025 | 4.783 | 
| 20/06/2025 | 4.782 | 
| 19/06/2025 | 4.807 | 
| 18/06/2025 | 4.795 | 
| 17/06/2025 | 4.787 | 
| 16/06/2025 | 4.770 | 
| 13/06/2025 | 4.696 | 
| 12/06/2025 | 4.703 | 
| 11/06/2025 | 4.737 | 
| 10/06/2025 | 4.722 | 
| 09/06/2025 | 4.690 | 
| 06/06/2025 | 4.694 | 
| 05/06/2025 | 4.673 | 
| 04/06/2025 | 4.685 | 
| 03/06/2025 | 4.673 | 
| 02/06/2025 | 4.652 | 
| 30/05/2025 | 4.688 | 
| 29/05/2025 | 4.727 | 
| 28/05/2025 | 4.710 | 
| 27/05/2025 | 4.696 | 
| 23/05/2025 | 4.661 | 
| 22/05/2025 | 4.699 | 
| 21/05/2025 | 4.740 | 
| 20/05/2025 | 4.769 | 
| 19/05/2025 | 4.721 | 
| 16/05/2025 | 4.746 | 
| 15/05/2025 | 4.674 | 
| 14/05/2025 | 4.711 | 
| 13/05/2025 | 4.695 | 
| 12/05/2025 | 4.744 | 
| 09/05/2025 | 4.615 | 
| 08/05/2025 | 4.595 | 
| 07/05/2025 | 4.558 | 
| 06/05/2025 | 4.524 | 
| 02/05/2025 | 4.562 | 
| 01/05/2025 | 4.534 | 
| 30/04/2025 | 4.507 | 
| 29/04/2025 | 4.454 | 
| 28/04/2025 | 4.431 | 
| 25/04/2025 | 4.445 | 
| 24/04/2025 | 4.412 | 
| 23/04/2025 | 4.473 | 
| 22/04/2025 | 4.335 | 
| 17/04/2025 | 4.361 | 
| 16/04/2025 | 4.336 | 
| 15/04/2025 | 4.383 | 
| 14/04/2025 | 4.377 | 
| 11/04/2025 | 4.331 | 
| 10/04/2025 | 4.353 | 
| 09/04/2025 | 4.178 | 
| 08/04/2025 | 4.341 | 
| 07/04/2025 | 4.252 | 
| 04/04/2025 | 4.455 | 
| 03/04/2025 | 4.507 | 
| 02/04/2025 | 4.635 | 
| 01/04/2025 | 4.653 | 
| 31/03/2025 | 4.597 | 
| 28/03/2025 | 4.694 | 
| 27/03/2025 | 4.665 | 
| 26/03/2025 | 4.642 | 
| 25/03/2025 | 4.674 | 
| 24/03/2025 | 4.686 | 
| 20/03/2025 | 4.723 | 
| 19/03/2025 | 4.702 | 
| 18/03/2025 | 4.711 | 
| 17/03/2025 | 4.650 | 
| 14/03/2025 | 4.611 | 
| 13/03/2025 | 4.606 | 
| 12/03/2025 | 4.683 | 
| 11/03/2025 | 4.731 | 
| 10/03/2025 | 4.710 | 
| 07/03/2025 | 4.684 | 
| 06/03/2025 | 4.606 | 
| 05/03/2025 | 4.599 | 
| 04/03/2025 | 4.677 | 
| 03/03/2025 | 4.792 | 
| 28/02/2025 | 4.794 | 
| 27/02/2025 | 4.801 | 
| 26/02/2025 | 4.874 | 
| 25/02/2025 | 4.837 | 
| 24/02/2025 | 4.863 | 
| 21/02/2025 | 4.869 | 
| 20/02/2025 | 4.873 | 
| 19/02/2025 | 4.892 | 
| 18/02/2025 | 4.861 | 
| 17/02/2025 | 4.868 | 
| 14/02/2025 | 4.841 | 
| 13/02/2025 | 4.839 | 
| 12/02/2025 | 4.897 | 
| 11/02/2025 | 4.913 | 
| 10/02/2025 | 4.884 | 
| 07/02/2025 | 4.849 | 
| 06/02/2025 | 4.924 | 
| 05/02/2025 | 4.913 | 
| 04/02/2025 | 4.948 | 
| 03/02/2025 | 4.960 | 
| 31/01/2025 | 5.064 | 
| 30/01/2025 | 5.025 | 
| 29/01/2025 | 5.006 | 
| 28/01/2025 | 5.013 | 
| 27/01/2025 | 4.870 | 
| 24/01/2025 | 4.998 | 
| 23/01/2025 | 4.971 | 
| 22/01/2025 | 4.989 | 
| 21/01/2025 | 4.985 | 
| 20/01/2025 | 4.983 | 
| 17/01/2025 | 4.960 | 
| 16/01/2025 | 4.914 | 
| 15/01/2025 | 4.884 | 
| 14/01/2025 | 4.870 | 
| 13/01/2025 | 4.726 | 
| 10/01/2025 | 4.695 | 
| 09/01/2025 | 4.699 | 
| 08/01/2025 | 4.692 | 
| 07/01/2025 | 4.665 | 
