ISIN
GB00B3B9VG94
NAV
USD 4.156
As of 29/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
GBP 56.20 Million
As of 30/09/2025
Inception Date
20/01/2016
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 4.184 |
| 27/10/2025 | 4.227 |
| 24/10/2025 | 4.196 |
| 23/10/2025 | 4.148 |
| 21/10/2025 | 4.155 |
| 20/10/2025 | 4.161 |
| 17/10/2025 | 4.111 |
| 16/10/2025 | 4.144 |
| 15/10/2025 | 4.108 |
| 14/10/2025 | 4.027 |
| 13/10/2025 | 4.089 |
| 10/10/2025 | 4.112 |
| 09/10/2025 | 4.145 |
| 08/10/2025 | 4.158 |
| 07/10/2025 | 4.151 |
| 06/10/2025 | 4.136 |
| 03/10/2025 | 4.135 |
| 02/10/2025 | 4.099 |
| 01/10/2025 | 4.118 |
| 30/09/2025 | 4.125 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 4.184 |
| 27/10/2025 | 4.227 |
| 24/10/2025 | 4.196 |
| 23/10/2025 | 4.148 |
| 21/10/2025 | 4.155 |
| 20/10/2025 | 4.161 |
| 17/10/2025 | 4.111 |
| 16/10/2025 | 4.144 |
| 15/10/2025 | 4.108 |
| 14/10/2025 | 4.027 |
| 13/10/2025 | 4.089 |
| 10/10/2025 | 4.112 |
| 09/10/2025 | 4.145 |
| 08/10/2025 | 4.158 |
| 07/10/2025 | 4.151 |
| 06/10/2025 | 4.136 |
| 03/10/2025 | 4.135 |
| 02/10/2025 | 4.099 |
| 01/10/2025 | 4.118 |
| 30/09/2025 | 4.125 |
| 29/09/2025 | 4.152 |
| 26/09/2025 | 4.103 |
| 25/09/2025 | 4.157 |
| 24/09/2025 | 4.139 |
| 23/09/2025 | 4.145 |
| 22/09/2025 | 4.174 |
| 19/09/2025 | 4.188 |
| 18/09/2025 | 4.229 |
| 17/09/2025 | 4.232 |
| 16/09/2025 | 4.220 |
| 15/09/2025 | 4.263 |
| 12/09/2025 | 4.278 |
| 11/09/2025 | 4.239 |
| 10/09/2025 | 4.251 |
| 09/09/2025 | 4.284 |
| 08/09/2025 | 4.280 |
| 05/09/2025 | 4.245 |
| 04/09/2025 | 4.232 |
| 03/09/2025 | 4.257 |
| 02/09/2025 | 4.257 |
| 01/09/2025 | 4.294 |
| 29/08/2025 | 4.313 |
| 28/08/2025 | 4.321 |
| 27/08/2025 | 4.303 |
| 26/08/2025 | 4.348 |
| 22/08/2025 | 4.281 |
| 21/08/2025 | 4.276 |
| 20/08/2025 | 4.262 |
| 19/08/2025 | 4.246 |
| 18/08/2025 | 4.243 |
| 15/08/2025 | 4.237 |
| 14/08/2025 | 4.276 |
| 13/08/2025 | 4.223 |
| 12/08/2025 | 4.207 |
| 11/08/2025 | 4.200 |
| 08/08/2025 | 4.214 |
| 07/08/2025 | 4.227 |
| 06/08/2025 | 4.254 |
| 05/08/2025 | 4.226 |
| 04/08/2025 | 4.199 |
| 01/08/2025 | 4.186 |
| 31/07/2025 | 4.254 |
| 30/07/2025 | 4.271 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 4.184 |
| 27/10/2025 | 4.227 |
| 24/10/2025 | 4.196 |
| 23/10/2025 | 4.148 |
| 21/10/2025 | 4.155 |
| 20/10/2025 | 4.161 |
| 17/10/2025 | 4.111 |
| 16/10/2025 | 4.144 |
| 15/10/2025 | 4.108 |
| 14/10/2025 | 4.027 |
| 13/10/2025 | 4.089 |
| 10/10/2025 | 4.112 |
| 09/10/2025 | 4.145 |
| 08/10/2025 | 4.158 |
| 07/10/2025 | 4.151 |
| 06/10/2025 | 4.136 |
| 03/10/2025 | 4.135 |
| 02/10/2025 | 4.099 |
| 01/10/2025 | 4.118 |
| 30/09/2025 | 4.125 |
| 29/09/2025 | 4.152 |
| 26/09/2025 | 4.103 |
| 25/09/2025 | 4.157 |
| 24/09/2025 | 4.139 |
| 23/09/2025 | 4.145 |
| 22/09/2025 | 4.174 |
| 19/09/2025 | 4.188 |
| 18/09/2025 | 4.229 |
| 17/09/2025 | 4.232 |
| 16/09/2025 | 4.220 |
| 15/09/2025 | 4.263 |
| 12/09/2025 | 4.278 |
| 11/09/2025 | 4.239 |
| 10/09/2025 | 4.251 |
| 09/09/2025 | 4.284 |
| 08/09/2025 | 4.280 |
| 05/09/2025 | 4.245 |
| 04/09/2025 | 4.232 |
| 03/09/2025 | 4.257 |
| 02/09/2025 | 4.257 |
| 01/09/2025 | 4.294 |
| 29/08/2025 | 4.313 |
| 28/08/2025 | 4.321 |
| 27/08/2025 | 4.303 |
| 26/08/2025 | 4.348 |
| 22/08/2025 | 4.281 |
| 21/08/2025 | 4.276 |
| 20/08/2025 | 4.262 |
| 19/08/2025 | 4.246 |
| 18/08/2025 | 4.243 |
| 15/08/2025 | 4.237 |
| 14/08/2025 | 4.276 |
| 13/08/2025 | 4.223 |
| 12/08/2025 | 4.207 |
| 11/08/2025 | 4.200 |
| 08/08/2025 | 4.214 |
| 07/08/2025 | 4.227 |
| 06/08/2025 | 4.254 |
| 05/08/2025 | 4.226 |
| 04/08/2025 | 4.199 |
| 01/08/2025 | 4.186 |
| 31/07/2025 | 4.254 |
| 30/07/2025 | 4.271 |
| 29/07/2025 | 4.277 |
| 28/07/2025 | 4.325 |
| 25/07/2025 | 4.322 |
| 24/07/2025 | 4.368 |
| 23/07/2025 | 4.330 |
| 22/07/2025 | 4.250 |
| 21/07/2025 | 4.273 |
| 18/07/2025 | 4.259 |
| 17/07/2025 | 4.253 |
| 16/07/2025 | 4.258 |
| 15/07/2025 | 4.318 |
| 14/07/2025 | 4.329 |
| 11/07/2025 | 4.332 |
| 10/07/2025 | 4.356 |
| 09/07/2025 | 4.361 |
| 08/07/2025 | 4.333 |
| 07/07/2025 | 4.372 |
| 04/07/2025 | 4.364 |
| 03/07/2025 | 4.404 |
| 02/07/2025 | 4.337 |
| 01/07/2025 | 4.288 |
| 30/06/2025 | 4.286 |
| 27/06/2025 | 4.277 |
| 26/06/2025 | 4.245 |
| 25/06/2025 | 4.285 |
| 24/06/2025 | 4.328 |
| 23/06/2025 | 4.281 |
| 20/06/2025 | 4.317 |
| 19/06/2025 | 4.314 |
| 18/06/2025 | 4.311 |
| 17/06/2025 | 4.341 |
| 16/06/2025 | 4.332 |
| 13/06/2025 | 4.251 |
| 12/06/2025 | 4.274 |
| 11/06/2025 | 4.275 |
| 10/06/2025 | 4.265 |
| 09/06/2025 | 4.251 |
| 06/06/2025 | 4.252 |
| 05/06/2025 | 4.242 |
| 04/06/2025 | 4.236 |
| 03/06/2025 | 4.219 |
| 02/06/2025 | 4.208 |
| 30/05/2025 | 4.223 |
| 29/05/2025 | 4.258 |
| 28/05/2025 | 4.250 |
| 27/05/2025 | 4.252 |
| 23/05/2025 | 4.205 |
| 22/05/2025 | 4.209 |
| 21/05/2025 | 4.249 |
| 20/05/2025 | 4.261 |
| 19/05/2025 | 4.225 |
| 16/05/2025 | 4.216 |
| 15/05/2025 | 4.151 |
| 14/05/2025 | 4.202 |
| 13/05/2025 | 4.142 |
| 12/05/2025 | 4.167 |
