ISIN
GB00B3B9VD63
NAV
GBP 3.081
As of 30/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
GBP 56.20 Million
As of 30/09/2025
Inception Date
26/02/2010
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 3.081 | 
| 29/10/2025 | 3.112 | 
| 28/10/2025 | 3.112 | 
| 27/10/2025 | 3.135 | 
| 24/10/2025 | 3.120 | 
| 23/10/2025 | 3.079 | 
| 21/10/2025 | 3.074 | 
| 20/10/2025 | 3.072 | 
| 17/10/2025 | 3.030 | 
| 16/10/2025 | 3.055 | 
| 15/10/2025 | 3.043 | 
| 14/10/2025 | 3.005 | 
| 13/10/2025 | 3.035 | 
| 10/10/2025 | 3.068 | 
| 09/10/2025 | 3.069 | 
| 08/10/2025 | 3.069 | 
| 07/10/2025 | 3.061 | 
| 06/10/2025 | 3.051 | 
| 03/10/2025 | 3.043 | 
| 02/10/2025 | 3.010 | 
| 01/10/2025 | 3.027 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 3.081 | 
| 29/10/2025 | 3.112 | 
| 28/10/2025 | 3.112 | 
| 27/10/2025 | 3.135 | 
| 24/10/2025 | 3.120 | 
| 23/10/2025 | 3.079 | 
| 21/10/2025 | 3.074 | 
| 20/10/2025 | 3.072 | 
| 17/10/2025 | 3.030 | 
| 16/10/2025 | 3.055 | 
| 15/10/2025 | 3.043 | 
| 14/10/2025 | 3.005 | 
| 13/10/2025 | 3.035 | 
| 10/10/2025 | 3.068 | 
| 09/10/2025 | 3.069 | 
| 08/10/2025 | 3.069 | 
| 07/10/2025 | 3.061 | 
| 06/10/2025 | 3.051 | 
| 03/10/2025 | 3.043 | 
| 02/10/2025 | 3.010 | 
| 01/10/2025 | 3.027 | 
| 30/09/2025 | 3.039 | 
| 29/09/2025 | 3.061 | 
| 26/09/2025 | 3.044 | 
| 25/09/2025 | 3.061 | 
| 24/09/2025 | 3.043 | 
| 23/09/2025 | 3.038 | 
| 22/09/2025 | 3.061 | 
| 19/09/2025 | 3.072 | 
| 18/09/2025 | 3.067 | 
| 17/09/2025 | 3.071 | 
| 16/09/2025 | 3.066 | 
| 15/09/2025 | 3.102 | 
| 12/09/2025 | 3.124 | 
| 11/09/2025 | 3.105 | 
| 10/09/2025 | 3.108 | 
| 09/09/2025 | 3.124 | 
| 08/09/2025 | 3.132 | 
| 05/09/2025 | 3.118 | 
| 04/09/2025 | 3.115 | 
| 03/09/2025 | 3.145 | 
| 02/09/2025 | 3.151 | 
| 01/09/2025 | 3.143 | 
| 29/08/2025 | 3.172 | 
| 28/08/2025 | 3.163 | 
| 27/08/2025 | 3.173 | 
| 26/08/2025 | 3.194 | 
| 22/08/2025 | 3.160 | 
| 21/08/2025 | 3.142 | 
| 20/08/2025 | 3.127 | 
| 19/08/2025 | 3.109 | 
| 18/08/2025 | 3.103 | 
| 15/08/2025 | 3.093 | 
| 14/08/2025 | 3.118 | 
| 13/08/2025 | 3.082 | 
| 12/08/2025 | 3.095 | 
| 11/08/2025 | 3.093 | 
| 08/08/2025 | 3.104 | 
| 07/08/2025 | 3.120 | 
| 06/08/2025 | 3.162 | 
| 05/08/2025 | 3.149 | 
| 04/08/2025 | 3.126 | 
| 01/08/2025 | 3.148 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 3.081 | 
| 29/10/2025 | 3.112 | 
| 28/10/2025 | 3.112 | 
| 27/10/2025 | 3.135 | 
| 24/10/2025 | 3.120 | 
| 23/10/2025 | 3.079 | 
| 21/10/2025 | 3.074 | 
| 20/10/2025 | 3.072 | 
| 17/10/2025 | 3.030 | 
| 16/10/2025 | 3.055 | 
| 15/10/2025 | 3.043 | 
| 14/10/2025 | 3.005 | 
| 13/10/2025 | 3.035 | 
| 10/10/2025 | 3.068 | 
| 09/10/2025 | 3.069 | 
| 08/10/2025 | 3.069 | 
| 07/10/2025 | 3.061 | 
| 06/10/2025 | 3.051 | 
| 03/10/2025 | 3.043 | 
| 02/10/2025 | 3.010 | 
| 01/10/2025 | 3.027 | 
| 30/09/2025 | 3.039 | 
| 29/09/2025 | 3.061 | 
| 26/09/2025 | 3.044 | 
| 25/09/2025 | 3.061 | 
| 24/09/2025 | 3.043 | 
| 23/09/2025 | 3.038 | 
| 22/09/2025 | 3.061 | 
| 19/09/2025 | 3.072 | 
| 18/09/2025 | 3.067 | 
| 17/09/2025 | 3.071 | 
| 16/09/2025 | 3.066 | 
| 15/09/2025 | 3.102 | 
| 12/09/2025 | 3.124 | 
| 11/09/2025 | 3.105 | 
| 10/09/2025 | 3.108 | 
| 09/09/2025 | 3.124 | 
| 08/09/2025 | 3.132 | 
| 05/09/2025 | 3.118 | 
| 04/09/2025 | 3.115 | 
| 03/09/2025 | 3.145 | 
| 02/09/2025 | 3.151 | 
| 01/09/2025 | 3.143 | 
| 29/08/2025 | 3.172 | 
| 28/08/2025 | 3.163 | 
| 27/08/2025 | 3.173 | 
| 26/08/2025 | 3.194 | 
| 22/08/2025 | 3.160 | 
| 21/08/2025 | 3.142 | 
| 20/08/2025 | 3.127 | 
| 19/08/2025 | 3.109 | 
| 18/08/2025 | 3.103 | 
| 15/08/2025 | 3.093 | 
| 14/08/2025 | 3.118 | 
| 13/08/2025 | 3.082 | 
| 12/08/2025 | 3.095 | 
| 11/08/2025 | 3.093 | 
| 08/08/2025 | 3.104 | 
| 07/08/2025 | 3.120 | 
| 06/08/2025 | 3.162 | 
| 05/08/2025 | 3.149 | 
| 04/08/2025 | 3.126 | 
| 01/08/2025 | 3.148 | 
| 31/07/2025 | 3.184 | 
| 30/07/2025 | 3.164 | 
| 29/07/2025 | 3.172 | 
| 28/07/2025 | 3.191 | 
| 25/07/2025 | 3.179 | 
| 24/07/2025 | 3.194 | 
| 23/07/2025 | 3.166 | 
| 22/07/2025 | 3.122 | 
| 21/07/2025 | 3.143 | 
| 18/07/2025 | 3.134 | 
| 17/07/2025 | 3.142 | 
| 16/07/2025 | 3.144 | 
| 15/07/2025 | 3.177 | 
| 14/07/2025 | 3.177 | 
| 11/07/2025 | 3.170 | 
| 10/07/2025 | 3.171 | 
| 09/07/2025 | 3.178 | 
| 08/07/2025 | 3.159 | 
| 07/07/2025 | 3.182 | 
| 04/07/2025 | 3.165 | 
| 03/07/2025 | 3.191 | 
| 02/07/2025 | 3.134 | 
| 01/07/2025 | 3.082 | 
| 30/06/2025 | 3.097 | 
| 27/06/2025 | 3.085 | 
| 26/06/2025 | 3.061 | 
| 25/06/2025 | 3.117 | 
| 24/06/2025 | 3.149 | 
| 23/06/2025 | 3.167 | 
| 20/06/2025 | 3.167 | 
| 19/06/2025 | 3.183 | 
| 18/06/2025 | 3.175 | 
| 17/06/2025 | 3.170 | 
| 16/06/2025 | 3.158 | 
| 13/06/2025 | 3.109 | 
| 12/06/2025 | 3.114 | 
| 11/06/2025 | 3.136 | 
| 10/06/2025 | 3.126 | 
| 09/06/2025 | 3.104 | 
| 06/06/2025 | 3.107 | 
| 05/06/2025 | 3.093 | 
| 04/06/2025 | 3.101 | 
| 03/06/2025 | 3.093 | 
| 02/06/2025 | 3.079 | 
| 30/05/2025 | 3.103 | 
| 29/05/2025 | 3.129 | 