| 06/01/2025 | 4.674 | 
| 03/01/2025 | 4.674 | 
| 02/01/2025 | 4.698 | 
| 30/12/2024 | 4.632 | 
| 27/12/2024 | 4.652 | 
| 24/12/2024 | 4.642 | 
| 23/12/2024 | 4.643 | 
| 20/12/2024 | 4.589 | 
| 19/12/2024 | 4.664 | 
| 18/12/2024 | 4.758 | 
| 17/12/2024 | 4.766 | 
| 16/12/2024 | 4.851 | 
| 13/12/2024 | 4.873 | 
| 12/12/2024 | 4.884 | 
| 11/12/2024 | 4.869 | 
| 10/12/2024 | 4.874 | 
| 09/12/2024 | 4.840 | 
| 06/12/2024 | 4.880 | 
| 05/12/2024 | 4.931 | 
| 04/12/2024 | 4.983 | 
| 03/12/2024 | 4.999 | 
| 02/12/2024 | 4.964 | 
| 29/11/2024 | 4.948 | 
| 28/11/2024 | 4.960 | 
| 27/11/2024 | 4.981 | 
| 26/11/2024 | 5.004 | 
| 25/11/2024 | 4.994 | 
| 22/11/2024 | 4.967 | 
| 21/11/2024 | 4.855 | 
| 20/11/2024 | 4.844 | 
| 19/11/2024 | 4.856 | 
| 18/11/2024 | 4.855 | 
| 15/11/2024 | 4.842 | 
| 14/11/2024 | 4.861 | 
| 13/11/2024 | 4.848 | 
| 12/11/2024 | 4.892 | 
| 11/11/2024 | 4.878 | 
| 08/11/2024 | 4.890 | 
| 07/11/2024 | 4.916 | 
| 06/11/2024 | 5.011 | 
| 05/11/2024 | 4.914 | 
| 04/11/2024 | 4.885 | 
| 01/11/2024 | 4.878 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 4.624 | 
| 30/10/2025 | 4.634 | 
| 29/10/2025 | 4.681 | 
| 28/10/2025 | 4.681 | 
| 27/10/2025 | 4.715 | 
| 24/10/2025 | 4.694 | 
| 23/10/2025 | 4.633 | 
| 21/10/2025 | 4.625 | 
| 20/10/2025 | 4.623 | 
| 17/10/2025 | 4.560 | 
| 16/10/2025 | 4.597 | 
| 15/10/2025 | 4.579 | 
| 14/10/2025 | 4.522 | 
| 13/10/2025 | 4.567 | 
| 10/10/2025 | 4.618 | 
| 09/10/2025 | 4.619 | 
| 08/10/2025 | 4.619 | 
| 07/10/2025 | 4.608 | 
| 06/10/2025 | 4.592 | 
| 03/10/2025 | 4.580 | 
| 02/10/2025 | 4.531 | 
| 01/10/2025 | 4.557 | 
| 30/09/2025 | 4.575 | 
| 29/09/2025 | 4.608 | 
| 26/09/2025 | 4.583 | 
| 25/09/2025 | 4.608 | 
| 24/09/2025 | 4.582 | 
| 23/09/2025 | 4.574 | 
| 22/09/2025 | 4.609 | 
| 19/09/2025 | 4.627 | 
| 18/09/2025 | 4.618 | 
| 17/09/2025 | 4.625 | 
| 16/09/2025 | 4.617 | 
| 15/09/2025 | 4.671 | 
| 12/09/2025 | 4.705 | 
| 11/09/2025 | 4.677 | 
| 10/09/2025 | 4.682 | 
| 09/09/2025 | 4.706 | 
| 08/09/2025 | 4.717 | 
| 05/09/2025 | 4.697 | 
| 04/09/2025 | 4.693 | 
| 03/09/2025 | 4.737 | 
| 02/09/2025 | 4.747 | 
| 01/09/2025 | 4.735 | 
| 29/08/2025 | 4.778 | 
| 28/08/2025 | 4.766 | 
| 27/08/2025 | 4.781 | 
| 26/08/2025 | 4.813 | 
| 22/08/2025 | 4.762 | 
| 21/08/2025 | 4.735 | 
| 20/08/2025 | 4.711 | 
| 19/08/2025 | 4.684 | 
| 18/08/2025 | 4.675 | 
| 15/08/2025 | 4.661 | 
| 14/08/2025 | 4.698 | 
| 13/08/2025 | 4.644 | 
| 12/08/2025 | 4.664 | 
| 11/08/2025 | 4.662 | 
| 08/08/2025 | 4.680 | 
| 07/08/2025 | 4.706 | 
| 06/08/2025 | 4.769 | 
| 05/08/2025 | 4.749 | 
| 04/08/2025 | 4.715 | 
| 01/08/2025 | 4.748 | 
| 31/07/2025 | 4.802 | 
| 30/07/2025 | 4.773 | 
| 29/07/2025 | 4.784 | 
| 28/07/2025 | 4.814 | 
| 25/07/2025 | 4.796 | 
| 24/07/2025 | 4.819 | 