| 09/05/2025 | 4.090 |
| 08/05/2025 | 4.071 |
| 07/05/2025 | 4.064 |
| 06/05/2025 | 4.035 |
| 02/05/2025 | 4.049 |
| 01/05/2025 | 4.040 |
| 30/04/2025 | 4.021 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 4.184 |
| 27/10/2025 | 4.227 |
| 24/10/2025 | 4.196 |
| 23/10/2025 | 4.148 |
| 21/10/2025 | 4.155 |
| 20/10/2025 | 4.161 |
| 17/10/2025 | 4.111 |
| 16/10/2025 | 4.144 |
| 15/10/2025 | 4.108 |
| 14/10/2025 | 4.027 |
| 13/10/2025 | 4.089 |
| 10/10/2025 | 4.112 |
| 09/10/2025 | 4.145 |
| 08/10/2025 | 4.158 |
| 07/10/2025 | 4.151 |
| 06/10/2025 | 4.136 |
| 03/10/2025 | 4.135 |
| 02/10/2025 | 4.099 |
| 01/10/2025 | 4.118 |
| 30/09/2025 | 4.125 |
| 29/09/2025 | 4.152 |
| 26/09/2025 | 4.103 |
| 25/09/2025 | 4.157 |
| 24/09/2025 | 4.139 |
| 23/09/2025 | 4.145 |
| 22/09/2025 | 4.174 |
| 19/09/2025 | 4.188 |
| 18/09/2025 | 4.229 |
| 17/09/2025 | 4.232 |
| 16/09/2025 | 4.220 |
| 15/09/2025 | 4.263 |
| 12/09/2025 | 4.278 |
| 11/09/2025 | 4.239 |
| 10/09/2025 | 4.251 |
| 09/09/2025 | 4.284 |
| 08/09/2025 | 4.280 |
| 05/09/2025 | 4.245 |
| 04/09/2025 | 4.232 |
| 03/09/2025 | 4.257 |
| 02/09/2025 | 4.257 |
| 01/09/2025 | 4.294 |
| 29/08/2025 | 4.313 |
| 28/08/2025 | 4.321 |
| 27/08/2025 | 4.303 |
| 26/08/2025 | 4.348 |
| 22/08/2025 | 4.281 |
| 21/08/2025 | 4.276 |
| 20/08/2025 | 4.262 |
| 19/08/2025 | 4.246 |
| 18/08/2025 | 4.243 |
| 15/08/2025 | 4.237 |
| 14/08/2025 | 4.276 |
| 13/08/2025 | 4.223 |
| 12/08/2025 | 4.207 |
| 11/08/2025 | 4.200 |
| 08/08/2025 | 4.214 |
| 07/08/2025 | 4.227 |
| 06/08/2025 | 4.254 |
| 05/08/2025 | 4.226 |
| 04/08/2025 | 4.199 |
| 01/08/2025 | 4.186 |
| 31/07/2025 | 4.254 |
| 30/07/2025 | 4.271 |
| 29/07/2025 | 4.277 |
| 28/07/2025 | 4.325 |
| 25/07/2025 | 4.322 |
| 24/07/2025 | 4.368 |
| 23/07/2025 | 4.330 |
| 22/07/2025 | 4.250 |
| 21/07/2025 | 4.273 |
| 18/07/2025 | 4.259 |
| 17/07/2025 | 4.253 |
| 16/07/2025 | 4.258 |
| 15/07/2025 | 4.318 |
| 14/07/2025 | 4.329 |
| 11/07/2025 | 4.332 |
| 10/07/2025 | 4.356 |
| 09/07/2025 | 4.361 |
| 08/07/2025 | 4.333 |
| 07/07/2025 | 4.372 |
| 04/07/2025 | 4.364 |
| 03/07/2025 | 4.404 |
| 02/07/2025 | 4.337 |
| 01/07/2025 | 4.288 |
| 30/06/2025 | 4.286 |
| 27/06/2025 | 4.277 |
| 26/06/2025 | 4.245 |
| 25/06/2025 | 4.285 |
| 24/06/2025 | 4.328 |
| 23/06/2025 | 4.281 |
| 20/06/2025 | 4.317 |
| 19/06/2025 | 4.314 |
| 18/06/2025 | 4.311 |
| 17/06/2025 | 4.341 |
| 16/06/2025 | 4.332 |
| 13/06/2025 | 4.251 |
| 12/06/2025 | 4.274 |
| 11/06/2025 | 4.275 |
| 10/06/2025 | 4.265 |
| 09/06/2025 | 4.251 |
| 06/06/2025 | 4.252 |
| 05/06/2025 | 4.242 |
| 04/06/2025 | 4.236 |
| 03/06/2025 | 4.219 |
| 02/06/2025 | 4.208 |
| 30/05/2025 | 4.223 |
| 29/05/2025 | 4.258 |
| 28/05/2025 | 4.250 |
| 27/05/2025 | 4.252 |
| 23/05/2025 | 4.205 |
| 22/05/2025 | 4.209 |
| 21/05/2025 | 4.249 |
| 20/05/2025 | 4.261 |
| 19/05/2025 | 4.225 |
| 16/05/2025 | 4.216 |
| 15/05/2025 | 4.151 |
| 14/05/2025 | 4.202 |
| 13/05/2025 | 4.142 |
| 12/05/2025 | 4.167 |
| 09/05/2025 | 4.090 |
| 08/05/2025 | 4.071 |
| 07/05/2025 | 4.064 |
| 06/05/2025 | 4.035 |
| 02/05/2025 | 4.049 |
| 01/05/2025 | 4.040 |
| 30/04/2025 | 4.021 |
| 29/04/2025 | 3.981 |
| 28/04/2025 | 3.947 |
| 25/04/2025 | 3.952 |
| 24/04/2025 | 3.919 |
| 23/04/2025 | 3.973 |
| 22/04/2025 | 3.868 |
| 17/04/2025 | 3.850 |
| 16/04/2025 | 3.839 |
| 15/04/2025 | 3.874 |
| 14/04/2025 | 3.856 |
| 11/04/2025 | 3.744 |
| 10/04/2025 | 3.716 |
| 09/04/2025 | 3.535 |
| 08/04/2025 | 3.655 |
| 07/04/2025 | 3.601 |
| 04/04/2025 | 3.823 |
| 03/04/2025 | 3.911 |
| 02/04/2025 | 3.956 |
| 01/04/2025 | 3.962 |
| 31/03/2025 | 3.924 |
| 28/03/2025 | 4.003 |
| 27/03/2025 | 3.979 |
| 26/03/2025 | 3.948 |
| 25/03/2025 | 3.990 |
| 24/03/2025 | 4.000 |
| 20/03/2025 | 4.037 |
| 19/03/2025 | 4.024 |
| 18/03/2025 | 4.027 |
| 17/03/2025 | 3.977 |
| 14/03/2025 | 3.934 |
| 13/03/2025 | 3.928 |
| 12/03/2025 | 3.997 |
| 11/03/2025 | 4.031 |
| 10/03/2025 | 4.014 |
| 07/03/2025 | 3.991 |
| 06/03/2025 | 3.911 |
| 05/03/2025 | 3.889 |
| 04/03/2025 | 3.928 |
| 03/03/2025 | 3.999 |
| 28/02/2025 | 3.979 |
| 27/02/2025 | 4.009 |
| 26/02/2025 | 4.061 |
| 25/02/2025 | 4.032 |
| 24/02/2025 | 4.050 |
| 21/02/2025 | 4.056 |
| 20/02/2025 | 4.047 |
| 19/02/2025 | 4.056 |
| 18/02/2025 | 4.034 |
| 17/02/2025 | 4.040 |
| 14/02/2025 | 4.011 |
| 13/02/2025 | 3.976 |
| 12/02/2025 | 4.017 |
| 11/02/2025 | 4.002 |
| 10/02/2025 | 3.989 |
| 07/02/2025 | 3.977 |
| 06/02/2025 | 4.015 |
| 05/02/2025 | 4.054 |
| 04/02/2025 | 4.042 |
| 03/02/2025 | 4.024 |
| 31/01/2025 | 4.139 |
| 30/01/2025 | 4.112 |
| 29/01/2025 | 4.094 |
| 28/01/2025 | 4.102 |
| 27/01/2025 | 4.008 |
| 24/01/2025 | 4.086 |
| 23/01/2025 | 4.029 |
| 22/01/2025 | 4.059 |
| 21/01/2025 | 4.016 |
| 20/01/2025 | 4.005 |
| 17/01/2025 | 3.982 |
| 16/01/2025 | 3.950 |
| 15/01/2025 | 3.931 |
| 14/01/2025 | 3.904 |
| 13/01/2025 | 3.768 |
| 10/01/2025 | 3.801 |
| 09/01/2025 | 3.800 |
| 08/01/2025 | 3.819 |
| 07/01/2025 | 3.850 |
| 06/01/2025 | 3.858 |