| 28/05/2025 | 3.118 | 
| 27/05/2025 | 3.108 | 
| 23/05/2025 | 3.084 | 
| 22/05/2025 | 3.109 | 
| 21/05/2025 | 3.136 | 
| 20/05/2025 | 3.156 | 
| 19/05/2025 | 3.124 | 
| 16/05/2025 | 3.140 | 
| 15/05/2025 | 3.092 | 
| 14/05/2025 | 3.116 | 
| 13/05/2025 | 3.106 | 
| 12/05/2025 | 3.138 | 
| 09/05/2025 | 3.052 | 
| 08/05/2025 | 3.039 | 
| 07/05/2025 | 3.015 | 
| 06/05/2025 | 2.992 | 
| 02/05/2025 | 3.017 | 
| 01/05/2025 | 2.998 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 3.081 | 
| 29/10/2025 | 3.112 | 
| 28/10/2025 | 3.112 | 
| 27/10/2025 | 3.135 | 
| 24/10/2025 | 3.120 | 
| 23/10/2025 | 3.079 | 
| 21/10/2025 | 3.074 | 
| 20/10/2025 | 3.072 | 
| 17/10/2025 | 3.030 | 
| 16/10/2025 | 3.055 | 
| 15/10/2025 | 3.043 | 
| 14/10/2025 | 3.005 | 
| 13/10/2025 | 3.035 | 
| 10/10/2025 | 3.068 | 
| 09/10/2025 | 3.069 | 
| 08/10/2025 | 3.069 | 
| 07/10/2025 | 3.061 | 
| 06/10/2025 | 3.051 | 
| 03/10/2025 | 3.043 | 
| 02/10/2025 | 3.010 | 
| 01/10/2025 | 3.027 | 
| 30/09/2025 | 3.039 | 
| 29/09/2025 | 3.061 | 
| 26/09/2025 | 3.044 | 
| 25/09/2025 | 3.061 | 
| 24/09/2025 | 3.043 | 
| 23/09/2025 | 3.038 | 
| 22/09/2025 | 3.061 | 
| 19/09/2025 | 3.072 | 
| 18/09/2025 | 3.067 | 
| 17/09/2025 | 3.071 | 
| 16/09/2025 | 3.066 | 
| 15/09/2025 | 3.102 | 
| 12/09/2025 | 3.124 | 
| 11/09/2025 | 3.105 | 
| 10/09/2025 | 3.108 | 
| 09/09/2025 | 3.124 | 
| 08/09/2025 | 3.132 | 
| 05/09/2025 | 3.118 | 
| 04/09/2025 | 3.115 | 
| 03/09/2025 | 3.145 | 
| 02/09/2025 | 3.151 | 
| 01/09/2025 | 3.143 | 
| 29/08/2025 | 3.172 | 
| 28/08/2025 | 3.163 | 
| 27/08/2025 | 3.173 | 
| 26/08/2025 | 3.194 | 
| 22/08/2025 | 3.160 | 
| 21/08/2025 | 3.142 | 
| 20/08/2025 | 3.127 | 
| 19/08/2025 | 3.109 | 
| 18/08/2025 | 3.103 | 
| 15/08/2025 | 3.093 | 
| 14/08/2025 | 3.118 | 
| 13/08/2025 | 3.082 | 
| 12/08/2025 | 3.095 | 
| 11/08/2025 | 3.093 | 
| 08/08/2025 | 3.104 | 
| 07/08/2025 | 3.120 | 
| 06/08/2025 | 3.162 | 
| 05/08/2025 | 3.149 | 
| 04/08/2025 | 3.126 | 
| 01/08/2025 | 3.148 | 
| 31/07/2025 | 3.184 | 
| 30/07/2025 | 3.164 | 
| 29/07/2025 | 3.172 | 
| 28/07/2025 | 3.191 | 
| 25/07/2025 | 3.179 | 
| 24/07/2025 | 3.194 | 
| 23/07/2025 | 3.166 | 
| 22/07/2025 | 3.122 | 
| 21/07/2025 | 3.143 | 
| 18/07/2025 | 3.134 | 
| 17/07/2025 | 3.142 | 
| 16/07/2025 | 3.144 | 
| 15/07/2025 | 3.177 | 
| 14/07/2025 | 3.177 | 
| 11/07/2025 | 3.170 | 
| 10/07/2025 | 3.171 | 
| 09/07/2025 | 3.178 | 
| 08/07/2025 | 3.159 | 
| 07/07/2025 | 3.182 | 
| 04/07/2025 | 3.165 | 
| 03/07/2025 | 3.191 | 
| 02/07/2025 | 3.134 | 
| 01/07/2025 | 3.082 | 
| 30/06/2025 | 3.097 | 
| 27/06/2025 | 3.085 | 
| 26/06/2025 | 3.061 | 
| 25/06/2025 | 3.117 | 
| 24/06/2025 | 3.149 | 
| 23/06/2025 | 3.167 | 
| 20/06/2025 | 3.167 | 
| 19/06/2025 | 3.183 | 
| 18/06/2025 | 3.175 | 
| 17/06/2025 | 3.170 | 
| 16/06/2025 | 3.158 | 
| 13/06/2025 | 3.109 | 
| 12/06/2025 | 3.114 | 
| 11/06/2025 | 3.136 | 
| 10/06/2025 | 3.126 | 
| 09/06/2025 | 3.104 | 
| 06/06/2025 | 3.107 | 
| 05/06/2025 | 3.093 | 
| 04/06/2025 | 3.101 | 
| 03/06/2025 | 3.093 | 
| 02/06/2025 | 3.079 | 
| 30/05/2025 | 3.103 | 
| 29/05/2025 | 3.129 | 
| 28/05/2025 | 3.118 | 
| 27/05/2025 | 3.108 | 
| 23/05/2025 | 3.084 | 
| 22/05/2025 | 3.109 | 
| 21/05/2025 | 3.136 | 
| 20/05/2025 | 3.156 | 
| 19/05/2025 | 3.124 | 
| 16/05/2025 | 3.140 | 
| 15/05/2025 | 3.092 | 
| 14/05/2025 | 3.116 | 
| 13/05/2025 | 3.106 | 
| 12/05/2025 | 3.138 | 
| 09/05/2025 | 3.052 | 
| 08/05/2025 | 3.039 | 
| 07/05/2025 | 3.015 | 
| 06/05/2025 | 2.992 | 
| 02/05/2025 | 3.017 | 
| 01/05/2025 | 2.998 | 
| 30/04/2025 | 2.980 | 
| 29/04/2025 | 2.945 | 
| 28/04/2025 | 2.930 | 
| 25/04/2025 | 2.939 | 
| 24/04/2025 | 2.917 | 
| 23/04/2025 | 2.957 | 
| 22/04/2025 | 2.865 | 
| 17/04/2025 | 2.882 | 
| 16/04/2025 | 2.865 | 
| 15/04/2025 | 2.897 | 
| 14/04/2025 | 2.893 | 
| 11/04/2025 | 2.835 | 
| 10/04/2025 | 2.849 | 
| 09/04/2025 | 2.731 | 
| 08/04/2025 | 2.838 | 
| 07/04/2025 | 2.779 | 
| 04/04/2025 | 2.911 | 
| 03/04/2025 | 2.945 | 
| 02/04/2025 | 3.027 | 
| 01/04/2025 | 3.039 | 
| 31/03/2025 | 3.002 | 
| 28/03/2025 | 3.065 | 
| 27/03/2025 | 3.046 | 
| 26/03/2025 | 3.031 | 
| 25/03/2025 | 3.052 | 
| 24/03/2025 | 3.059 | 
| 20/03/2025 | 3.083 | 
| 19/03/2025 | 3.070 | 
| 18/03/2025 | 3.075 | 
| 17/03/2025 | 3.035 | 
| 14/03/2025 | 3.010 | 
| 13/03/2025 | 3.007 | 
| 12/03/2025 | 3.057 | 
| 11/03/2025 | 3.088 | 
| 10/03/2025 | 3.075 | 
| 07/03/2025 | 3.057 | 
| 06/03/2025 | 3.006 | 
| 05/03/2025 | 3.002 | 
| 04/03/2025 | 3.052 | 
| 03/03/2025 | 3.127 | 
| 28/02/2025 | 3.128 | 
| 27/02/2025 | 3.132 | 
| 26/02/2025 | 3.179 | 
| 25/02/2025 | 3.154 | 
| 24/02/2025 | 3.172 | 
| 21/02/2025 | 3.175 | 
| 20/02/2025 | 3.178 | 
| 19/02/2025 | 3.190 | 
| 18/02/2025 | 3.170 | 
| 17/02/2025 | 3.174 | 
| 14/02/2025 | 3.157 | 
| 13/02/2025 | 3.155 | 
| 12/02/2025 | 3.193 | 
| 11/02/2025 | 3.203 | 
| 10/02/2025 | 3.184 | 
| 07/02/2025 | 3.161 | 
| 06/02/2025 | 3.209 | 