| 23/07/2025 | 4.777 | 
| 22/07/2025 | 4.710 | 
| 21/07/2025 | 4.743 | 
| 18/07/2025 | 4.729 | 
| 17/07/2025 | 4.742 | 
| 16/07/2025 | 4.745 | 
| 15/07/2025 | 4.795 | 
| 14/07/2025 | 4.795 | 
| 11/07/2025 | 4.785 | 
| 10/07/2025 | 4.786 | 
| 09/07/2025 | 4.798 | 
| 08/07/2025 | 4.769 | 
| 07/07/2025 | 4.804 | 
| 04/07/2025 | 4.778 | 
| 03/07/2025 | 4.817 | 
| 02/07/2025 | 4.731 | 
| 01/07/2025 | 4.653 | 
| 30/06/2025 | 4.675 | 
| 27/06/2025 | 4.659 | 
| 26/06/2025 | 4.623 | 
| 25/06/2025 | 4.708 | 
| 24/06/2025 | 4.755 | 
| 23/06/2025 | 4.783 | 
| 20/06/2025 | 4.782 | 
| 19/06/2025 | 4.807 | 
| 18/06/2025 | 4.795 | 
| 17/06/2025 | 4.787 | 
| 16/06/2025 | 4.770 | 
| 13/06/2025 | 4.696 | 
| 12/06/2025 | 4.703 | 
| 11/06/2025 | 4.737 | 
| 10/06/2025 | 4.722 | 
| 09/06/2025 | 4.690 | 
| 06/06/2025 | 4.694 | 
| 05/06/2025 | 4.673 | 
| 04/06/2025 | 4.685 | 
| 03/06/2025 | 4.673 | 
| 02/06/2025 | 4.652 | 
| 30/05/2025 | 4.688 | 
| 29/05/2025 | 4.727 | 
| 28/05/2025 | 4.710 | 
| 27/05/2025 | 4.696 | 
| 23/05/2025 | 4.661 | 
| 22/05/2025 | 4.699 | 
| 21/05/2025 | 4.740 | 
| 20/05/2025 | 4.769 | 
| 19/05/2025 | 4.721 | 
| 16/05/2025 | 4.746 | 
| 15/05/2025 | 4.674 | 
| 14/05/2025 | 4.711 | 
| 13/05/2025 | 4.695 | 
| 12/05/2025 | 4.744 | 
| 09/05/2025 | 4.615 | 
| 08/05/2025 | 4.595 | 
| 07/05/2025 | 4.558 | 
| 06/05/2025 | 4.524 | 
| 02/05/2025 | 4.562 | 
| 01/05/2025 | 4.534 | 
| 30/04/2025 | 4.507 | 
| 29/04/2025 | 4.454 | 
| 28/04/2025 | 4.431 | 
| 25/04/2025 | 4.445 | 
| 24/04/2025 | 4.412 | 
| 23/04/2025 | 4.473 | 
| 22/04/2025 | 4.335 | 
| 17/04/2025 | 4.361 | 
| 16/04/2025 | 4.336 | 
| 15/04/2025 | 4.383 | 
| 14/04/2025 | 4.377 | 
| 11/04/2025 | 4.331 | 
| 10/04/2025 | 4.353 | 
| 09/04/2025 | 4.178 | 
| 08/04/2025 | 4.341 | 
| 07/04/2025 | 4.252 | 
| 04/04/2025 | 4.455 | 
| 03/04/2025 | 4.507 | 
| 02/04/2025 | 4.635 | 
| 01/04/2025 | 4.653 | 
| 31/03/2025 | 4.597 | 
| 28/03/2025 | 4.694 | 
| 27/03/2025 | 4.665 | 
| 26/03/2025 | 4.642 | 
| 25/03/2025 | 4.674 | 
| 24/03/2025 | 4.686 | 
| 20/03/2025 | 4.723 | 
| 19/03/2025 | 4.702 | 
| 18/03/2025 | 4.711 | 
| 17/03/2025 | 4.650 | 
| 14/03/2025 | 4.611 | 
| 13/03/2025 | 4.606 | 
| 12/03/2025 | 4.683 | 
| 11/03/2025 | 4.731 | 
| 10/03/2025 | 4.710 | 
| 07/03/2025 | 4.684 | 
| 06/03/2025 | 4.606 | 
| 05/03/2025 | 4.599 | 
| 04/03/2025 | 4.677 | 
| 03/03/2025 | 4.792 | 
| 28/02/2025 | 4.794 | 
| 27/02/2025 | 4.801 | 
| 26/02/2025 | 4.874 | 
| 25/02/2025 | 4.837 | 
| 24/02/2025 | 4.863 | 
| 21/02/2025 | 4.869 | 
| 20/02/2025 | 4.873 | 
| 19/02/2025 | 4.892 | 
| 18/02/2025 | 4.861 | 
| 17/02/2025 | 4.868 | 
| 14/02/2025 | 4.841 | 
| 13/02/2025 | 4.839 | 
| 12/02/2025 | 4.897 | 
| 11/02/2025 | 4.913 | 
| 10/02/2025 | 4.884 | 
| 07/02/2025 | 4.849 | 
| 06/02/2025 | 4.924 | 