| 03/01/2025 | 3.816 |
| 02/01/2025 | 3.850 |
| 30/12/2024 | 3.839 |
| 27/12/2024 | 3.841 |
| 24/12/2024 | 3.826 |
| 23/12/2024 | 3.827 |
| 20/12/2024 | 3.774 |
| 19/12/2024 | 3.865 |
| 18/12/2024 | 3.977 |
| 17/12/2024 | 3.981 |
| 16/12/2024 | 4.035 |
| 13/12/2024 | 4.051 |
| 12/12/2024 | 4.090 |
| 11/12/2024 | 4.077 |
| 10/12/2024 | 4.088 |
| 09/12/2024 | 4.062 |
| 06/12/2024 | 4.097 |
| 05/12/2024 | 4.127 |
| 04/12/2024 | 4.154 |
| 03/12/2024 | 4.161 |
| 02/12/2024 | 4.147 |
| 29/11/2024 | 4.129 |
| 28/11/2024 | 4.128 |
| 27/11/2024 | 4.127 |
| 26/11/2024 | 4.138 |
| 25/11/2024 | 4.123 |
| 22/11/2024 | 4.083 |
| 21/11/2024 | 4.031 |
| 20/11/2024 | 4.030 |
| 19/11/2024 | 4.031 |
| 18/11/2024 | 4.026 |
| 15/11/2024 | 4.038 |
| 14/11/2024 | 4.042 |
| 13/11/2024 | 4.062 |
| 12/11/2024 | 4.122 |
| 11/11/2024 | 4.130 |
| 08/11/2024 | 4.165 |
| 07/11/2024 | 4.168 |
| 06/11/2024 | 4.232 |
| 05/11/2024 | 4.194 |
| 04/11/2024 | 4.164 |
| 01/11/2024 | 4.139 |
| 31/10/2024 | 4.143 |
| 30/10/2024 | 4.174 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 4.184 |
| 27/10/2025 | 4.227 |
| 24/10/2025 | 4.196 |
| 23/10/2025 | 4.148 |
| 21/10/2025 | 4.155 |
| 20/10/2025 | 4.161 |
| 17/10/2025 | 4.111 |
| 16/10/2025 | 4.144 |
| 15/10/2025 | 4.108 |
| 14/10/2025 | 4.027 |
| 13/10/2025 | 4.089 |
| 10/10/2025 | 4.112 |
| 09/10/2025 | 4.145 |
| 08/10/2025 | 4.158 |
| 07/10/2025 | 4.151 |
| 06/10/2025 | 4.136 |
| 03/10/2025 | 4.135 |
| 02/10/2025 | 4.099 |
| 01/10/2025 | 4.118 |
| 30/09/2025 | 4.125 |
| 29/09/2025 | 4.152 |
| 26/09/2025 | 4.103 |
| 25/09/2025 | 4.157 |
| 24/09/2025 | 4.139 |
| 23/09/2025 | 4.145 |
| 22/09/2025 | 4.174 |
| 19/09/2025 | 4.188 |
| 18/09/2025 | 4.229 |
| 17/09/2025 | 4.232 |
| 16/09/2025 | 4.220 |
| 15/09/2025 | 4.263 |
| 12/09/2025 | 4.278 |
| 11/09/2025 | 4.239 |
| 10/09/2025 | 4.251 |
| 09/09/2025 | 4.284 |
| 08/09/2025 | 4.280 |
| 05/09/2025 | 4.245 |
| 04/09/2025 | 4.232 |
| 03/09/2025 | 4.257 |
| 02/09/2025 | 4.257 |
| 01/09/2025 | 4.294 |
| 29/08/2025 | 4.313 |
| 28/08/2025 | 4.321 |
| 27/08/2025 | 4.303 |
| 26/08/2025 | 4.348 |
| 22/08/2025 | 4.281 |
| 21/08/2025 | 4.276 |
| 20/08/2025 | 4.262 |
| 19/08/2025 | 4.246 |
| 18/08/2025 | 4.243 |
| 15/08/2025 | 4.237 |
| 14/08/2025 | 4.276 |
| 13/08/2025 | 4.223 |
| 12/08/2025 | 4.207 |
| 11/08/2025 | 4.200 |
| 08/08/2025 | 4.214 |
| 07/08/2025 | 4.227 |
| 06/08/2025 | 4.254 |
| 05/08/2025 | 4.226 |
| 04/08/2025 | 4.199 |
| 01/08/2025 | 4.186 |
| 31/07/2025 | 4.254 |
| 30/07/2025 | 4.271 |
| 29/07/2025 | 4.277 |
| 28/07/2025 | 4.325 |
| 25/07/2025 | 4.322 |
| 24/07/2025 | 4.368 |
| 23/07/2025 | 4.330 |
| 22/07/2025 | 4.250 |
| 21/07/2025 | 4.273 |
| 18/07/2025 | 4.259 |
| 17/07/2025 | 4.253 |
| 16/07/2025 | 4.258 |
| 15/07/2025 | 4.318 |
| 14/07/2025 | 4.329 |
| 11/07/2025 | 4.332 |
| 10/07/2025 | 4.356 |
| 09/07/2025 | 4.361 |
| 08/07/2025 | 4.333 |
| 07/07/2025 | 4.372 |
| 04/07/2025 | 4.364 |
| 03/07/2025 | 4.404 |
| 02/07/2025 | 4.337 |
| 01/07/2025 | 4.288 |
| 30/06/2025 | 4.286 |
| 27/06/2025 | 4.277 |
| 26/06/2025 | 4.245 |
| 25/06/2025 | 4.285 |
| 24/06/2025 | 4.328 |
| 23/06/2025 | 4.281 |
| 20/06/2025 | 4.317 |
| 19/06/2025 | 4.314 |
| 18/06/2025 | 4.311 |
| 17/06/2025 | 4.341 |
| 16/06/2025 | 4.332 |
| 13/06/2025 | 4.251 |
| 12/06/2025 | 4.274 |
| 11/06/2025 | 4.275 |
| 10/06/2025 | 4.265 |
| 09/06/2025 | 4.251 |
| 06/06/2025 | 4.252 |
| 05/06/2025 | 4.242 |
| 04/06/2025 | 4.236 |
| 03/06/2025 | 4.219 |
| 02/06/2025 | 4.208 |
| 30/05/2025 | 4.223 |
| 29/05/2025 | 4.258 |
| 28/05/2025 | 4.250 |
| 27/05/2025 | 4.252 |
| 23/05/2025 | 4.205 |
| 22/05/2025 | 4.209 |
| 21/05/2025 | 4.249 |
| 20/05/2025 | 4.261 |
| 19/05/2025 | 4.225 |
| 16/05/2025 | 4.216 |
| 15/05/2025 | 4.151 |
| 14/05/2025 | 4.202 |
| 13/05/2025 | 4.142 |
| 12/05/2025 | 4.167 |
| 09/05/2025 | 4.090 |
| 08/05/2025 | 4.071 |
| 07/05/2025 | 4.064 |
| 06/05/2025 | 4.035 |
| 02/05/2025 | 4.049 |
| 01/05/2025 | 4.040 |
| 30/04/2025 | 4.021 |
| 29/04/2025 | 3.981 |
| 28/04/2025 | 3.947 |
| 25/04/2025 | 3.952 |
| 24/04/2025 | 3.919 |
| 23/04/2025 | 3.973 |
| 22/04/2025 | 3.868 |
| 17/04/2025 | 3.850 |
| 16/04/2025 | 3.839 |
| 15/04/2025 | 3.874 |
| 14/04/2025 | 3.856 |
| 11/04/2025 | 3.744 |
| 10/04/2025 | 3.716 |
| 09/04/2025 | 3.535 |
| 08/04/2025 | 3.655 |
| 07/04/2025 | 3.601 |
| 04/04/2025 | 3.823 |
| 03/04/2025 | 3.911 |
| 02/04/2025 | 3.956 |
| 01/04/2025 | 3.962 |
| 31/03/2025 | 3.924 |
| 28/03/2025 | 4.003 |
| 27/03/2025 | 3.979 |
| 26/03/2025 | 3.948 |
| 25/03/2025 | 3.990 |
| 24/03/2025 | 4.000 |
| 20/03/2025 | 4.037 |
| 19/03/2025 | 4.024 |
| 18/03/2025 | 4.027 |
| 17/03/2025 | 3.977 |
| 14/03/2025 | 3.934 |
| 13/03/2025 | 3.928 |
| 12/03/2025 | 3.997 |
| 11/03/2025 | 4.031 |
| 10/03/2025 | 4.014 |
| 07/03/2025 | 3.991 |
| 06/03/2025 | 3.911 |
| 05/03/2025 | 3.889 |
| 04/03/2025 | 3.928 |
| 03/03/2025 | 3.999 |
| 28/02/2025 | 3.979 |
| 27/02/2025 | 4.009 |
| 26/02/2025 | 4.061 |