| 05/02/2025 | 3.203 | 
| 04/02/2025 | 3.226 | 
| 03/02/2025 | 3.233 | 
| 31/01/2025 | 3.301 | 
| 30/01/2025 | 3.276 | 
| 29/01/2025 | 3.264 | 
| 28/01/2025 | 3.268 | 
| 27/01/2025 | 3.175 | 
| 24/01/2025 | 3.259 | 
| 23/01/2025 | 3.240 | 
| 22/01/2025 | 3.252 | 
| 21/01/2025 | 3.249 | 
| 20/01/2025 | 3.248 | 
| 17/01/2025 | 3.233 | 
| 16/01/2025 | 3.203 | 
| 15/01/2025 | 3.183 | 
| 14/01/2025 | 3.174 | 
| 13/01/2025 | 3.080 | 
| 10/01/2025 | 3.059 | 
| 09/01/2025 | 3.062 | 
| 08/01/2025 | 3.056 | 
| 07/01/2025 | 3.039 | 
| 06/01/2025 | 3.044 | 
| 03/01/2025 | 3.044 | 
| 02/01/2025 | 3.060 | 
| 30/12/2024 | 3.017 | 
| 27/12/2024 | 3.029 | 
| 24/12/2024 | 3.022 | 
| 23/12/2024 | 3.023 | 
| 20/12/2024 | 2.987 | 
| 19/12/2024 | 3.037 | 
| 18/12/2024 | 3.098 | 
| 17/12/2024 | 3.103 | 
| 16/12/2024 | 3.158 | 
| 13/12/2024 | 3.172 | 
| 12/12/2024 | 3.179 | 
| 11/12/2024 | 3.169 | 
| 10/12/2024 | 3.172 | 
| 09/12/2024 | 3.150 | 
| 06/12/2024 | 3.176 | 
| 05/12/2024 | 3.209 | 
| 04/12/2024 | 3.242 | 
| 03/12/2024 | 3.253 | 
| 02/12/2024 | 3.230 | 
| 29/11/2024 | 3.219 | 
| 28/11/2024 | 3.227 | 
| 27/11/2024 | 3.240 | 
| 26/11/2024 | 3.255 | 
| 25/11/2024 | 3.248 | 
| 22/11/2024 | 3.231 | 
| 21/11/2024 | 3.158 | 
| 20/11/2024 | 3.151 | 
| 19/11/2024 | 3.158 | 
| 18/11/2024 | 3.158 | 
| 15/11/2024 | 3.150 | 
| 14/11/2024 | 3.162 | 
| 13/11/2024 | 3.153 | 
| 12/11/2024 | 3.182 | 
| 11/11/2024 | 3.173 | 
| 08/11/2024 | 3.180 | 
| 07/11/2024 | 3.196 | 
| 06/11/2024 | 3.259 | 
| 05/11/2024 | 3.195 | 
| 04/11/2024 | 3.176 | 
| 01/11/2024 | 3.172 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 3.081 | 
| 29/10/2025 | 3.112 | 
| 28/10/2025 | 3.112 | 
| 27/10/2025 | 3.135 | 
| 24/10/2025 | 3.120 | 
| 23/10/2025 | 3.079 | 
| 21/10/2025 | 3.074 | 
| 20/10/2025 | 3.072 | 
| 17/10/2025 | 3.030 | 
| 16/10/2025 | 3.055 | 
| 15/10/2025 | 3.043 | 
| 14/10/2025 | 3.005 | 
| 13/10/2025 | 3.035 | 
| 10/10/2025 | 3.068 | 
| 09/10/2025 | 3.069 | 
| 08/10/2025 | 3.069 | 
| 07/10/2025 | 3.061 | 
| 06/10/2025 | 3.051 | 
| 03/10/2025 | 3.043 | 
| 02/10/2025 | 3.010 | 
| 01/10/2025 | 3.027 | 
| 30/09/2025 | 3.039 | 
| 29/09/2025 | 3.061 | 
| 26/09/2025 | 3.044 | 
| 25/09/2025 | 3.061 | 
| 24/09/2025 | 3.043 | 
| 23/09/2025 | 3.038 | 
| 22/09/2025 | 3.061 | 
| 19/09/2025 | 3.072 | 
| 18/09/2025 | 3.067 | 
| 17/09/2025 | 3.071 | 
| 16/09/2025 | 3.066 | 
| 15/09/2025 | 3.102 | 
| 12/09/2025 | 3.124 | 
| 11/09/2025 | 3.105 | 
| 10/09/2025 | 3.108 | 
| 09/09/2025 | 3.124 | 
| 08/09/2025 | 3.132 | 
| 05/09/2025 | 3.118 | 
| 04/09/2025 | 3.115 | 
| 03/09/2025 | 3.145 | 
| 02/09/2025 | 3.151 | 
| 01/09/2025 | 3.143 | 
| 29/08/2025 | 3.172 | 
| 28/08/2025 | 3.163 | 
| 27/08/2025 | 3.173 | 
| 26/08/2025 | 3.194 | 
| 22/08/2025 | 3.160 | 
| 21/08/2025 | 3.142 | 
| 20/08/2025 | 3.127 | 
| 19/08/2025 | 3.109 | 
| 18/08/2025 | 3.103 | 
| 15/08/2025 | 3.093 | 
| 14/08/2025 | 3.118 | 
| 13/08/2025 | 3.082 | 
| 12/08/2025 | 3.095 | 
| 11/08/2025 | 3.093 | 
| 08/08/2025 | 3.104 | 
| 07/08/2025 | 3.120 | 
| 06/08/2025 | 3.162 | 
| 05/08/2025 | 3.149 | 
| 04/08/2025 | 3.126 | 
| 01/08/2025 | 3.148 | 
| 31/07/2025 | 3.184 | 
| 30/07/2025 | 3.164 | 
| 29/07/2025 | 3.172 | 
| 28/07/2025 | 3.191 | 
| 25/07/2025 | 3.179 | 
| 24/07/2025 | 3.194 | 
| 23/07/2025 | 3.166 | 
| 22/07/2025 | 3.122 | 
| 21/07/2025 | 3.143 | 
| 18/07/2025 | 3.134 | 
| 17/07/2025 | 3.142 | 
| 16/07/2025 | 3.144 | 
| 15/07/2025 | 3.177 | 
| 14/07/2025 | 3.177 | 
| 11/07/2025 | 3.170 | 
| 10/07/2025 | 3.171 | 
| 09/07/2025 | 3.178 | 
| 08/07/2025 | 3.159 | 
| 07/07/2025 | 3.182 | 
| 04/07/2025 | 3.165 | 
| 03/07/2025 | 3.191 | 
| 02/07/2025 | 3.134 | 
| 01/07/2025 | 3.082 | 
| 30/06/2025 | 3.097 | 
| 27/06/2025 | 3.085 | 
| 26/06/2025 | 3.061 | 
| 25/06/2025 | 3.117 | 
| 24/06/2025 | 3.149 | 
| 23/06/2025 | 3.167 | 
| 20/06/2025 | 3.167 | 
| 19/06/2025 | 3.183 | 
| 18/06/2025 | 3.175 | 
| 17/06/2025 | 3.170 | 
| 16/06/2025 | 3.158 | 
| 13/06/2025 | 3.109 | 
| 12/06/2025 | 3.114 | 
| 11/06/2025 | 3.136 | 
| 10/06/2025 | 3.126 | 
| 09/06/2025 | 3.104 | 
| 06/06/2025 | 3.107 | 
| 05/06/2025 | 3.093 | 
| 04/06/2025 | 3.101 | 
| 03/06/2025 | 3.093 | 
| 02/06/2025 | 3.079 | 
| 30/05/2025 | 3.103 | 
| 29/05/2025 | 3.129 | 
| 28/05/2025 | 3.118 | 
| 27/05/2025 | 3.108 | 
| 23/05/2025 | 3.084 | 
| 22/05/2025 | 3.109 | 
| 21/05/2025 | 3.136 | 
| 20/05/2025 | 3.156 | 
| 19/05/2025 | 3.124 | 
| 16/05/2025 | 3.140 | 
| 15/05/2025 | 3.092 | 
| 14/05/2025 | 3.116 | 
| 13/05/2025 | 3.106 | 
| 12/05/2025 | 3.138 | 
| 09/05/2025 | 3.052 | 
| 08/05/2025 | 3.039 | 
| 07/05/2025 | 3.015 | 
| 06/05/2025 | 2.992 | 
| 02/05/2025 | 3.017 | 
| 01/05/2025 | 2.998 | 
| 30/04/2025 | 2.980 | 
| 29/04/2025 | 2.945 | 
| 28/04/2025 | 2.930 | 
| 25/04/2025 | 2.939 | 
| 24/04/2025 | 2.917 | 
| 23/04/2025 | 2.957 | 
| 22/04/2025 | 2.865 | 
| 17/04/2025 | 2.882 | 
| 16/04/2025 | 2.865 | 
| 15/04/2025 | 2.897 | 
| 14/04/2025 | 2.893 | 