| 05/02/2025 | 4.913 | 
| 04/02/2025 | 4.948 | 
| 03/02/2025 | 4.960 | 
| 31/01/2025 | 5.064 | 
| 30/01/2025 | 5.025 | 
| 29/01/2025 | 5.006 | 
| 28/01/2025 | 5.013 | 
| 27/01/2025 | 4.870 | 
| 24/01/2025 | 4.998 | 
| 23/01/2025 | 4.971 | 
| 22/01/2025 | 4.989 | 
| 21/01/2025 | 4.985 | 
| 20/01/2025 | 4.983 | 
| 17/01/2025 | 4.960 | 
| 16/01/2025 | 4.914 | 
| 15/01/2025 | 4.884 | 
| 14/01/2025 | 4.870 | 
| 13/01/2025 | 4.726 | 
| 10/01/2025 | 4.695 | 
| 09/01/2025 | 4.699 | 
| 08/01/2025 | 4.692 | 
| 07/01/2025 | 4.665 | 
| 06/01/2025 | 4.674 | 
| 03/01/2025 | 4.674 | 
| 02/01/2025 | 4.698 | 
| 30/12/2024 | 4.632 | 
| 27/12/2024 | 4.652 | 
| 24/12/2024 | 4.642 | 
| 23/12/2024 | 4.643 | 
| 20/12/2024 | 4.589 | 
| 19/12/2024 | 4.664 | 
| 18/12/2024 | 4.758 | 
| 17/12/2024 | 4.766 | 
| 16/12/2024 | 4.851 | 
| 13/12/2024 | 4.873 | 
| 12/12/2024 | 4.884 | 
| 11/12/2024 | 4.869 | 
| 10/12/2024 | 4.874 | 
| 09/12/2024 | 4.840 | 
| 06/12/2024 | 4.880 | 
| 05/12/2024 | 4.931 | 
| 04/12/2024 | 4.983 | 
| 03/12/2024 | 4.999 | 
| 02/12/2024 | 4.964 | 
| 29/11/2024 | 4.948 | 
| 28/11/2024 | 4.960 | 
| 27/11/2024 | 4.981 | 
| 26/11/2024 | 5.004 | 
| 25/11/2024 | 4.994 | 
| 22/11/2024 | 4.967 | 
| 21/11/2024 | 4.855 | 
| 20/11/2024 | 4.844 | 
| 19/11/2024 | 4.856 | 
| 18/11/2024 | 4.855 | 
| 15/11/2024 | 4.842 | 
| 14/11/2024 | 4.861 | 
| 13/11/2024 | 4.848 | 
| 12/11/2024 | 4.892 | 
| 11/11/2024 | 4.878 | 
| 08/11/2024 | 4.890 | 
| 07/11/2024 | 4.916 | 
| 06/11/2024 | 5.011 | 
| 05/11/2024 | 4.914 | 
| 04/11/2024 | 4.885 | 
| 01/11/2024 | 4.878 | 
| 31/10/2024 | 4.860 | 
| 30/10/2024 | 4.899 | 
| 29/10/2024 | 4.956 | 
| 28/10/2024 | 4.932 | 
| 25/10/2024 | 4.937 | 
| 24/10/2024 | 4.944 | 
| 23/10/2024 | 4.919 | 
| 22/10/2024 | 4.910 | 
| 21/10/2024 | 4.954 | 
| 18/10/2024 | 4.957 | 
| 17/10/2024 | 4.985 | 
| 16/10/2024 | 4.933 | 
| 15/10/2024 | 4.957 | 
| 14/10/2024 | 4.957 | 
| 11/10/2024 | 4.939 | 
| 10/10/2024 | 4.924 | 
| 09/10/2024 | 4.930 | 
| 08/10/2024 | 4.940 | 
| 07/10/2024 | 4.955 | 
| 04/10/2024 | 4.922 | 
| 03/10/2024 | 4.990 | 
| 02/10/2024 | 4.936 | 
| 01/10/2024 | 4.924 | 
| 30/09/2024 | 4.906 | 
| 27/09/2024 | 4.874 | 
| 26/09/2024 | 4.820 | 
| 25/09/2024 | 4.841 | 
| 24/09/2024 | 4.808 | 
| 23/09/2024 | 4.810 | 
| 20/09/2024 | 4.855 | 
| 19/09/2024 | 4.851 | 
| 18/09/2024 | 4.818 | 
| 17/09/2024 | 4.804 | 
| 16/09/2024 | 4.820 | 
| 13/09/2024 | 4.792 | 
| 12/09/2024 | 4.782 | 
| 11/09/2024 | 4.792 | 
| 10/09/2024 | 4.832 | 
| 09/09/2024 | 4.840 | 
| 06/09/2024 | 4.800 | 
| 05/09/2024 | 4.856 | 
| 04/09/2024 | 4.854 | 
| 03/09/2024 | 4.906 | 
| 02/09/2024 | 4.913 | 
| 30/08/2024 | 4.910 | 
| 29/08/2024 | 4.869 | 
| 28/08/2024 | 4.853 | 
| 27/08/2024 | 4.846 | 
| 23/08/2024 | 4.808 | 