| 25/02/2025 | 4.032 |
| 24/02/2025 | 4.050 |
| 21/02/2025 | 4.056 |
| 20/02/2025 | 4.047 |
| 19/02/2025 | 4.056 |
| 18/02/2025 | 4.034 |
| 17/02/2025 | 4.040 |
| 14/02/2025 | 4.011 |
| 13/02/2025 | 3.976 |
| 12/02/2025 | 4.017 |
| 11/02/2025 | 4.002 |
| 10/02/2025 | 3.989 |
| 07/02/2025 | 3.977 |
| 06/02/2025 | 4.015 |
| 05/02/2025 | 4.054 |
| 04/02/2025 | 4.042 |
| 03/02/2025 | 4.024 |
| 31/01/2025 | 4.139 |
| 30/01/2025 | 4.112 |
| 29/01/2025 | 4.094 |
| 28/01/2025 | 4.102 |
| 27/01/2025 | 4.008 |
| 24/01/2025 | 4.086 |
| 23/01/2025 | 4.029 |
| 22/01/2025 | 4.059 |
| 21/01/2025 | 4.016 |
| 20/01/2025 | 4.005 |
| 17/01/2025 | 3.982 |
| 16/01/2025 | 3.950 |
| 15/01/2025 | 3.931 |
| 14/01/2025 | 3.904 |
| 13/01/2025 | 3.768 |
| 10/01/2025 | 3.801 |
| 09/01/2025 | 3.800 |
| 08/01/2025 | 3.819 |
| 07/01/2025 | 3.850 |
| 06/01/2025 | 3.858 |
| 03/01/2025 | 3.816 |
| 02/01/2025 | 3.850 |
| 30/12/2024 | 3.839 |
| 27/12/2024 | 3.841 |
| 24/12/2024 | 3.826 |
| 23/12/2024 | 3.827 |
| 20/12/2024 | 3.774 |
| 19/12/2024 | 3.865 |
| 18/12/2024 | 3.977 |
| 17/12/2024 | 3.981 |
| 16/12/2024 | 4.035 |
| 13/12/2024 | 4.051 |
| 12/12/2024 | 4.090 |
| 11/12/2024 | 4.077 |
| 10/12/2024 | 4.088 |
| 09/12/2024 | 4.062 |
| 06/12/2024 | 4.097 |
| 05/12/2024 | 4.127 |
| 04/12/2024 | 4.154 |
| 03/12/2024 | 4.161 |
| 02/12/2024 | 4.147 |
| 29/11/2024 | 4.129 |
| 28/11/2024 | 4.128 |
| 27/11/2024 | 4.127 |
| 26/11/2024 | 4.138 |
| 25/11/2024 | 4.123 |
| 22/11/2024 | 4.083 |
| 21/11/2024 | 4.031 |
| 20/11/2024 | 4.030 |
| 19/11/2024 | 4.031 |
| 18/11/2024 | 4.026 |
| 15/11/2024 | 4.038 |
| 14/11/2024 | 4.042 |
| 13/11/2024 | 4.062 |
| 12/11/2024 | 4.122 |
| 11/11/2024 | 4.130 |
| 08/11/2024 | 4.165 |
| 07/11/2024 | 4.168 |
| 06/11/2024 | 4.232 |
| 05/11/2024 | 4.194 |
| 04/11/2024 | 4.164 |
| 01/11/2024 | 4.139 |
| 31/10/2024 | 4.143 |
| 30/10/2024 | 4.174 |
| 29/10/2024 | 4.227 |
| 28/10/2024 | 4.208 |
| 25/10/2024 | 4.211 |
| 24/10/2024 | 4.211 |
| 23/10/2024 | 4.190 |
| 22/10/2024 | 4.182 |
| 21/10/2024 | 4.235 |
| 18/10/2024 | 4.245 |
| 17/10/2024 | 4.257 |
| 16/10/2024 | 4.214 |
| 15/10/2024 | 4.256 |
| 14/10/2024 | 4.249 |
| 11/10/2024 | 4.233 |
| 10/10/2024 | 4.230 |
| 09/10/2024 | 4.235 |
| 08/10/2024 | 4.248 |
| 07/10/2024 | 4.247 |
| 04/10/2024 | 4.252 |
| 03/10/2024 | 4.294 |
| 02/10/2024 | 4.298 |
| 01/10/2024 | 4.302 |
| 30/09/2024 | 4.312 |
| 27/09/2024 | 4.278 |
| 26/09/2024 | 4.227 |
| 25/09/2024 | 4.241 |
| 24/09/2024 | 4.212 |
| 23/09/2024 | 4.193 |
| 20/09/2024 | 4.226 |
| 19/09/2024 | 4.226 |
| 18/09/2024 | 4.171 |
| 17/09/2024 | 4.159 |
| 16/09/2024 | 4.167 |
| 13/09/2024 | 4.122 |
| 12/09/2024 | 4.089 |
| 11/09/2024 | 4.109 |
| 10/09/2024 | 4.147 |
| 09/09/2024 | 4.148 |
| 06/09/2024 | 4.141 |
| 05/09/2024 | 4.188 |
| 04/09/2024 | 4.170 |
| 03/09/2024 | 4.215 |
| 02/09/2024 | 4.228 |
| 30/08/2024 | 4.236 |
| 29/08/2024 | 4.207 |
| 28/08/2024 | 4.201 |
| 27/08/2024 | 4.195 |
| 23/08/2024 | 4.131 |
| 22/08/2024 | 4.124 |
| 21/08/2024 | 4.075 |
| 20/08/2024 | 4.099 |
| 19/08/2024 | 4.067 |
| 16/08/2024 | 4.062 |
| 15/08/2024 | 4.035 |
| 14/08/2024 | 4.037 |
| 13/08/2024 | 3.984 |
| 12/08/2024 | 4.000 |
| 09/08/2024 | 3.996 |
| 08/08/2024 | 3.955 |
| 07/08/2024 | 3.993 |
| 06/08/2024 | 3.946 |
| 05/08/2024 | 3.892 |
| 02/08/2024 | 4.022 |
| 01/08/2024 | 4.131 |
| 31/07/2024 | 4.177 |
| 30/07/2024 | 4.115 |
| 29/07/2024 | 4.135 |
| 26/07/2024 | 4.109 |
| 25/07/2024 | 4.040 |
| 24/07/2024 | 4.103 |
| 23/07/2024 | 4.159 |
| 22/07/2024 | 4.171 |
| 19/07/2024 | 4.166 |
| 18/07/2024 | 4.213 |
| 17/07/2024 | 4.142 |
| 16/07/2024 | 4.098 |
| 15/07/2024 | 4.126 |
| 12/07/2024 | 4.090 |
| 11/07/2024 | 4.027 |
| 10/07/2024 | 4.004 |
| 09/07/2024 | 4.049 |
| 08/07/2024 | 4.053 |
| 05/07/2024 | 4.080 |
| 04/07/2024 | 4.076 |
| 03/07/2024 | 4.061 |
| 02/07/2024 | 4.034 |
| 01/07/2024 | 4.074 |
| 28/06/2024 | 4.083 |
| 27/06/2024 | 4.083 |
| 26/06/2024 | 4.086 |
| 25/06/2024 | 4.121 |
| 24/06/2024 | 4.093 |
| 21/06/2024 | 4.070 |
| 20/06/2024 | 4.070 |
| 19/06/2024 | 4.084 |
| 18/06/2024 | 4.077 |
| 17/06/2024 | 4.054 |
| 14/06/2024 | 4.059 |
| 13/06/2024 | 4.094 |
| 12/06/2024 | 4.101 |
| 11/06/2024 | 4.110 |
| 10/06/2024 | 4.113 |
| 07/06/2024 | 4.172 |
| 06/06/2024 | 4.148 |
| 05/06/2024 | 4.177 |
| 04/06/2024 | 4.195 |
| 03/06/2024 | 4.243 |
| 02/05/2024 | 4.136 |
| 01/05/2024 | 4.125 |
| 30/04/2024 | 4.213 |
| 29/04/2024 | 4.163 |
| 26/04/2024 | 4.171 |
| 25/04/2024 | 4.140 |
| 24/04/2024 | 4.178 |
| 23/04/2024 | 4.176 |
| 22/04/2024 | 4.182 |
| 19/04/2024 | 4.119 |
| 18/04/2024 | 4.106 |
| 17/04/2024 | 4.111 |
| 16/04/2024 | 4.108 |
| 15/04/2024 | 4.163 |
| 12/04/2024 | 4.229 |
| 11/04/2024 | 4.277 |
| 10/04/2024 | 4.307 |
| 09/04/2024 | 4.269 |
| 08/04/2024 | 4.289 |
| 05/04/2024 | 4.286 |
| 04/04/2024 | 4.317 |
| 03/04/2024 | 4.302 |
| 02/04/2024 | 4.304 |
| 28/03/2024 | 4.315 |
| 27/03/2024 | 4.264 |
| 26/03/2024 | 4.264 |
| 25/03/2024 | 4.242 |