| 11/04/2025 | 2.835 | 
| 10/04/2025 | 2.849 | 
| 09/04/2025 | 2.731 | 
| 08/04/2025 | 2.838 | 
| 07/04/2025 | 2.779 | 
| 04/04/2025 | 2.911 | 
| 03/04/2025 | 2.945 | 
| 02/04/2025 | 3.027 | 
| 01/04/2025 | 3.039 | 
| 31/03/2025 | 3.002 | 
| 28/03/2025 | 3.065 | 
| 27/03/2025 | 3.046 | 
| 26/03/2025 | 3.031 | 
| 25/03/2025 | 3.052 | 
| 24/03/2025 | 3.059 | 
| 20/03/2025 | 3.083 | 
| 19/03/2025 | 3.070 | 
| 18/03/2025 | 3.075 | 
| 17/03/2025 | 3.035 | 
| 14/03/2025 | 3.010 | 
| 13/03/2025 | 3.007 | 
| 12/03/2025 | 3.057 | 
| 11/03/2025 | 3.088 | 
| 10/03/2025 | 3.075 | 
| 07/03/2025 | 3.057 | 
| 06/03/2025 | 3.006 | 
| 05/03/2025 | 3.002 | 
| 04/03/2025 | 3.052 | 
| 03/03/2025 | 3.127 | 
| 28/02/2025 | 3.128 | 
| 27/02/2025 | 3.132 | 
| 26/02/2025 | 3.179 | 
| 25/02/2025 | 3.154 | 
| 24/02/2025 | 3.172 | 
| 21/02/2025 | 3.175 | 
| 20/02/2025 | 3.178 | 
| 19/02/2025 | 3.190 | 
| 18/02/2025 | 3.170 | 
| 17/02/2025 | 3.174 | 
| 14/02/2025 | 3.157 | 
| 13/02/2025 | 3.155 | 
| 12/02/2025 | 3.193 | 
| 11/02/2025 | 3.203 | 
| 10/02/2025 | 3.184 | 
| 07/02/2025 | 3.161 | 
| 06/02/2025 | 3.209 | 
| 05/02/2025 | 3.203 | 
| 04/02/2025 | 3.226 | 
| 03/02/2025 | 3.233 | 
| 31/01/2025 | 3.301 | 
| 30/01/2025 | 3.276 | 
| 29/01/2025 | 3.264 | 
| 28/01/2025 | 3.268 | 
| 27/01/2025 | 3.175 | 
| 24/01/2025 | 3.259 | 
| 23/01/2025 | 3.240 | 
| 22/01/2025 | 3.252 | 
| 21/01/2025 | 3.249 | 
| 20/01/2025 | 3.248 | 
| 17/01/2025 | 3.233 | 
| 16/01/2025 | 3.203 | 
| 15/01/2025 | 3.183 | 
| 14/01/2025 | 3.174 | 
| 13/01/2025 | 3.080 | 
| 10/01/2025 | 3.059 | 
| 09/01/2025 | 3.062 | 
| 08/01/2025 | 3.056 | 
| 07/01/2025 | 3.039 | 
| 06/01/2025 | 3.044 | 
| 03/01/2025 | 3.044 | 
| 02/01/2025 | 3.060 | 
| 30/12/2024 | 3.017 | 
| 27/12/2024 | 3.029 | 
| 24/12/2024 | 3.022 | 
| 23/12/2024 | 3.023 | 
| 20/12/2024 | 2.987 | 
| 19/12/2024 | 3.037 | 
| 18/12/2024 | 3.098 | 
| 17/12/2024 | 3.103 | 
| 16/12/2024 | 3.158 | 
| 13/12/2024 | 3.172 | 
| 12/12/2024 | 3.179 | 
| 11/12/2024 | 3.169 | 
| 10/12/2024 | 3.172 | 
| 09/12/2024 | 3.150 | 
| 06/12/2024 | 3.176 | 
| 05/12/2024 | 3.209 | 
| 04/12/2024 | 3.242 | 
| 03/12/2024 | 3.253 | 
| 02/12/2024 | 3.230 | 
| 29/11/2024 | 3.219 | 
| 28/11/2024 | 3.227 | 
| 27/11/2024 | 3.240 | 
| 26/11/2024 | 3.255 | 
| 25/11/2024 | 3.248 | 
| 22/11/2024 | 3.231 | 
| 21/11/2024 | 3.158 | 
| 20/11/2024 | 3.151 | 
| 19/11/2024 | 3.158 | 
| 18/11/2024 | 3.158 | 
| 15/11/2024 | 3.150 | 
| 14/11/2024 | 3.162 | 
| 13/11/2024 | 3.153 | 
| 12/11/2024 | 3.182 | 
| 11/11/2024 | 3.173 | 
| 08/11/2024 | 3.180 | 
| 07/11/2024 | 3.196 | 
| 06/11/2024 | 3.259 | 
| 05/11/2024 | 3.195 | 
| 04/11/2024 | 3.176 | 
| 01/11/2024 | 3.172 | 
| 31/10/2024 | 3.160 | 
| 30/10/2024 | 3.186 | 
| 29/10/2024 | 3.223 | 
| 28/10/2024 | 3.207 | 
| 25/10/2024 | 3.210 | 
| 24/10/2024 | 3.214 | 
| 23/10/2024 | 3.197 | 
| 22/10/2024 | 3.191 | 
| 21/10/2024 | 3.219 | 
| 18/10/2024 | 3.221 | 
| 17/10/2024 | 3.240 | 
| 16/10/2024 | 3.205 | 
| 15/10/2024 | 3.221 | 
| 14/10/2024 | 3.221 | 
| 11/10/2024 | 3.209 | 
| 10/10/2024 | 3.199 | 
| 09/10/2024 | 3.202 | 
| 08/10/2024 | 3.209 | 
| 07/10/2024 | 3.218 | 
| 04/10/2024 | 3.197 | 
| 03/10/2024 | 3.241 | 
| 02/10/2024 | 3.205 | 
| 01/10/2024 | 3.197 | 
| 30/09/2024 | 3.184 | 
| 27/09/2024 | 3.163 | 
| 26/09/2024 | 3.128 | 
| 25/09/2024 | 3.141 | 
| 24/09/2024 | 3.120 | 
| 23/09/2024 | 3.121 | 
| 20/09/2024 | 3.150 | 
| 19/09/2024 | 3.147 | 
| 18/09/2024 | 3.126 | 
| 17/09/2024 | 3.117 | 
| 16/09/2024 | 3.127 | 
| 13/09/2024 | 3.109 | 
| 12/09/2024 | 3.102 | 
| 11/09/2024 | 3.108 | 
| 10/09/2024 | 3.134 | 
| 09/09/2024 | 3.139 | 
| 06/09/2024 | 3.113 | 
| 05/09/2024 | 3.150 | 
| 04/09/2024 | 3.148 | 
| 03/09/2024 | 3.182 | 
| 02/09/2024 | 3.186 | 
| 30/08/2024 | 3.184 | 
| 29/08/2024 | 3.157 | 
| 28/08/2024 | 3.147 | 
| 27/08/2024 | 3.142 | 
| 23/08/2024 | 3.117 | 
| 22/08/2024 | 3.112 | 
| 21/08/2024 | 3.094 | 
| 20/08/2024 | 3.120 | 
| 19/08/2024 | 3.110 | 
| 16/08/2024 | 3.115 | 
| 15/08/2024 | 3.108 | 
| 14/08/2024 | 3.112 | 
| 13/08/2024 | 3.085 | 
| 12/08/2024 | 3.103 | 
| 09/08/2024 | 3.104 | 
| 08/08/2024 | 3.085 | 
| 07/08/2024 | 3.109 | 
| 06/08/2024 | 3.079 | 
| 05/08/2024 | 3.020 | 
| 02/08/2024 | 3.126 | 
| 01/08/2024 | 3.203 | 
| 31/07/2024 | 3.220 | 
| 30/07/2024 | 3.169 | 
| 29/07/2024 | 3.187 | 
| 26/07/2024 | 3.160 | 
| 25/07/2024 | 3.107 | 
| 24/07/2024 | 3.147 | 
| 23/07/2024 | 3.191 | 
| 22/07/2024 | 3.191 | 
| 19/07/2024 | 3.192 | 
| 18/07/2024 | 3.210 | 
| 17/07/2024 | 3.146 | 
| 16/07/2024 | 3.129 | 
| 15/07/2024 | 3.148 | 
| 12/07/2024 | 3.124 | 
| 11/07/2024 | 3.096 | 
| 10/07/2024 | 3.095 | 
| 09/07/2024 | 3.129 | 
| 08/07/2024 | 3.131 | 
| 05/07/2024 | 3.159 | 
| 04/07/2024 | 3.163 | 
| 03/07/2024 | 3.165 | 
| 02/07/2024 | 3.159 | 
| 01/07/2024 | 3.183 | 
| 28/06/2024 | 3.194 | 
| 27/06/2024 | 3.195 | 
| 26/06/2024 | 3.196 | 
| 25/06/2024 | 3.216 | 