| 22/08/2024 | 4.800 | 
| 21/08/2024 | 4.773 | 
| 20/08/2024 | 4.814 | 
| 19/08/2024 | 4.798 | 
| 16/08/2024 | 4.807 | 
| 15/08/2024 | 4.796 | 
| 14/08/2024 | 4.803 | 
| 13/08/2024 | 4.762 | 
| 12/08/2024 | 4.789 | 
| 09/08/2024 | 4.791 | 
| 08/08/2024 | 4.762 | 
| 07/08/2024 | 4.799 | 
| 06/08/2024 | 4.755 | 
| 05/08/2024 | 4.663 | 
| 02/08/2024 | 4.830 | 
| 01/08/2024 | 4.949 | 
| 31/07/2024 | 4.977 | 
| 30/07/2024 | 4.898 | 
| 29/07/2024 | 4.925 | 
| 26/07/2024 | 4.884 | 
| 25/07/2024 | 4.801 | 
| 24/07/2024 | 4.865 | 
| 23/07/2024 | 4.934 | 
| 22/07/2024 | 4.935 | 
| 19/07/2024 | 4.937 | 
| 18/07/2024 | 4.965 | 
| 17/07/2024 | 4.868 | 
| 16/07/2024 | 4.840 | 
| 15/07/2024 | 4.869 | 
| 12/07/2024 | 4.833 | 
| 11/07/2024 | 4.789 | 
| 10/07/2024 | 4.789 | 
| 09/07/2024 | 4.841 | 
| 08/07/2024 | 4.844 | 
| 05/07/2024 | 4.889 | 
| 04/07/2024 | 4.895 | 
| 03/07/2024 | 4.899 | 
| 02/07/2024 | 4.890 | 
| 01/07/2024 | 4.926 | 
| 28/06/2024 | 4.945 | 
| 27/06/2024 | 4.946 | 
| 26/06/2024 | 4.948 | 
| 25/06/2024 | 4.979 | 
| 24/06/2024 | 4.954 | 
| 21/06/2024 | 4.939 | 
| 20/06/2024 | 4.916 | 
| 19/06/2024 | 4.917 | 
| 18/06/2024 | 4.926 | 
| 17/06/2024 | 4.906 | 
| 14/06/2024 | 4.898 | 
| 13/06/2024 | 4.914 | 
| 12/06/2024 | 4.929 | 
| 11/06/2024 | 4.946 | 
| 10/06/2024 | 4.969 | 
| 07/06/2024 | 5.003 | 
| 06/06/2024 | 4.979 | 
| 05/06/2024 | 5.018 | 
| 04/06/2024 | 5.047 | 
| 03/06/2024 | 5.121 | 
| 02/05/2024 | 5.079 | 
| 01/05/2024 | 5.077 | 
| 30/04/2024 | 5.162 | 
| 29/04/2024 | 5.106 | 
| 26/04/2024 | 5.122 | 
| 25/04/2024 | 5.086 | 
| 24/04/2024 | 5.162 | 
| 23/04/2024 | 5.196 | 
| 22/04/2024 | 5.215 | 
| 19/04/2024 | 5.093 | 
| 18/04/2024 | 5.060 | 
| 17/04/2024 | 5.075 | 
| 16/04/2024 | 5.075 | 
| 15/04/2024 | 5.124 | 
| 12/04/2024 | 5.215 | 
| 11/04/2024 | 5.246 | 
| 10/04/2024 | 5.217 | 
| 09/04/2024 | 5.177 | 
| 08/04/2024 | 5.222 | 
| 05/04/2024 | 5.220 | 
| 04/04/2024 | 5.246 | 
| 03/04/2024 | 5.263 | 
| 02/04/2024 | 5.271 | 
| 28/03/2024 | 5.267 | 
| 27/03/2024 | 5.203 | 
| 26/03/2024 | 5.187 | 
| 25/03/2024 | 5.168 | 
| 22/03/2024 | 5.237 | 
| 21/03/2024 | 5.190 | 
| 20/03/2024 | 5.148 | 
| 19/03/2024 | 5.123 | 
| 18/03/2024 | 5.130 | 
| 15/03/2024 | 5.077 | 
| 14/03/2024 | 5.084 | 
| 13/03/2024 | 5.043 | 
| 12/03/2024 | 5.048 | 
| 11/03/2024 | 4.997 | 
| 08/03/2024 | 5.002 | 
| 07/03/2024 | 4.989 | 
| 06/03/2024 | 4.969 | 
| 05/03/2024 | 4.979 | 
| 04/03/2024 | 5.034 | 
| 01/03/2024 | 5.025 | 
| 29/02/2024 | 5.012 | 
| 28/02/2024 | 5.014 | 
| 27/02/2024 | 5.001 | 
| 26/02/2024 | 4.990 | 
| 23/02/2024 | 5.000 | 
| 22/02/2024 | 5.004 | 
| 21/02/2024 | 4.968 | 
| 20/02/2024 | 4.998 | 
| 19/02/2024 | 4.980 | 
| 16/02/2024 | 4.994 | 
| 15/02/2024 | 4.991 | 
| 14/02/2024 | 4.956 | 
| 13/02/2024 | 4.962 | 