| 22/03/2024 | 4.280 |
| 21/03/2024 | 4.292 |
| 20/03/2024 | 4.243 |
| 19/03/2024 | 4.222 |
| 18/03/2024 | 4.245 |
| 15/03/2024 | 4.204 |
| 14/03/2024 | 4.228 |
| 13/03/2024 | 4.193 |
| 12/03/2024 | 4.192 |
| 11/03/2024 | 4.168 |
| 08/03/2024 | 4.166 |
| 07/03/2024 | 4.130 |
| 06/03/2024 | 4.104 |
| 05/03/2024 | 4.096 |
| 04/03/2024 | 4.141 |
| 01/03/2024 | 4.122 |
| 29/02/2024 | 4.113 |
| 28/02/2024 | 4.116 |
| 27/02/2024 | 4.116 |
| 26/02/2024 | 4.109 |
| 23/02/2024 | 4.113 |
| 22/02/2024 | 4.115 |
| 21/02/2024 | 4.065 |
| 20/02/2024 | 4.081 |
| 19/02/2024 | 4.073 |
| 16/02/2024 | 4.081 |
| 15/02/2024 | 4.062 |
| 14/02/2024 | 4.034 |
| 13/02/2024 | 4.075 |
| 12/02/2024 | 4.035 |
| 09/02/2024 | 4.023 |
| 08/02/2024 | 4.051 |
| 07/02/2024 | 4.074 |
| 06/02/2024 | 4.047 |
| 05/02/2024 | 4.111 |
| 02/02/2024 | 4.177 |
| 01/02/2024 | 4.032 |
| 31/01/2024 | 4.072 |
| 30/01/2024 | 4.078 |
| 29/01/2024 | 4.069 |
| 26/01/2024 | 4.062 |
| 25/01/2024 | 4.046 |
| 24/01/2024 | 4.072 |
| 23/01/2024 | 4.035 |
| 22/01/2024 | 4.088 |
| 19/01/2024 | 4.088 |
| 18/01/2024 | 4.059 |
| 17/01/2024 | 4.068 |
| 16/01/2024 | 4.101 |
| 15/01/2024 | 4.120 |
| 12/01/2024 | 4.143 |
| 11/01/2024 | 4.159 |
| 10/01/2024 | 4.174 |
| 09/01/2024 | 4.215 |
| 08/01/2024 | 4.210 |
| 05/01/2024 | 4.208 |
| 04/01/2024 | 4.251 |
| 03/01/2024 | 4.264 |
| 02/01/2024 | 4.234 |
| 29/12/2023 | 4.275 |
| 28/12/2023 | 4.282 |
| 27/12/2023 | 4.271 |
| 22/12/2023 | 4.218 |
| 21/12/2023 | 4.181 |
| 20/12/2023 | 4.243 |
| 19/12/2023 | 4.182 |
| 18/12/2023 | 4.173 |
| 15/12/2023 | 4.218 |
| 14/12/2023 | 4.187 |
| 13/12/2023 | 4.059 |
| 12/12/2023 | 4.105 |
| 11/12/2023 | 4.093 |
| 08/12/2023 | 4.090 |
| 07/12/2023 | 4.061 |
| 06/12/2023 | 4.051 |
| 05/12/2023 | 4.080 |
| 04/12/2023 | 4.145 |
| 01/12/2023 | 4.079 |
| 30/11/2023 | 4.072 |
| 29/11/2023 | 4.092 |
| 28/11/2023 | 4.068 |
| 27/11/2023 | 4.123 |
| 24/11/2023 | 4.111 |
| 23/11/2023 | 4.111 |
| 22/11/2023 | 4.113 |
| 21/11/2023 | 4.138 |
| 20/11/2023 | 4.134 |
| 17/11/2023 | 4.161 |
| 16/11/2023 | 4.190 |
| 15/11/2023 | 4.188 |
| 14/11/2023 | 4.055 |
| 13/11/2023 | 4.039 |
| 10/11/2023 | 4.045 |
| 09/11/2023 | 4.087 |
| 08/11/2023 | 4.062 |
| 07/11/2023 | 4.113 |
| 06/11/2023 | 4.179 |
| 03/11/2023 | 4.127 |
| 02/11/2023 | 4.085 |
| 01/11/2023 | 4.019 |
| 31/10/2023 | 4.057 |
| 30/10/2023 | 4.037 |
| 27/10/2023 | 4.053 |
| 26/10/2023 | 4.002 |
| 25/10/2023 | 4.022 |
| 24/10/2023 | 4.051 |
| 23/10/2023 | 4.063 |
| 20/10/2023 | 4.146 |
| 19/10/2023 | 4.185 |
| 18/10/2023 | 4.243 |
| 17/10/2023 | 4.212 |
| 16/10/2023 | 4.181 |
| 13/10/2023 | 4.189 |
| 12/10/2023 | 4.261 |
| 11/10/2023 | 4.292 |
| 10/10/2023 | 4.247 |
| 09/10/2023 | 4.140 |
| 06/10/2023 | 4.161 |
| 05/10/2023 | 4.174 |
| 04/10/2023 | 4.178 |
| 03/10/2023 | 4.227 |
| 02/10/2023 | 4.312 |
| 29/09/2023 | 4.362 |
| 28/09/2023 | 4.289 |
| 27/09/2023 | 4.308 |
| 26/09/2023 | 4.355 |
| 25/09/2023 | 4.364 |
| 22/09/2023 | 4.420 |
| 21/09/2023 | 4.443 |
| 20/09/2023 | 4.501 |
| 19/09/2023 | 4.498 |
| 18/09/2023 | 4.521 |
| 15/09/2023 | 4.558 |
| 14/09/2023 | 4.499 |
| 13/09/2023 | 4.497 |
| 12/09/2023 | 4.504 |
| 11/09/2023 | 4.499 |
| 08/09/2023 | 4.466 |
| 07/09/2023 | 4.508 |
| 06/09/2023 | 4.553 |
| 05/09/2023 | 4.588 |
| 04/09/2023 | 4.605 |
| 01/09/2023 | 4.570 |
| 31/08/2023 | 4.590 |
| 30/08/2023 | 4.571 |
| 29/08/2023 | 4.506 |
| 25/08/2023 | 4.447 |
| 24/08/2023 | 4.492 |
| 23/08/2023 | 4.457 |
| 22/08/2023 | 4.501 |
| 21/08/2023 | 4.526 |
| 18/08/2023 | 4.510 |
| 17/08/2023 | 4.508 |
| 16/08/2023 | 4.534 |
| 15/08/2023 | 4.594 |
| 14/08/2023 | 4.651 |
| 11/08/2023 | 4.677 |
| 10/08/2023 | 4.745 |
| 09/08/2023 | 4.718 |
| 08/08/2023 | 4.721 |
| 07/08/2023 | 4.735 |
| 04/08/2023 | 4.711 |
| 03/08/2023 | 4.736 |
| 02/08/2023 | 4.745 |
| 01/08/2023 | 4.791 |
| 31/07/2023 | 4.794 |
| 28/07/2023 | 4.778 |
| 27/07/2023 | 4.831 |
| 26/07/2023 | 4.801 |
| 25/07/2023 | 4.777 |
| 24/07/2023 | 4.734 |
| 21/07/2023 | 4.753 |
| 20/07/2023 | 4.736 |
| 19/07/2023 | 4.703 |
| 18/07/2023 | 4.655 |
| 17/07/2023 | 4.626 |
| 14/07/2023 | 4.648 |
| 13/07/2023 | 4.632 |
| 12/07/2023 | 4.608 |
| 11/07/2023 | 4.558 |
| 10/07/2023 | 4.600 |
| 07/07/2023 | 4.529 |
| 06/07/2023 | 4.547 |
| 05/07/2023 | 4.581 |
| 04/07/2023 | 4.602 |
| 03/07/2023 | 4.563 |
| 30/06/2023 | 4.531 |
| 29/06/2023 | 4.513 |
| 28/06/2023 | 4.546 |
| 27/06/2023 | 4.538 |
| 26/06/2023 | 4.515 |
| 23/06/2023 | 4.550 |
| 22/06/2023 | 4.607 |
| 21/06/2023 | 4.556 |
| 20/06/2023 | 4.604 |
| 19/06/2023 | 4.623 |
| 16/06/2023 | 4.625 |
| 15/06/2023 | 4.568 |
| 14/06/2023 | 4.584 |
| 13/06/2023 | 4.510 |
| 12/06/2023 | 4.488 |
| 09/06/2023 | 4.498 |
| 08/06/2023 | 4.538 |
| 07/06/2023 | 4.502 |
| 06/06/2023 | 4.432 |
| 05/06/2023 | 4.460 |
| 02/06/2023 | 4.393 |
| 01/06/2023 | 4.348 |
| 31/05/2023 | 4.393 |
| 30/05/2023 | 4.453 |
| 26/05/2023 | 4.452 |
| 25/05/2023 | 4.475 |
| 24/05/2023 | 4.530 |
| 23/05/2023 | 4.549 |