| 24/06/2024 | 3.200 | 
| 21/06/2024 | 3.189 | 
| 20/06/2024 | 3.174 | 
| 19/06/2024 | 3.175 | 
| 18/06/2024 | 3.181 | 
| 17/06/2024 | 3.167 | 
| 14/06/2024 | 3.163 | 
| 13/06/2024 | 3.173 | 
| 12/06/2024 | 3.182 | 
| 11/06/2024 | 3.193 | 
| 10/06/2024 | 3.207 | 
| 07/06/2024 | 3.229 | 
| 06/06/2024 | 3.213 | 
| 05/06/2024 | 3.238 | 
| 04/06/2024 | 3.257 | 
| 03/06/2024 | 3.304 | 
| 02/05/2024 | 3.273 | 
| 01/05/2024 | 3.272 | 
| 30/04/2024 | 3.326 | 
| 29/04/2024 | 3.290 | 
| 26/04/2024 | 3.300 | 
| 25/04/2024 | 3.277 | 
| 24/04/2024 | 3.325 | 
| 23/04/2024 | 3.347 | 
| 22/04/2024 | 3.359 | 
| 19/04/2024 | 3.279 | 
| 18/04/2024 | 3.258 | 
| 17/04/2024 | 3.268 | 
| 16/04/2024 | 3.267 | 
| 15/04/2024 | 3.299 | 
| 12/04/2024 | 3.357 | 
| 11/04/2024 | 3.376 | 
| 10/04/2024 | 3.358 | 
| 09/04/2024 | 3.332 | 
| 08/04/2024 | 3.361 | 
| 05/04/2024 | 3.359 | 
| 04/04/2024 | 3.376 | 
| 03/04/2024 | 3.386 | 
| 02/04/2024 | 3.391 | 
| 28/03/2024 | 3.387 | 
| 27/03/2024 | 3.347 | 
| 26/03/2024 | 3.336 | 
| 25/03/2024 | 3.323 | 
| 22/03/2024 | 3.367 | 
| 21/03/2024 | 3.337 | 
| 20/03/2024 | 3.310 | 
| 19/03/2024 | 3.293 | 
| 18/03/2024 | 3.298 | 
| 15/03/2024 | 3.263 | 
| 14/03/2024 | 3.268 | 
| 13/03/2024 | 3.241 | 
| 12/03/2024 | 3.244 | 
| 11/03/2024 | 3.211 | 
| 08/03/2024 | 3.214 | 
| 07/03/2024 | 3.206 | 
| 06/03/2024 | 3.192 | 
| 05/03/2024 | 3.198 | 
| 04/03/2024 | 3.233 | 
| 01/03/2024 | 3.227 | 
| 29/02/2024 | 3.219 | 
| 28/02/2024 | 3.220 | 
| 27/02/2024 | 3.212 | 
| 26/02/2024 | 3.205 | 
| 23/02/2024 | 3.211 | 
| 22/02/2024 | 3.213 | 
| 21/02/2024 | 3.190 | 
| 20/02/2024 | 3.209 | 
| 19/02/2024 | 3.197 | 
| 16/02/2024 | 3.206 | 
| 15/02/2024 | 3.204 | 
| 14/02/2024 | 3.181 | 
| 13/02/2024 | 3.185 | 
| 12/02/2024 | 3.166 | 
| 09/02/2024 | 3.159 | 
| 08/02/2024 | 3.182 | 
| 07/02/2024 | 3.193 | 
| 06/02/2024 | 3.191 | 
| 05/02/2024 | 3.237 | 
| 02/02/2024 | 3.241 | 
| 01/02/2024 | 3.156 | 
| 31/01/2024 | 3.178 | 
| 30/01/2024 | 3.184 | 
| 29/01/2024 | 3.173 | 
| 26/01/2024 | 3.156 | 
| 25/01/2024 | 3.146 | 
| 24/01/2024 | 3.164 | 
| 23/01/2024 | 3.144 | 
| 22/01/2024 | 3.183 | 
| 19/01/2024 | 3.192 | 
| 18/01/2024 | 3.168 | 
| 17/01/2024 | 3.174 | 
| 16/01/2024 | 3.210 | 
| 15/01/2024 | 3.204 | 
| 12/01/2024 | 3.223 | 
| 11/01/2024 | 3.225 | 
| 10/01/2024 | 3.246 | 
| 09/01/2024 | 3.283 | 
| 08/01/2024 | 3.283 | 
| 05/01/2024 | 3.292 | 
| 04/01/2024 | 3.316 | 
| 03/01/2024 | 3.343 | 
| 02/01/2024 | 3.310 | 
| 29/12/2023 | 3.321 | 
| 28/12/2023 | 3.315 | 
| 27/12/2023 | 3.320 | 
| 22/12/2023 | 3.279 | 
| 21/12/2023 | 3.268 | 
| 20/12/2023 | 3.320 | 
| 19/12/2023 | 3.259 | 
| 18/12/2023 | 3.265 | 
| 15/12/2023 | 3.270 | 
| 14/12/2023 | 3.266 | 
| 13/12/2023 | 3.208 | 
| 12/12/2023 | 3.233 | 
| 11/12/2023 | 3.219 | 
| 08/12/2023 | 3.219 | 
| 07/12/2023 | 3.198 | 
| 06/12/2023 | 3.186 | 
| 05/12/2023 | 3.201 | 
| 04/12/2023 | 3.236 | 
| 01/12/2023 | 3.193 | 
| 30/11/2023 | 3.190 | 
| 29/11/2023 | 3.193 | 
| 28/11/2023 | 3.192 | 
| 27/11/2023 | 3.230 | 
| 24/11/2023 | 3.238 | 
| 23/11/2023 | 3.241 | 
| 22/11/2023 | 3.248 | 
| 21/11/2023 | 3.270 | 
| 20/11/2023 | 3.282 | 
| 17/11/2023 | 3.315 | 
| 16/11/2023 | 3.345 | 
| 15/11/2023 | 3.325 | 
| 14/11/2023 | 3.269 | 
| 13/11/2023 | 3.264 | 
| 10/11/2023 | 3.281 | 
| 09/11/2023 | 3.300 | 
| 08/11/2023 | 3.279 | 
| 07/11/2023 | 3.313 | 
| 06/11/2023 | 3.330 | 
| 03/11/2023 | 3.341 | 
| 02/11/2023 | 3.315 | 
| 01/11/2023 | 3.281 | 
| 31/10/2023 | 3.299 | 
| 30/10/2023 | 3.296 | 
| 27/10/2023 | 3.310 | 
| 26/10/2023 | 3.281 | 
| 25/10/2023 | 3.285 | 
| 24/10/2023 | 3.284 | 
| 23/10/2023 | 3.310 | 
| 20/10/2023 | 3.386 | 
| 19/10/2023 | 3.418 | 
| 18/10/2023 | 3.448 | 
| 17/10/2023 | 3.429 | 
| 16/10/2023 | 3.407 | 
| 13/10/2023 | 3.408 | 
| 12/10/2023 | 3.431 | 
| 11/10/2023 | 3.457 | 
| 10/10/2023 | 3.431 | 
| 09/10/2023 | 3.367 | 
| 06/10/2023 | 3.374 | 
| 05/10/2023 | 3.405 | 
| 04/10/2023 | 3.412 | 
| 03/10/2023 | 3.470 | 
| 02/10/2023 | 3.512 | 
| 29/09/2023 | 3.520 | 
| 28/09/2023 | 3.481 | 
| 27/09/2023 | 3.513 | 
| 26/09/2023 | 3.539 | 
| 25/09/2023 | 3.530 | 
| 22/09/2023 | 3.573 | 
| 21/09/2023 | 3.587 | 
| 20/09/2023 | 3.604 | 
| 19/09/2023 | 3.592 | 
| 18/09/2023 | 3.609 | 
| 15/09/2023 | 3.636 | 
| 14/09/2023 | 3.573 | 
| 13/09/2023 | 3.569 | 
| 12/09/2023 | 3.576 | 
| 11/09/2023 | 3.560 | 
| 08/09/2023 | 3.542 | 
| 07/09/2023 | 3.583 | 
| 06/09/2023 | 3.591 | 
| 05/09/2023 | 3.618 | 
| 04/09/2023 | 3.608 | 
| 01/09/2023 | 3.569 | 
| 31/08/2023 | 3.584 | 
| 30/08/2023 | 3.573 | 
| 29/08/2023 | 3.544 | 
| 25/08/2023 | 3.491 | 
| 24/08/2023 | 3.506 | 
| 23/08/2023 | 3.495 | 
| 22/08/2023 | 3.491 | 
| 21/08/2023 | 3.517 | 
| 18/08/2023 | 3.511 | 
| 17/08/2023 | 3.501 | 
| 16/08/2023 | 3.523 | 
| 15/08/2023 | 3.579 | 
| 14/08/2023 | 3.626 | 
| 11/08/2023 | 3.641 | 
| 10/08/2023 | 3.678 | 
| 09/08/2023 | 3.667 | 
| 08/08/2023 | 3.674 | 
| 07/08/2023 | 3.683 | 