| 12/02/2024 | 4.933 | 
| 09/02/2024 | 4.922 | 
| 08/02/2024 | 4.958 | 
| 07/02/2024 | 4.976 | 
| 06/02/2024 | 4.974 | 
| 05/02/2024 | 5.045 | 
| 02/02/2024 | 5.052 | 
| 01/02/2024 | 4.921 | 
| 31/01/2024 | 4.954 | 
| 30/01/2024 | 4.965 | 
| 29/01/2024 | 4.947 | 
| 26/01/2024 | 4.921 | 
| 25/01/2024 | 4.907 | 
| 24/01/2024 | 4.935 | 
| 23/01/2024 | 4.904 | 
| 22/01/2024 | 4.965 | 
| 19/01/2024 | 4.979 | 
| 18/01/2024 | 4.943 | 
| 17/01/2024 | 4.952 | 
| 16/01/2024 | 5.011 | 
| 15/01/2024 | 5.001 | 
| 12/01/2024 | 5.031 | 
| 11/01/2024 | 5.036 | 
| 10/01/2024 | 5.069 | 
| 09/01/2024 | 5.126 | 
| 08/01/2024 | 5.126 | 
| 05/01/2024 | 5.141 | 
| 04/01/2024 | 5.180 | 
| 03/01/2024 | 5.222 | 
| 02/01/2024 | 5.170 | 
| 29/12/2023 | 5.187 | 
| 28/12/2023 | 5.177 | 
| 27/12/2023 | 5.186 | 
| 22/12/2023 | 5.123 | 
| 21/12/2023 | 5.107 | 
| 20/12/2023 | 5.189 | 
| 19/12/2023 | 5.094 | 
| 18/12/2023 | 5.104 | 
| 15/12/2023 | 5.112 | 
| 14/12/2023 | 5.106 | 
| 13/12/2023 | 5.015 | 
| 12/12/2023 | 5.055 | 
| 11/12/2023 | 5.032 | 
| 08/12/2023 | 5.033 | 
| 07/12/2023 | 5.001 | 
| 06/12/2023 | 4.982 | 
| 05/12/2023 | 5.005 | 
| 04/12/2023 | 5.062 | 
| 01/12/2023 | 4.994 | 
| 30/11/2023 | 4.989 | 
| 29/11/2023 | 4.995 | 
| 28/11/2023 | 4.993 | 
| 27/11/2023 | 5.054 | 
| 24/11/2023 | 5.067 | 
| 23/11/2023 | 5.071 | 
| 22/11/2023 | 5.083 | 
| 21/11/2023 | 5.117 | 
| 20/11/2023 | 5.136 | 
| 17/11/2023 | 5.188 | 
| 16/11/2023 | 5.235 | 
| 15/11/2023 | 5.204 | 
| 14/11/2023 | 5.118 | 
| 13/11/2023 | 5.111 | 
| 10/11/2023 | 5.137 | 
| 09/11/2023 | 5.169 | 
| 08/11/2023 | 5.136 | 
| 07/11/2023 | 5.190 | 
| 06/11/2023 | 5.216 | 
| 03/11/2023 | 5.235 | 
| 02/11/2023 | 5.194 | 
| 01/11/2023 | 5.141 | 
| 31/10/2023 | 5.169 | 
| 30/10/2023 | 5.165 | 
| 27/10/2023 | 5.187 | 
| 26/10/2023 | 5.142 | 
| 25/10/2023 | 5.149 | 
| 24/10/2023 | 5.147 | 
| 23/10/2023 | 5.187 | 
| 20/10/2023 | 5.308 | 
| 19/10/2023 | 5.358 | 
| 18/10/2023 | 5.406 | 
| 17/10/2023 | 5.377 | 
| 16/10/2023 | 5.343 | 
| 13/10/2023 | 5.345 | 
| 12/10/2023 | 5.381 | 
| 11/10/2023 | 5.422 | 
| 10/10/2023 | 5.381 | 
| 09/10/2023 | 5.282 | 
| 06/10/2023 | 5.291 | 
| 05/10/2023 | 5.341 | 
| 04/10/2023 | 5.353 | 
| 03/10/2023 | 5.446 | 
| 02/10/2023 | 5.512 | 
| 29/09/2023 | 5.527 | 
| 28/09/2023 | 5.464 | 
| 27/09/2023 | 5.515 | 
| 26/09/2023 | 5.557 | 
| 25/09/2023 | 5.543 | 
| 22/09/2023 | 5.611 | 
| 21/09/2023 | 5.634 | 
| 20/09/2023 | 5.660 | 
| 19/09/2023 | 5.644 | 
| 18/09/2023 | 5.670 | 
| 15/09/2023 | 5.712 | 
| 14/09/2023 | 5.615 | 
| 13/09/2023 | 5.608 | 
| 12/09/2023 | 5.620 | 
| 11/09/2023 | 5.595 | 
| 08/09/2023 | 5.567 | 
| 07/09/2023 | 5.632 | 
| 06/09/2023 | 5.646 | 
| 05/09/2023 | 5.689 | 
| 04/09/2023 | 5.672 | 
| 01/09/2023 | 5.611 | 
| 31/08/2023 | 5.635 | 