| 22/05/2023 | 4.569 |
| 19/05/2023 | 4.574 |
| 18/05/2023 | 4.552 |
| 17/05/2023 | 4.538 |
| 16/05/2023 | 4.626 |
| 15/05/2023 | 4.608 |
| 12/05/2023 | 4.633 |
| 11/05/2023 | 4.676 |
| 10/05/2023 | 4.677 |
| 09/05/2023 | 4.696 |
| 05/05/2023 | 4.669 |
| 04/05/2023 | 4.743 |
| 03/05/2023 | 4.760 |
| 02/05/2023 | 4.789 |
| 28/04/2023 | 4.749 |
| 27/04/2023 | 4.783 |
| 26/04/2023 | 4.785 |
| 25/04/2023 | 4.850 |
| 24/04/2023 | 4.846 |
| 21/04/2023 | 4.861 |
| 20/04/2023 | 4.864 |
| 19/04/2023 | 4.892 |
| 18/04/2023 | 4.936 |
| 17/04/2023 | 4.879 |
| 14/04/2023 | 4.873 |
| 13/04/2023 | 4.840 |
| 12/04/2023 | 4.836 |
| 11/04/2023 | 4.779 |
| 06/04/2023 | 4.748 |
| 05/04/2023 | 4.819 |
| 04/04/2023 | 4.895 |
| 03/04/2023 | 4.850 |
| 31/03/2023 | 4.808 |
| 30/03/2023 | 4.807 |
| 29/03/2023 | 4.753 |
| 28/03/2023 | 4.706 |
| 27/03/2023 | 4.664 |
| 24/03/2023 | 4.614 |
| 23/03/2023 | 4.731 |
| 22/03/2023 | 4.767 |
| 21/03/2023 | 4.724 |
| 20/03/2023 | 4.604 |
| 17/03/2023 | 4.669 |
| 16/03/2023 | 4.648 |
| 15/03/2023 | 4.700 |
| 14/03/2023 | 4.736 |
| 13/03/2023 | 4.755 |
| 10/03/2023 | 4.874 |
| 09/03/2023 | 4.951 |
| 08/03/2023 | 4.922 |
| 07/03/2023 | 5.005 |
| 06/03/2023 | 5.024 |
| 03/03/2023 | 5.013 |
| 02/03/2023 | 4.941 |
| 01/03/2023 | 4.957 |
| 28/02/2023 | 4.955 |
| 27/02/2023 | 4.964 |
| 24/02/2023 | 4.970 |
| 23/02/2023 | 4.980 |
| 22/02/2023 | 4.920 |
| 21/02/2023 | 4.950 |
| 20/02/2023 | 4.973 |
| 17/02/2023 | 4.930 |
| 16/02/2023 | 4.991 |
| 15/02/2023 | 4.967 |
| 14/02/2023 | 4.999 |
| 13/02/2023 | 4.989 |
| 10/02/2023 | 4.901 |
| 09/02/2023 | 4.987 |
| 08/02/2023 | 4.971 |
| 07/02/2023 | 4.963 |
| 06/02/2023 | 4.930 |
| 03/02/2023 | 4.983 |
| 02/02/2023 | 5.090 |
| 01/02/2023 | 5.038 |
| 31/01/2023 | 4.962 |
| 30/01/2023 | 4.960 |
| 27/01/2023 | 5.019 |
| 26/01/2023 | 4.968 |
| 25/01/2023 | 4.922 |
| 24/01/2023 | 4.942 |
| 23/01/2023 | 4.939 |
| 20/01/2023 | 4.900 |
| 19/01/2023 | 4.920 |
| 18/01/2023 | 5.005 |
| 17/01/2023 | 4.997 |
| 16/01/2023 | 4.994 |
| 13/01/2023 | 4.971 |
| 12/01/2023 | 4.925 |
| 11/01/2023 | 4.914 |
| 10/01/2023 | 4.887 |
| 09/01/2023 | 4.874 |
| 06/01/2023 | 4.740 |
| 05/01/2023 | 4.760 |
| 04/01/2023 | 4.760 |
| 03/01/2023 | 4.813 |
| 30/12/2022 | 4.816 |
| 29/12/2022 | 4.809 |
| 28/12/2022 | 4.855 |
| 23/12/2022 | 4.805 |
| 22/12/2022 | 4.863 |
| 21/12/2022 | 4.835 |
| 20/12/2022 | 4.781 |
| 19/12/2022 | 4.806 |
| 16/12/2022 | 4.782 |
| 15/12/2022 | 4.860 |
| 14/12/2022 | 4.917 |
| 13/12/2022 | 4.920 |
| 12/12/2022 | 4.910 |
| 09/12/2022 | 4.921 |
| 08/12/2022 | 4.912 |
| 07/12/2022 | 4.893 |
| 06/12/2022 | 4.942 |
| 05/12/2022 | 5.031 |
| 02/12/2022 | 5.021 |
| 01/12/2022 | 5.089 |
| 30/11/2022 | 5.021 |
| 29/11/2022 | 5.011 |
| 28/11/2022 | 5.051 |
| 25/11/2022 | 5.050 |
| 24/11/2022 | 5.047 |
| 23/11/2022 | 5.001 |
| 22/11/2022 | 4.911 |
| 21/11/2022 | 4.862 |
| 18/11/2022 | 4.915 |
| 17/11/2022 | 4.859 |
| 16/11/2022 | 4.948 |
| 15/11/2022 | 4.967 |
| 14/11/2022 | 4.886 |
| 11/11/2022 | 4.928 |
| 10/11/2022 | 4.738 |
| 09/11/2022 | 4.863 |
| 08/11/2022 | 4.782 |
| 07/11/2022 | 4.773 |
| 04/11/2022 | 4.740 |
| 03/11/2022 | 4.685 |
| 02/11/2022 | 4.824 |
| 01/11/2022 | 4.860 |
| 31/10/2022 | 4.775 |
| 28/10/2022 | 4.760 |
| 27/10/2022 | 4.759 |
| 26/10/2022 | 4.719 |
| 25/10/2022 | 4.632 |
| 24/10/2022 | 4.650 |
| 21/10/2022 | 4.501 |
| 20/10/2022 | 4.540 |
| 19/10/2022 | 4.543 |
| 18/10/2022 | 4.531 |
| 17/10/2022 | 4.437 |
| 14/10/2022 | 4.592 |
| 13/10/2022 | 4.467 |
| 12/10/2022 | 4.480 |
| 11/10/2022 | 4.464 |
| 10/10/2022 | 4.438 |
| 07/10/2022 | 4.509 |
| 06/10/2022 | 4.509 |
| 05/10/2022 | 4.551 |
| 04/10/2022 | 4.495 |
| 03/10/2022 | 4.309 |
| 30/09/2022 | 4.326 |
| 29/09/2022 | 4.349 |
| 28/09/2022 | 4.292 |
| 27/09/2022 | 4.330 |
| 26/09/2022 | 4.314 |
| 23/09/2022 | 4.498 |
| 22/09/2022 | 4.602 |
| 21/09/2022 | 4.651 |
| 20/09/2022 | 4.694 |
| 16/09/2022 | 4.647 |
| 15/09/2022 | 4.745 |
| 14/09/2022 | 4.752 |
| 13/09/2022 | 4.884 |
| 12/09/2022 | 4.924 |
| 09/09/2022 | 4.859 |
| 08/09/2022 | 4.764 |
| 07/09/2022 | 4.712 |
| 06/09/2022 | 4.807 |
| 05/09/2022 | 4.785 |
| 02/09/2022 | 4.760 |
| 01/09/2022 | 4.790 |
| 31/08/2022 | 4.877 |
| 30/08/2022 | 5.038 |
| 26/08/2022 | 5.088 |
| 25/08/2022 | 5.045 |
| 24/08/2022 | 4.947 |
| 23/08/2022 | 4.865 |
| 22/08/2022 | 4.848 |
| 19/08/2022 | 4.914 |
| 18/08/2022 | 4.962 |
| 17/08/2022 | 4.964 |
| 16/08/2022 | 4.939 |
| 15/08/2022 | 4.962 |
| 12/08/2022 | 4.909 |
| 11/08/2022 | 4.879 |
| 10/08/2022 | 4.794 |
| 09/08/2022 | 4.765 |
| 08/08/2022 | 4.772 |
| 05/08/2022 | 4.740 |
| 04/08/2022 | 4.724 |
| 03/08/2022 | 4.723 |
| 02/08/2022 | 4.729 |
| 01/08/2022 | 4.786 |
| 29/07/2022 | 4.714 |
| 28/07/2022 | 4.637 |
| 27/07/2022 | 4.602 |
| 26/07/2022 | 4.579 |
| 25/07/2022 | 4.508 |
| 22/07/2022 | 4.505 |
| 21/07/2022 | 4.501 |
| 20/07/2022 | 4.478 |
| 19/07/2022 | 4.389 |
| 18/07/2022 | 4.351 |
| 15/07/2022 | 4.249 |