| 04/08/2023 | 3.673 | 
| 03/08/2023 | 3.706 | 
| 02/08/2023 | 3.676 | 
| 01/08/2023 | 3.706 | 
| 31/07/2023 | 3.689 | 
| 28/07/2023 | 3.680 | 
| 27/07/2023 | 3.691 | 
| 26/07/2023 | 3.679 | 
| 25/07/2023 | 3.683 | 
| 24/07/2023 | 3.652 | 
| 21/07/2023 | 3.663 | 
| 20/07/2023 | 3.636 | 
| 19/07/2023 | 3.604 | 
| 18/07/2023 | 3.512 | 
| 17/07/2023 | 3.501 | 
| 14/07/2023 | 3.510 | 
| 13/07/2023 | 3.510 | 
| 12/07/2023 | 3.532 | 
| 11/07/2023 | 3.495 | 
| 10/07/2023 | 3.562 | 
| 07/07/2023 | 3.514 | 
| 06/07/2023 | 3.525 | 
| 05/07/2023 | 3.571 | 
| 04/07/2023 | 3.584 | 
| 03/07/2023 | 3.565 | 
| 30/06/2023 | 3.547 | 
| 29/06/2023 | 3.530 | 
| 28/06/2023 | 3.546 | 
| 27/06/2023 | 3.529 | 
| 26/06/2023 | 3.517 | 
| 23/06/2023 | 3.542 | 
| 22/06/2023 | 3.559 | 
| 21/06/2023 | 3.551 | 
| 20/06/2023 | 3.570 | 
| 19/06/2023 | 3.574 | 
| 16/06/2023 | 3.579 | 
| 15/06/2023 | 3.569 | 
| 14/06/2023 | 3.590 | 
| 13/06/2023 | 3.552 | 
| 12/06/2023 | 3.533 | 
| 09/06/2023 | 3.549 | 
| 08/06/2023 | 3.604 | 
| 07/06/2023 | 3.579 | 
| 06/06/2023 | 3.534 | 
| 05/06/2023 | 3.563 | 
| 02/06/2023 | 3.471 | 
| 01/06/2023 | 3.453 | 
| 31/05/2023 | 3.517 | 
| 30/05/2023 | 3.547 | 
| 26/05/2023 | 3.561 | 
| 25/05/2023 | 3.585 | 
| 24/05/2023 | 3.623 | 
| 23/05/2023 | 3.636 | 
| 22/05/2023 | 3.633 | 
| 19/05/2023 | 3.643 | 
| 18/05/2023 | 3.625 | 
| 17/05/2023 | 3.609 | 
| 16/05/2023 | 3.653 | 
| 15/05/2023 | 3.647 | 
| 12/05/2023 | 3.658 | 
| 11/05/2023 | 3.674 | 
| 10/05/2023 | 3.672 | 
| 09/05/2023 | 3.684 | 
| 05/05/2023 | 3.664 | 
| 04/05/2023 | 3.735 | 
| 03/05/2023 | 3.768 | 
| 02/05/2023 | 3.802 | 
| 28/04/2023 | 3.772 | 
| 27/04/2023 | 3.797 | 
| 26/04/2023 | 3.794 | 
| 25/04/2023 | 3.854 | 
| 24/04/2023 | 3.854 | 
| 21/04/2023 | 3.886 | 
| 20/04/2023 | 3.871 | 
| 19/04/2023 | 3.901 | 
| 18/04/2023 | 3.928 | 
| 17/04/2023 | 3.893 | 
| 14/04/2023 | 3.856 | 
| 13/04/2023 | 3.831 | 
| 12/04/2023 | 3.857 | 
| 11/04/2023 | 3.799 | 
| 06/04/2023 | 3.772 | 
| 05/04/2023 | 3.826 | 
| 04/04/2023 | 3.875 | 
| 03/04/2023 | 3.883 | 
| 31/03/2023 | 3.846 | 
| 30/03/2023 | 3.857 | 
| 29/03/2023 | 3.811 | 
| 28/03/2023 | 3.785 | 
| 27/03/2023 | 3.765 | 
| 24/03/2023 | 3.739 | 
| 23/03/2023 | 3.806 | 
| 22/03/2023 | 3.846 | 
| 21/03/2023 | 3.817 | 
| 20/03/2023 | 3.726 | 
| 17/03/2023 | 3.810 | 
| 16/03/2023 | 3.819 | 
| 15/03/2023 | 3.856 | 
| 14/03/2023 | 3.854 | 
| 13/03/2023 | 3.895 | 
| 10/03/2023 | 4.023 | 
| 09/03/2023 | 4.122 | 
| 08/03/2023 | 4.117 | 
| 07/03/2023 | 4.134 | 
| 06/03/2023 | 4.144 | 
| 03/03/2023 | 4.134 | 
| 02/03/2023 | 4.083 | 
| 01/03/2023 | 4.072 | 
| 28/02/2023 | 4.056 | 
| 27/02/2023 | 4.101 | 
| 24/02/2023 | 4.105 | 
| 23/02/2023 | 4.099 | 
| 22/02/2023 | 4.031 | 
| 21/02/2023 | 4.047 | 
| 20/02/2023 | 4.092 | 
| 17/02/2023 | 4.090 | 
| 16/02/2023 | 4.099 | 
| 15/02/2023 | 4.079 | 
| 14/02/2023 | 4.055 | 
| 13/02/2023 | 4.096 | 
| 10/02/2023 | 4.007 | 
| 09/02/2023 | 4.064 | 
| 08/02/2023 | 4.069 | 
| 07/02/2023 | 4.099 | 
| 06/02/2023 | 4.050 | 
| 03/02/2023 | 4.024 | 
| 02/02/2023 | 4.073 | 
| 01/02/2023 | 4.046 | 
| 31/01/2023 | 3.986 | 
| 30/01/2023 | 3.966 | 
| 27/01/2023 | 4.018 | 
| 26/01/2023 | 3.969 | 
| 25/01/2023 | 3.958 | 
| 24/01/2023 | 3.973 | 
| 23/01/2023 | 3.958 | 
| 20/01/2023 | 3.927 | 
| 19/01/2023 | 3.943 | 
| 18/01/2023 | 4.004 | 
| 17/01/2023 | 4.036 | 
| 16/01/2023 | 4.051 | 
| 13/01/2023 | 4.042 | 
| 12/01/2023 | 4.008 | 
| 11/01/2023 | 4.011 | 
| 10/01/2023 | 3.982 | 
| 09/01/2023 | 3.973 | 
| 06/01/2023 | 3.961 | 
| 05/01/2023 | 3.919 | 
| 04/01/2023 | 3.909 | 
| 03/01/2023 | 3.993 | 
| 30/12/2022 | 3.960 | 
| 29/12/2022 | 3.959 | 
| 28/12/2022 | 3.980 | 
| 23/12/2022 | 3.941 | 
| 22/12/2022 | 3.997 | 
| 21/12/2022 | 3.954 | 
| 20/12/2022 | 3.893 | 
| 19/12/2022 | 3.904 | 
| 16/12/2022 | 3.883 | 
| 15/12/2022 | 3.909 | 
| 14/12/2022 | 3.935 | 
| 13/12/2022 | 3.963 | 
| 12/12/2022 | 3.960 | 
| 09/12/2022 | 3.972 | 
| 08/12/2022 | 3.994 | 
| 07/12/2022 | 3.988 | 
| 06/12/2022 | 4.005 | 
| 05/12/2022 | 4.056 | 
| 02/12/2022 | 4.048 | 
| 01/12/2022 | 4.141 | 
| 30/11/2022 | 4.138 | 
| 29/11/2022 | 4.126 | 
| 28/11/2022 | 4.135 | 
| 25/11/2022 | 4.135 | 
| 24/11/2022 | 4.120 | 
| 23/11/2022 | 4.147 | 
| 22/11/2022 | 4.093 | 
| 21/11/2022 | 4.077 | 
| 18/11/2022 | 4.085 | 
| 17/11/2022 | 4.056 | 
| 16/11/2022 | 4.117 | 
| 15/11/2022 | 4.142 | 
| 14/11/2022 | 4.110 | 
| 11/11/2022 | 4.148 | 
| 10/11/2022 | 4.124 | 
| 09/11/2022 | 4.201 | 
| 08/11/2022 | 4.128 | 
| 07/11/2022 | 4.129 | 
| 04/11/2022 | 4.186 | 
| 03/11/2022 | 4.137 | 
| 02/11/2022 | 4.151 | 
| 01/11/2022 | 4.163 | 
| 31/10/2022 | 4.097 | 
| 28/10/2022 | 4.084 | 
| 27/10/2022 | 4.075 | 
| 26/10/2022 | 4.039 | 
| 25/10/2022 | 4.047 | 
| 24/10/2022 | 4.072 | 
| 21/10/2022 | 4.005 | 
| 20/10/2022 | 4.007 | 
| 19/10/2022 | 3.996 | 
| 18/10/2022 | 3.984 | 
| 17/10/2022 | 3.893 | 
| 14/10/2022 | 4.043 | 
| 13/10/2022 | 3.965 | 