| 30/08/2023 | 5.619 | 
| 29/08/2023 | 5.573 | 
| 25/08/2023 | 5.491 | 
| 24/08/2023 | 5.514 | 
| 23/08/2023 | 5.497 | 
| 22/08/2023 | 5.491 | 
| 21/08/2023 | 5.530 | 
| 18/08/2023 | 5.522 | 
| 17/08/2023 | 5.506 | 
| 16/08/2023 | 5.542 | 
| 15/08/2023 | 5.631 | 
| 14/08/2023 | 5.706 | 
| 11/08/2023 | 5.731 | 
| 10/08/2023 | 5.791 | 
| 09/08/2023 | 5.774 | 
| 08/08/2023 | 5.785 | 
| 07/08/2023 | 5.799 | 
| 04/08/2023 | 5.783 | 
| 03/08/2023 | 5.836 | 
| 02/08/2023 | 5.789 | 
| 01/08/2023 | 5.838 | 
| 31/07/2023 | 5.810 | 
| 28/07/2023 | 5.798 | 
| 27/07/2023 | 5.813 | 
| 26/07/2023 | 5.794 | 
| 25/07/2023 | 5.801 | 
| 24/07/2023 | 5.752 | 
| 21/07/2023 | 5.770 | 
| 20/07/2023 | 5.726 | 
| 19/07/2023 | 5.678 | 
| 18/07/2023 | 5.534 | 
| 17/07/2023 | 5.518 | 
| 14/07/2023 | 5.533 | 
| 13/07/2023 | 5.532 | 
| 12/07/2023 | 5.566 | 
| 11/07/2023 | 5.509 | 
| 10/07/2023 | 5.615 | 
| 07/07/2023 | 5.539 | 
| 06/07/2023 | 5.558 | 
| 05/07/2023 | 5.632 | 
| 04/07/2023 | 5.653 | 
| 03/07/2023 | 5.622 | 
| 30/06/2023 | 5.594 | 
| 29/06/2023 | 5.568 | 
| 28/06/2023 | 5.593 | 
| 27/06/2023 | 5.566 | 
| 26/06/2023 | 5.547 | 
| 23/06/2023 | 5.587 | 
| 22/06/2023 | 5.615 | 
| 21/06/2023 | 5.603 | 
| 20/06/2023 | 5.634 | 
| 19/06/2023 | 5.639 | 
| 16/06/2023 | 5.647 | 
| 15/06/2023 | 5.631 | 
| 14/06/2023 | 5.663 | 
| 13/06/2023 | 5.604 | 
| 12/06/2023 | 5.574 | 
| 09/06/2023 | 5.599 | 
| 08/06/2023 | 5.686 | 
| 07/06/2023 | 5.648 | 
| 06/06/2023 | 5.577 | 
| 05/06/2023 | 5.622 | 
| 02/06/2023 | 5.479 | 
| 01/06/2023 | 5.450 | 
| 31/05/2023 | 5.552 | 
| 30/05/2023 | 5.600 | 
| 26/05/2023 | 5.623 | 
| 25/05/2023 | 5.661 | 
| 24/05/2023 | 5.722 | 
| 23/05/2023 | 5.743 | 
| 22/05/2023 | 5.738 | 
| 19/05/2023 | 5.754 | 
| 18/05/2023 | 5.725 | 
| 17/05/2023 | 5.702 | 
| 16/05/2023 | 5.771 | 
| 15/05/2023 | 5.762 | 
| 12/05/2023 | 5.780 | 
| 11/05/2023 | 5.804 | 
| 10/05/2023 | 5.802 | 
| 09/05/2023 | 5.821 | 
| 05/05/2023 | 5.791 | 
| 04/05/2023 | 5.901 | 
| 03/05/2023 | 5.955 | 
| 02/05/2023 | 6.009 | 
| 28/04/2023 | 5.962 | 
| 27/04/2023 | 6.002 | 
| 26/04/2023 | 5.997 | 
| 25/04/2023 | 6.095 | 
| 24/04/2023 | 6.094 | 
| 21/04/2023 | 6.144 | 
| 20/04/2023 | 6.121 | 
| 19/04/2023 | 6.169 | 
| 18/04/2023 | 6.212 | 
| 17/04/2023 | 6.156 | 
| 14/04/2023 | 6.098 | 
| 13/04/2023 | 6.059 | 
| 12/04/2023 | 6.101 | 
| 11/04/2023 | 6.010 | 
| 06/04/2023 | 5.968 | 
| 05/04/2023 | 6.053 | 
| 04/04/2023 | 6.131 | 
| 03/04/2023 | 6.143 | 
| 31/03/2023 | 6.086 | 
| 30/03/2023 | 6.103 | 
| 29/03/2023 | 6.032 | 
| 28/03/2023 | 5.990 | 
| 27/03/2023 | 5.960 | 
| 24/03/2023 | 5.919 | 
| 23/03/2023 | 6.025 | 
| 22/03/2023 | 6.089 | 
| 21/03/2023 | 6.044 | 
| 20/03/2023 | 5.899 | 
| 17/03/2023 | 6.036 | 
| 16/03/2023 | 6.049 | 