| 14/07/2022 | 4.271 |
| 13/07/2022 | 4.320 |
| 12/07/2022 | 4.329 |
| 11/07/2022 | 4.400 |
| 08/07/2022 | 4.431 |
| 07/07/2022 | 4.349 |
| 06/07/2022 | 4.351 |
| 05/07/2022 | 4.451 |
| 04/07/2022 | 4.477 |
| 01/07/2022 | 4.447 |
| 30/06/2022 | 4.440 |
| 29/06/2022 | 4.538 |
| 28/06/2022 | 4.610 |
| 27/06/2022 | 4.513 |
| 24/06/2022 | 4.416 |
| 23/06/2022 | 4.582 |
| 22/06/2022 | 4.612 |
| 21/06/2022 | 4.674 |
| 20/06/2022 | 4.635 |
| 17/06/2022 | 4.686 |
| 16/06/2022 | 4.684 |
| 15/06/2022 | 4.773 |
| 14/06/2022 | 4.709 |
| 13/06/2022 | 4.778 |
| 10/06/2022 | 4.997 |
| 09/06/2022 | 5.129 |
| 08/06/2022 | 5.173 |
| 07/06/2022 | 5.148 |
| 06/06/2022 | 5.245 |
| 01/06/2022 | 5.242 |
| 31/05/2022 | 5.206 |
| 30/05/2022 | 5.257 |
| 27/05/2022 | 5.154 |
| 26/05/2022 | 5.123 |
| 25/05/2022 | 5.084 |
| 24/05/2022 | 5.082 |
| 23/05/2022 | 5.011 |
| 20/05/2022 | 5.130 |
| 19/05/2022 | 5.009 |
| 18/05/2022 | 5.191 |
| 17/05/2022 | 5.162 |
| 16/05/2022 | 5.031 |
| 13/05/2022 | 4.943 |
| 12/05/2022 | 4.878 |
| 11/05/2022 | 4.942 |
| 10/05/2022 | 4.900 |
| 09/05/2022 | 5.010 |
| 06/05/2022 | 5.145 |
| 05/05/2022 | 5.262 |
| 04/05/2022 | 5.202 |
| 03/05/2022 | 5.112 |
| 29/04/2022 | 5.183 |
| 28/04/2022 | 5.221 |
| 27/04/2022 | 5.143 |
| 26/04/2022 | 5.182 |
| 25/04/2022 | 5.232 |
| 22/04/2022 | 5.446 |
| 21/04/2022 | 5.636 |
| 20/04/2022 | 5.569 |
| 19/04/2022 | 5.539 |
| 14/04/2022 | 5.511 |
| 13/04/2022 | 5.462 |
| 12/04/2022 | 5.412 |
| 11/04/2022 | 5.438 |
| 08/04/2022 | 5.380 |
| 07/04/2022 | 5.327 |
| 06/04/2022 | 5.323 |
| 05/04/2022 | 5.393 |
| 04/04/2022 | 5.390 |
| 01/04/2022 | 5.390 |
| 31/03/2022 | 5.355 |
| 30/03/2022 | 5.339 |
| 29/03/2022 | 5.441 |
| 28/03/2022 | 5.483 |
| 25/03/2022 | 5.433 |
| 24/03/2022 | 5.372 |
| 23/03/2022 | 5.313 |
| 22/03/2022 | 5.321 |
| 21/03/2022 | 5.187 |
| 18/03/2022 | 5.108 |
| 17/03/2022 | 5.041 |
| 16/03/2022 | 5.100 |
| 15/03/2022 | 5.029 |
| 14/03/2022 | 5.065 |
| 11/03/2022 | 5.124 |
| 10/03/2022 | 4.930 |
| 09/03/2022 | 4.967 |
| 08/03/2022 | 4.960 |
| 07/03/2022 | 4.936 |
| 04/03/2022 | 4.931 |
| 03/03/2022 | 4.941 |
| 02/03/2022 | 4.870 |
| 01/03/2022 | 4.848 |
| 28/02/2022 | 4.769 |
| 25/02/2022 | 4.685 |
| 24/02/2022 | 4.579 |
| 23/02/2022 | 4.747 |
| 22/02/2022 | 4.774 |
| 21/02/2022 | 4.790 |
| 18/02/2022 | 4.877 |
| 18/02/2022 | 4.877 |
| 17/02/2022 | 4.888 |
| 16/02/2022 | 4.883 |
| 15/02/2022 | 4.857 |
| 15/02/2022 | 4.857 |
| 14/02/2022 | 4.848 |
| 11/02/2022 | 4.864 |
| 10/02/2022 | 4.879 |
| 09/02/2022 | 4.850 |
| 08/02/2022 | 4.728 |
| 07/02/2022 | 4.725 |
| 04/02/2022 | 4.713 |
| 03/02/2022 | 4.733 |
| 02/02/2022 | 4.782 |
| 01/02/2022 | 4.676 |
| 31/01/2022 | 4.626 |
| 28/01/2022 | 4.588 |
| 27/01/2022 | 4.585 |
| 26/01/2022 | 4.656 |
| 25/01/2022 | 4.534 |
| 21/01/2022 | 4.663 |
| 20/01/2022 | 4.771 |
| 19/01/2022 | 4.789 |
| 18/01/2022 | 4.746 |
| 17/01/2022 | 4.798 |
| 14/01/2022 | 4.799 |
| 13/01/2022 | 4.808 |
| 12/01/2022 | 4.764 |
| 11/01/2022 | 4.713 |
| 06/01/2022 | 4.704 |
| 05/01/2022 | 4.785 |
| 04/01/2022 | 4.737 |
| 31/12/2021 | 4.694 |
| 30/12/2021 | 4.720 |
| 29/12/2021 | 4.716 |
| 24/12/2021 | 4.643 |
| 23/12/2021 | 4.610 |
| 22/12/2021 | 4.543 |
| 21/12/2021 | 4.483 |
| 20/12/2021 | 4.473 |
| 17/12/2021 | 4.549 |
| 16/12/2021 | 4.563 |
| 15/12/2021 | 4.499 |
| 14/12/2021 | 4.512 |
| 13/12/2021 | 4.544 |
| 10/12/2021 | 4.530 |
| 09/12/2021 | 4.556 |
| 08/12/2021 | 4.559 |
| 07/12/2021 | 4.521 |
| 06/12/2021 | 4.437 |
| 03/12/2021 | 4.428 |
| 02/12/2021 | 4.372 |
| 01/12/2021 | 4.431 |
| 30/11/2021 | 4.463 |
| 29/11/2021 | 4.529 |
| 26/11/2021 | 4.545 |
| 25/11/2021 | 4.622 |
| 24/11/2021 | 4.618 |
| 23/11/2021 | 4.625 |
| 22/11/2021 | 4.614 |
| 19/11/2021 | 4.683 |
| 18/11/2021 | 4.654 |
| 17/11/2021 | 4.669 |
| 16/11/2021 | 4.716 |
| 15/11/2021 | 4.708 |
| 12/11/2021 | 4.674 |
| 11/11/2021 | 4.640 |
| 10/11/2021 | 4.679 |
| 09/11/2021 | 4.673 |
| 08/11/2021 | 4.665 |
| 05/11/2021 | 4.662 |
| 04/11/2021 | 4.671 |
| 03/11/2021 | 4.616 |
| 02/11/2021 | 4.675 |
| 01/11/2021 | 4.656 |
| 29/10/2021 | 4.655 |
| 28/10/2021 | 4.618 |
| 27/10/2021 | 4.653 |
| 26/10/2021 | 4.705 |
| 25/10/2021 | 4.658 |
| 22/10/2021 | 4.647 |
| 21/10/2021 | 4.675 |
| 20/10/2021 | 4.650 |
| 19/10/2021 | 4.634 |
| 18/10/2021 | 4.597 |
| 15/10/2021 | 4.612 |
| 14/10/2021 | 4.570 |
| 13/10/2021 | 4.546 |
| 12/10/2021 | 4.556 |
| 11/10/2021 | 4.527 |
| 08/10/2021 | 4.540 |
| 07/10/2021 | 4.520 |
| 06/10/2021 | 4.465 |
| 05/10/2021 | 4.501 |
| 04/10/2021 | 4.524 |
| 01/10/2021 | 4.423 |
| 30/09/2021 | 4.495 |
| 29/09/2021 | 4.520 |
| 28/09/2021 | 4.493 |
| 27/09/2021 | 4.495 |
| 24/09/2021 | 4.491 |
| 23/09/2021 | 4.453 |
| 22/09/2021 | 4.416 |
| 21/09/2021 | 4.421 |
| 20/09/2021 | 4.420 |
| 17/09/2021 | 4.531 |
| 16/09/2021 | 4.534 |
| 15/09/2021 | 4.451 |
| 14/09/2021 | 4.488 |
| 13/09/2021 | 4.467 |
| 10/09/2021 | 4.464 |
| 09/09/2021 | 4.460 |
| 08/09/2021 | 4.510 |
| 07/09/2021 | 4.548 |