| 12/10/2022 | 4.002 | 
| 11/10/2022 | 3.993 | 
| 10/10/2022 | 3.976 | 
| 07/10/2022 | 3.987 | 
| 06/10/2022 | 3.964 | 
| 05/10/2022 | 3.963 | 
| 04/10/2022 | 3.921 | 
| 03/10/2022 | 3.809 | 
| 30/09/2022 | 3.870 | 
| 29/09/2022 | 3.974 | 
| 28/09/2022 | 3.988 | 
| 27/09/2022 | 3.968 | 
| 26/09/2022 | 3.982 | 
| 23/09/2022 | 4.036 | 
| 22/09/2022 | 4.034 | 
| 21/09/2022 | 4.059 | 
| 20/09/2022 | 4.062 | 
| 16/09/2022 | 4.033 | 
| 15/09/2022 | 4.082 | 
| 14/09/2022 | 4.068 | 
| 13/09/2022 | 4.122 | 
| 12/09/2022 | 4.172 | 
| 09/09/2022 | 4.142 | 
| 08/09/2022 | 4.085 | 
| 07/09/2022 | 4.075 | 
| 06/09/2022 | 4.111 | 
| 05/09/2022 | 4.116 | 
| 02/09/2022 | 4.074 | 
| 01/09/2022 | 4.102 | 
| 31/08/2022 | 4.156 | 
| 30/08/2022 | 4.256 | 
| 26/08/2022 | 4.256 | 
| 25/08/2022 | 4.223 | 
| 24/08/2022 | 4.159 | 
| 23/08/2022 | 4.094 | 
| 22/08/2022 | 4.066 | 
| 19/08/2022 | 4.107 | 
| 18/08/2022 | 4.075 | 
| 17/08/2022 | 4.060 | 
| 16/08/2022 | 4.066 | 
| 15/08/2022 | 4.063 | 
| 12/08/2022 | 4.007 | 
| 11/08/2022 | 3.957 | 
| 10/08/2022 | 3.923 | 
| 09/08/2022 | 3.896 | 
| 08/08/2022 | 3.902 | 
| 05/08/2022 | 3.865 | 
| 04/08/2022 | 3.842 | 
| 03/08/2022 | 3.838 | 
| 02/08/2022 | 3.836 | 
| 01/08/2022 | 3.870 | 
| 29/07/2022 | 3.831 | 
| 28/07/2022 | 3.788 | 
| 27/07/2022 | 3.777 | 
| 26/07/2022 | 3.778 | 
| 25/07/2022 | 3.703 | 
| 22/07/2022 | 3.731 | 
| 21/07/2022 | 3.725 | 
| 20/07/2022 | 3.700 | 
| 19/07/2022 | 3.613 | 
| 18/07/2022 | 3.594 | 
| 15/07/2022 | 3.553 | 
| 14/07/2022 | 3.575 | 
| 13/07/2022 | 3.589 | 
| 12/07/2022 | 3.618 | 
| 11/07/2022 | 3.642 | 
| 08/07/2022 | 3.659 | 
| 07/07/2022 | 3.591 | 
| 06/07/2022 | 3.614 | 
| 05/07/2022 | 3.664 | 
| 04/07/2022 | 3.651 | 
| 01/07/2022 | 3.652 | 
| 30/06/2022 | 3.630 | 
| 29/06/2022 | 3.695 | 
| 28/06/2022 | 3.728 | 
| 27/06/2022 | 3.639 | 
| 24/06/2022 | 3.552 | 
| 23/06/2022 | 3.714 | 
| 22/06/2022 | 3.727 | 
| 21/06/2022 | 3.767 | 
| 20/06/2022 | 3.746 | 
| 17/06/2022 | 3.771 | 
| 16/06/2022 | 3.836 | 
| 15/06/2022 | 3.908 | 
| 14/06/2022 | 3.857 | 
| 13/06/2022 | 3.877 | 
| 10/06/2022 | 3.975 | 
| 09/06/2022 | 4.051 | 
| 08/06/2022 | 4.085 | 
| 07/06/2022 | 4.078 | 
| 06/06/2022 | 4.136 | 
| 01/06/2022 | 4.122 | 
| 31/05/2022 | 4.094 | 
| 30/05/2022 | 4.116 | 
| 27/05/2022 | 4.052 | 
| 26/05/2022 | 4.020 | 
| 25/05/2022 | 4.029 | 
| 24/05/2022 | 4.021 | 
| 23/05/2022 | 3.943 | 
| 20/05/2022 | 4.069 | 
| 19/05/2022 | 3.990 | 
| 18/05/2022 | 4.144 | 
| 17/05/2022 | 4.100 | 
| 16/05/2022 | 4.060 | 
| 13/05/2022 | 4.011 | 
| 12/05/2022 | 3.955 | 
| 11/05/2022 | 3.964 | 
| 10/05/2022 | 3.926 | 
| 09/05/2022 | 4.018 | 
| 06/05/2022 | 4.117 | 
| 05/05/2022 | 4.151 | 
| 04/05/2022 | 4.114 | 
| 03/05/2022 | 4.049 | 
| 29/04/2022 | 4.082 | 
| 28/04/2022 | 4.146 | 
| 27/04/2022 | 4.045 | 
| 26/04/2022 | 4.035 | 
| 25/04/2022 | 4.075 | 
| 22/04/2022 | 4.176 | 
| 21/04/2022 | 4.270 | 
| 20/04/2022 | 4.221 | 
| 19/04/2022 | 4.209 | 
| 14/04/2022 | 4.155 | 
| 13/04/2022 | 4.158 | 
| 12/04/2022 | 4.116 | 
| 11/04/2022 | 4.126 | 
| 08/04/2022 | 4.084 | 
| 07/04/2022 | 4.034 | 
| 06/04/2022 | 4.028 | 
| 05/04/2022 | 4.066 | 
| 04/04/2022 | 4.074 | 
| 01/04/2022 | 4.060 | 
| 31/03/2022 | 4.039 | 
| 30/03/2022 | 4.023 | 
| 29/03/2022 | 4.112 | 
| 28/03/2022 | 4.126 | 
| 25/03/2022 | 4.075 | 
| 24/03/2022 | 4.028 | 
| 23/03/2022 | 3.983 | 
| 22/03/2022 | 3.984 | 
| 21/03/2022 | 3.906 | 
| 18/03/2022 | 3.851 | 
| 17/03/2022 | 3.793 | 
| 16/03/2022 | 3.856 | 
| 15/03/2022 | 3.813 | 
| 14/03/2022 | 3.849 | 
| 11/03/2022 | 3.869 | 
| 10/03/2022 | 3.709 | 
| 09/03/2022 | 3.739 | 
| 08/03/2022 | 3.743 | 
| 07/03/2022 | 3.710 | 
| 04/03/2022 | 3.673 | 
| 03/03/2022 | 3.658 | 
| 02/03/2022 | 3.616 | 
| 01/03/2022 | 3.579 | 
| 28/02/2022 | 3.524 | 
| 25/02/2022 | 3.464 | 
| 24/02/2022 | 3.384 | 
| 23/02/2022 | 3.458 | 
| 22/02/2022 | 3.486 | 
| 21/02/2022 | 3.482 | 
| 18/02/2022 | 3.545 | 
| 18/02/2022 | 3.545 | 
| 17/02/2022 | 3.555 | 
| 16/02/2022 | 3.565 | 
| 15/02/2022 | 3.552 | 
| 15/02/2022 | 3.552 | 
| 14/02/2022 | 3.551 | 
| 11/02/2022 | 3.550 | 
| 10/02/2022 | 3.559 | 
| 09/02/2022 | 3.536 | 
| 08/02/2022 | 3.456 | 
| 07/02/2022 | 3.462 | 
| 04/02/2022 | 3.437 | 
| 03/02/2022 | 3.444 | 
| 02/02/2022 | 3.490 | 
| 01/02/2022 | 3.429 | 
| 31/01/2022 | 3.416 | 
| 28/01/2022 | 3.392 | 
| 27/01/2022 | 3.390 | 
| 26/01/2022 | 3.411 | 
| 25/01/2022 | 3.338 | 
| 21/01/2022 | 3.404 | 
| 20/01/2022 | 3.471 | 
| 19/01/2022 | 3.477 | 
| 18/01/2022 | 3.454 | 
| 17/01/2022 | 3.476 | 
| 14/01/2022 | 3.462 | 
| 13/01/2022 | 3.468 | 
| 12/01/2022 | 3.458 | 
| 11/01/2022 | 3.434 | 
| 06/01/2022 | 3.439 | 
| 05/01/2022 | 3.498 | 
| 04/01/2022 | 3.475 | 
| 31/12/2021 | 3.448 | 
| 30/12/2021 | 3.464 | 
| 29/12/2021 | 3.473 | 
| 24/12/2021 | 3.427 | 
| 23/12/2021 | 3.397 | 
| 22/12/2021 | 3.378 | 
| 21/12/2021 | 3.350 | 
| 20/12/2021 | 3.354 | 
| 17/12/2021 | 3.389 | 
| 16/12/2021 | 3.387 | 