| 15/03/2023 | 6.109 | 
| 14/03/2023 | 6.104 | 
| 13/03/2023 | 6.172 | 
| 10/03/2023 | 6.375 | 
| 09/03/2023 | 6.536 | 
| 08/03/2023 | 6.527 | 
| 07/03/2023 | 6.554 | 
| 06/03/2023 | 6.571 | 
| 03/03/2023 | 6.555 | 
| 02/03/2023 | 6.474 | 
| 01/03/2023 | 6.459 | 
| 28/02/2023 | 6.434 | 
| 27/02/2023 | 6.506 | 
| 24/02/2023 | 6.510 | 
| 23/02/2023 | 6.499 | 
| 22/02/2023 | 6.394 | 
| 21/02/2023 | 6.418 | 
| 20/02/2023 | 6.490 | 
| 17/02/2023 | 6.487 | 
| 16/02/2023 | 6.500 | 
| 15/02/2023 | 6.470 | 
| 14/02/2023 | 6.434 | 
| 13/02/2023 | 6.497 | 
| 10/02/2023 | 6.358 | 
| 09/02/2023 | 6.448 | 
| 08/02/2023 | 6.456 | 
| 07/02/2023 | 6.503 | 
| 06/02/2023 | 6.428 | 
| 03/02/2023 | 6.387 | 
| 02/02/2023 | 6.465 | 
| 01/02/2023 | 6.423 | 
| 31/01/2023 | 6.328 | 
| 30/01/2023 | 6.297 | 
| 27/01/2023 | 6.380 | 
| 26/01/2023 | 6.304 | 
| 25/01/2023 | 6.286 | 
| 24/01/2023 | 6.310 | 
| 23/01/2023 | 6.287 | 
| 20/01/2023 | 6.237 | 
| 19/01/2023 | 6.263 | 
| 18/01/2023 | 6.360 | 
| 17/01/2023 | 6.412 | 
| 16/01/2023 | 6.436 | 
| 13/01/2023 | 6.422 | 
| 12/01/2023 | 6.368 | 
| 11/01/2023 | 6.373 | 
| 10/01/2023 | 6.327 | 
| 09/01/2023 | 6.314 | 
| 06/01/2023 | 6.295 | 
| 05/01/2023 | 6.229 | 
| 04/01/2023 | 6.213 | 
| 03/01/2023 | 6.345 | 
| 30/12/2022 | 6.294 | 
| 29/12/2022 | 6.292 | 
| 28/12/2022 | 6.325 | 
| 23/12/2022 | 6.265 | 
| 22/12/2022 | 6.354 | 
| 21/12/2022 | 6.287 | 
| 20/12/2022 | 6.188 | 
| 19/12/2022 | 6.207 | 
| 16/12/2022 | 6.174 | 
| 15/12/2022 | 6.215 | 
| 14/12/2022 | 6.257 | 
| 13/12/2022 | 6.301 | 
| 12/12/2022 | 6.297 | 
| 09/12/2022 | 6.316 | 
| 08/12/2022 | 6.352 | 
| 07/12/2022 | 6.341 | 
| 06/12/2022 | 6.370 | 
| 05/12/2022 | 6.452 | 
| 02/12/2022 | 6.439 | 
| 01/12/2022 | 6.587 | 
| 30/11/2022 | 6.583 | 
| 29/11/2022 | 6.563 | 
| 28/11/2022 | 6.579 | 
| 25/11/2022 | 6.579 | 
| 24/11/2022 | 6.556 | 
| 23/11/2022 | 6.599 | 
| 22/11/2022 | 6.513 | 
| 21/11/2022 | 6.487 | 
| 18/11/2022 | 6.500 | 
| 17/11/2022 | 6.454 | 
| 16/11/2022 | 6.553 | 
| 15/11/2022 | 6.592 | 
| 14/11/2022 | 6.542 | 
| 11/11/2022 | 6.603 | 
| 10/11/2022 | 6.565 | 
| 09/11/2022 | 6.688 | 
| 08/11/2022 | 6.572 | 
| 07/11/2022 | 6.573 | 
| 04/11/2022 | 6.664 | 
| 03/11/2022 | 6.589 | 
| 02/11/2022 | 6.612 | 
| 01/11/2022 | 6.630 | 
| 31/10/2022 | 6.528 | 
| 28/10/2022 | 6.504 | 
| 27/10/2022 | 6.490 | 
| 26/10/2022 | 6.431 | 
| 25/10/2022 | 6.444 | 
| 24/10/2022 | 6.485 | 
| 21/10/2022 | 6.377 | 
| 20/10/2022 | 6.380 | 
| 19/10/2022 | 6.363 | 
| 18/10/2022 | 6.345 | 
| 17/10/2022 | 6.200 | 
| 14/10/2022 | 6.440 | 
| 13/10/2022 | 6.315 | 
| 12/10/2022 | 6.374 | 
| 11/10/2022 | 6.360 | 
| 10/10/2022 | 6.333 | 
| 07/10/2022 | 6.303 | 
| 06/10/2022 | 6.267 | 
| 05/10/2022 | 6.311 | 
 
	
				 
															 
															