| 06/09/2021 | 4.558 |
| 03/09/2021 | 4.561 |
| 02/09/2021 | 4.511 |
| 01/09/2021 | 4.513 |
| 31/08/2021 | 4.524 |
| 27/08/2021 | 4.483 |
| 26/08/2021 | 4.504 |
| 25/08/2021 | 4.469 |
| 24/08/2021 | 4.422 |
| 23/08/2021 | 4.361 |
| 20/08/2021 | 4.344 |
| 19/08/2021 | 4.431 |
| 18/08/2021 | 4.514 |
| 17/08/2021 | 4.567 |
| 16/08/2021 | 4.617 |
| 13/08/2021 | 4.624 |
| 12/08/2021 | 4.617 |
| 11/08/2021 | 4.575 |
| 10/08/2021 | 4.506 |
| 09/08/2021 | 4.467 |
| 06/08/2021 | 4.403 |
| 05/08/2021 | 4.410 |
| 04/08/2021 | 4.475 |
| 03/08/2021 | 4.443 |
| 02/08/2021 | 4.463 |
| 30/07/2021 | 4.442 |
| 29/07/2021 | 4.425 |
| 28/07/2021 | 4.378 |
| 27/07/2021 | 4.399 |
| 26/07/2021 | 4.385 |
| 23/07/2021 | 4.391 |
| 22/07/2021 | 4.394 |
| 21/07/2021 | 4.336 |
| 20/07/2021 | 4.279 |
| 19/07/2021 | 4.308 |
| 16/07/2021 | 4.413 |
| 15/07/2021 | 4.424 |
| 14/07/2021 | 4.446 |
| 13/07/2021 | 4.499 |
| 12/07/2021 | 4.489 |
| 09/07/2021 | 4.421 |
| 08/07/2021 | 4.406 |
| 07/07/2021 | 4.457 |
| 06/07/2021 | 4.521 |
| 05/07/2021 | 4.518 |
| 02/07/2021 | 4.516 |
| 01/07/2021 | 4.497 |
| 30/06/2021 | 4.455 |
| 29/06/2021 | 4.458 |
| 28/06/2021 | 4.495 |
| 25/06/2021 | 4.483 |
| 24/06/2021 | 4.480 |
| 23/06/2021 | 4.468 |
| 22/06/2021 | 4.446 |
| 21/06/2021 | 4.370 |
| 18/06/2021 | 4.432 |
| 17/06/2021 | 4.521 |
| 16/06/2021 | 4.597 |
| 15/06/2021 | 4.607 |
| 14/06/2021 | 4.666 |
| 11/06/2021 | 4.689 |
| 10/06/2021 | 4.737 |
| 09/06/2021 | 4.773 |
| 08/06/2021 | 4.777 |
| 07/06/2021 | 4.762 |
| 04/06/2021 | 4.747 |
| 03/06/2021 | 4.732 |
| 02/06/2021 | 4.766 |
| 01/06/2021 | 4.725 |
| 28/05/2021 | 4.712 |
| 27/05/2021 | 4.661 |
| 26/05/2021 | 4.666 |
| 25/05/2021 | 4.673 |
| 24/05/2021 | 4.665 |
| 21/05/2021 | 4.619 |
| 20/05/2021 | 4.621 |
| 19/05/2021 | 4.671 |
| 18/05/2021 | 4.757 |
| 17/05/2021 | 4.731 |
| 14/05/2021 | 4.688 |
| 13/05/2021 | 4.629 |
| 12/05/2021 | 4.693 |
| 11/05/2021 | 4.715 |
| 10/05/2021 | 4.803 |
| 07/05/2021 | 4.724 |
| 06/05/2021 | 4.682 |
| 05/05/2021 | 4.665 |
| 04/05/2021 | 4.639 |
| 30/04/2021 | 4.631 |
| 29/04/2021 | 4.699 |
| 28/04/2021 | 4.662 |
| 27/04/2021 | 4.628 |
| 26/04/2021 | 4.589 |
| 23/04/2021 | 4.529 |
| 22/04/2021 | 4.557 |
| 21/04/2021 | 4.476 |
| 20/04/2021 | 4.542 |
| 19/04/2021 | 4.591 |
| 16/04/2021 | 4.551 |
| 15/04/2021 | 4.559 |
| 14/04/2021 | 4.482 |
| 13/04/2021 | 4.482 |
| 12/04/2021 | 4.479 |
| 09/04/2021 | 4.465 |
| 08/04/2021 | 4.455 |
| 07/04/2021 | 4.480 |
| 06/04/2021 | 4.459 |
| 01/04/2021 | 4.428 |
| 31/03/2021 | 4.429 |
| 30/03/2021 | 4.416 |
| 29/03/2021 | 4.449 |
| 26/03/2021 | 4.382 |
| 25/03/2021 | 4.311 |
| 24/03/2021 | 4.314 |
| 23/03/2021 | 4.422 |
| 22/03/2021 | 4.454 |
| 19/03/2021 | 4.478 |
| 18/03/2021 | 4.480 |
| 17/03/2021 | 4.452 |
| 16/03/2021 | 4.521 |
| 15/03/2021 | 4.490 |
| 12/03/2021 | 4.468 |
| 11/03/2021 | 4.482 |
| 10/03/2021 | 4.386 |
| 09/03/2021 | 4.402 |
| 08/03/2021 | 4.311 |
| 05/03/2021 | 4.233 |
| 04/03/2021 | 4.303 |
| 03/03/2021 | 4.362 |
| 02/03/2021 | 4.352 |
| 01/03/2021 | 4.300 |
| 26/02/2021 | 4.270 |
| 25/02/2021 | 4.398 |
| 24/02/2021 | 4.335 |
| 23/02/2021 | 4.334 |
| 22/02/2021 | 4.291 |
| 19/02/2021 | 4.221 |
| 18/02/2021 | 4.276 |
| 17/02/2021 | 4.308 |
| 16/02/2021 | 4.306 |
| 15/02/2021 | 4.292 |
| 12/02/2021 | 4.234 |
| 11/02/2021 | 4.220 |
| 10/02/2021 | 4.242 |
| 09/02/2021 | 4.242 |
| 08/02/2021 | 4.178 |
| 05/02/2021 | 4.151 |
| 04/02/2021 | 4.096 |
| 03/02/2021 | 4.087 |
| 02/02/2021 | 4.035 |
| 01/02/2021 | 3.952 |
| 29/01/2021 | 3.968 |
| 28/01/2021 | 3.893 |
| 27/01/2021 | 3.987 |
| 26/01/2021 | 4.065 |
| 25/01/2021 | 4.089 |
| 22/01/2021 | 4.080 |
| 21/01/2021 | 4.140 |
| 20/01/2021 | 4.100 |
| 19/01/2021 | 4.106 |
| 18/01/2021 | 4.077 |
| 15/01/2021 | 4.106 |
| 14/01/2021 | 4.076 |
| 13/01/2021 | 4.080 |
| 12/01/2021 | 4.016 |
| 11/01/2021 | 4.002 |
| 08/01/2021 | 4.025 |
| 07/01/2021 | 3.982 |
| 06/01/2021 | 3.857 |
| 05/01/2021 | 3.786 |
| 04/01/2021 | 3.807 |
| 31/12/2020 | 3.752 |
| 30/12/2020 | 3.725 |
| 29/12/2020 | 3.738 |
| 24/12/2020 | 3.716 |
| 23/12/2020 | 3.677 |
| 22/12/2020 | 3.698 |
| 21/12/2020 | 3.652 |
| 18/12/2020 | 3.714 |
| 17/12/2020 | 3.697 |
| 16/12/2020 | 3.697 |
| 15/12/2020 | 3.643 |
| 14/12/2020 | 3.677 |
| 11/12/2020 | 3.608 |
| 10/12/2020 | 3.638 |
| 09/12/2020 | 3.633 |
| 08/12/2020 | 3.581 |
| 07/12/2020 | 3.642 |
| 04/12/2020 | 3.605 |
| 03/12/2020 | 3.580 |
| 02/12/2020 | 3.581 |
| 01/12/2020 | 3.593 |
| 30/11/2020 | 3.573 |
| 27/11/2020 | 3.580 |
| 26/11/2020 | 3.580 |
| 25/11/2020 | 3.600 |
| 24/11/2020 | 3.556 |
| 23/11/2020 | 3.505 |
| 20/11/2020 | 3.491 |
| 19/11/2020 | 3.482 |
| 18/11/2020 | 3.509 |
| 17/11/2020 | 3.509 |
| 16/11/2020 | 3.475 |
| 13/11/2020 | 3.409 |
| 12/11/2020 | 3.441 |
| 11/11/2020 | 3.446 |
| 10/11/2020 | 3.378 |
| 09/11/2020 | 3.442 |
| 06/11/2020 | 3.327 |
| 05/11/2020 | 3.284 |
| 04/11/2020 | 3.253 |
| 03/11/2020 | 3.273 |
| 02/11/2020 | 3.207 |
| 30/10/2020 | 3.180 |