| 15/12/2021 | 3.359 | 
| 14/12/2021 | 3.371 | 
| 13/12/2021 | 3.392 | 
| 10/12/2021 | 3.397 | 
| 09/12/2021 | 3.421 | 
| 08/12/2021 | 3.415 | 
| 07/12/2021 | 3.377 | 
| 06/12/2021 | 3.308 | 
| 03/12/2021 | 3.304 | 
| 02/12/2021 | 3.247 | 
| 01/12/2021 | 3.292 | 
| 30/11/2021 | 3.311 | 
| 29/11/2021 | 3.360 | 
| 26/11/2021 | 3.374 | 
| 25/11/2021 | 3.434 | 
| 24/11/2021 | 3.418 | 
| 23/11/2021 | 3.427 | 
| 22/11/2021 | 3.399 | 
| 19/11/2021 | 3.446 | 
| 18/11/2021 | 3.416 | 
| 17/11/2021 | 3.435 | 
| 16/11/2021 | 3.471 | 
| 15/11/2021 | 3.467 | 
| 12/11/2021 | 3.454 | 
| 11/11/2021 | 3.428 | 
| 10/11/2021 | 3.430 | 
| 09/11/2021 | 3.409 | 
| 08/11/2021 | 3.416 | 
| 05/11/2021 | 3.433 | 
| 04/11/2021 | 3.403 | 
| 03/11/2021 | 3.347 | 
| 02/11/2021 | 3.389 | 
| 01/11/2021 | 3.370 | 
| 29/10/2021 | 3.343 | 
| 28/10/2021 | 3.322 | 
| 27/10/2021 | 3.359 | 
| 26/10/2021 | 3.368 | 
| 25/10/2021 | 3.348 | 
| 22/10/2021 | 3.336 | 
| 21/10/2021 | 3.353 | 
| 20/10/2021 | 3.345 | 
| 19/10/2021 | 3.317 | 
| 18/10/2021 | 3.315 | 
| 15/10/2021 | 3.321 | 
| 14/10/2021 | 3.300 | 
| 13/10/2021 | 3.303 | 
| 12/10/2021 | 3.312 | 
| 11/10/2021 | 3.288 | 
| 08/10/2021 | 3.298 | 
| 07/10/2021 | 3.291 | 
| 06/10/2021 | 3.256 | 
| 05/10/2021 | 3.270 | 
| 04/10/2021 | 3.295 | 
| 01/10/2021 | 3.240 | 
| 30/09/2021 | 3.312 | 
| 29/09/2021 | 3.313 | 
| 28/09/2021 | 3.270 | 
| 27/09/2021 | 3.248 | 
| 24/09/2021 | 3.246 | 
| 23/09/2021 | 3.221 | 
| 22/09/2021 | 3.205 | 
| 21/09/2021 | 3.197 | 
| 20/09/2021 | 3.195 | 
| 17/09/2021 | 3.252 | 
| 16/09/2021 | 3.246 | 
| 15/09/2021 | 3.187 | 
| 14/09/2021 | 3.203 | 
| 13/09/2021 | 3.197 | 
| 10/09/2021 | 3.185 | 
| 09/09/2021 | 3.196 | 
| 08/09/2021 | 3.243 | 
| 07/09/2021 | 3.264 | 
| 06/09/2021 | 3.261 | 
| 03/09/2021 | 3.267 | 
| 02/09/2021 | 3.237 | 
| 01/09/2021 | 3.246 | 
| 31/08/2021 | 3.253 | 
| 27/08/2021 | 3.237 | 
| 26/08/2021 | 3.245 | 
| 25/08/2021 | 3.224 | 
| 24/08/2021 | 3.191 | 
| 23/08/2021 | 3.156 | 
| 20/08/2021 | 3.157 | 
| 19/08/2021 | 3.204 | 
| 18/08/2021 | 3.249 | 
| 17/08/2021 | 3.278 | 
| 16/08/2021 | 3.298 | 
| 13/08/2021 | 3.316 | 
| 12/08/2021 | 3.300 | 
| 11/08/2021 | 3.277 | 
| 10/08/2021 | 3.218 | 
| 09/08/2021 | 3.186 | 
| 06/08/2021 | 3.134 | 
| 05/08/2021 | 3.136 | 
| 04/08/2021 | 3.181 | 
| 03/08/2021 | 3.156 | 
| 02/08/2021 | 3.178 | 
| 30/07/2021 | 3.148 | 
| 29/07/2021 | 3.137 | 
| 28/07/2021 | 3.122 | 
| 27/07/2021 | 3.157 | 
| 26/07/2021 | 3.149 | 
| 23/07/2021 | 3.164 | 
| 22/07/2021 | 3.160 | 
| 21/07/2021 | 3.155 | 
| 20/07/2021 | 3.110 | 
| 19/07/2021 | 3.111 | 
| 16/07/2021 | 3.164 | 
| 15/07/2021 | 3.156 | 
| 14/07/2021 | 3.174 | 
| 13/07/2021 | 3.214 | 
| 12/07/2021 | 3.207 | 
| 09/07/2021 | 3.169 | 
| 08/07/2021 | 3.167 | 
| 07/07/2021 | 3.191 | 
| 06/07/2021 | 3.231 | 
| 05/07/2021 | 3.227 | 
| 02/07/2021 | 3.253 | 
| 01/07/2021 | 3.228 | 
| 30/06/2021 | 3.181 | 
| 29/06/2021 | 3.189 | 
| 28/06/2021 | 3.198 | 
| 25/06/2021 | 3.193 | 
| 24/06/2021 | 3.182 | 
| 23/06/2021 | 3.167 | 
| 22/06/2021 | 3.170 | 
| 21/06/2021 | 3.117 | 
| 18/06/2021 | 3.155 | 
| 17/06/2021 | 3.209 | 
| 16/06/2021 | 3.224 | 
| 15/06/2021 | 3.237 | 
| 14/06/2021 | 3.273 | 
| 11/06/2021 | 3.278 | 
| 10/06/2021 | 3.327 | 
| 09/06/2021 | 3.333 | 
| 08/06/2021 | 3.343 | 
| 07/06/2021 | 3.332 | 
| 04/06/2021 | 3.328 | 
| 03/06/2021 | 3.303 | 
| 02/06/2021 | 3.340 | 
| 01/06/2021 | 3.298 | 
| 28/05/2021 | 3.290 | 
| 27/05/2021 | 3.267 | 
| 26/05/2021 | 3.259 | 
| 25/05/2021 | 3.267 | 
| 24/05/2021 | 3.269 | 
| 21/05/2021 | 3.216 | 
| 20/05/2021 | 3.237 | 
| 19/05/2021 | 3.264 | 
| 18/05/2021 | 3.318 | 
| 17/05/2021 | 3.322 | 
| 14/05/2021 | 3.298 | 
| 13/05/2021 | 3.268 | 
| 12/05/2021 | 3.285 | 
| 11/05/2021 | 3.304 | 
| 10/05/2021 | 3.372 | 
| 07/05/2021 | 3.361 | 
| 06/05/2021 | 3.339 | 
| 05/05/2021 | 3.319 | 
| 04/05/2021 | 3.309 | 
| 30/04/2021 | 3.295 | 
| 29/04/2021 | 3.336 | 
| 28/04/2021 | 3.328 | 
| 27/04/2021 | 3.293 | 
| 26/04/2021 | 3.268 | 
| 23/04/2021 | 3.227 | 
| 22/04/2021 | 3.245 | 
| 21/04/2021 | 3.180 | 
| 20/04/2021 | 3.219 | 
| 19/04/2021 | 3.266 | 
| 16/04/2021 | 3.268 | 
| 15/04/2021 | 3.279 | 
| 14/04/2021 | 3.226 | 
| 13/04/2021 | 3.231 | 
| 12/04/2021 | 3.222 | 
| 09/04/2021 | 3.223 | 
| 08/04/2021 | 3.209 | 
| 07/04/2021 | 3.210 | 
| 06/04/2021 | 3.192 | 
| 01/04/2021 | 3.182 | 
| 31/03/2021 | 3.186 | 
| 30/03/2021 | 3.179 | 
| 29/03/2021 | 3.185 | 
| 26/03/2021 | 3.150 | 
| 25/03/2021 | 3.115 | 
| 24/03/2021 | 3.114 | 
| 23/03/2021 | 3.178 | 
| 22/03/2021 | 3.179 | 
| 19/03/2021 | 3.187 | 
| 18/03/2021 | 3.178 | 
| 17/03/2021 | 3.172 | 
| 16/03/2021 | 3.228 | 
| 15/03/2021 | 3.196 | 
| 12/03/2021 | 3.186 | 
| 11/03/2021 | 3.179 | 
| 10/03/2021 | 3.131 | 
| 09/03/2021 | 3.142 | 
| 08/03/2021 | 3.085 | 
| 05/03/2021 | 3.034 | 
| 04/03/2021 | 3.056 | 
| 03/03/2021 | 3.095 | 
| 02/03/2021 | 3.094 | 
| 01/03/2021 | 3.054 | 
| 26/02/2021 | 3.036 | 
| 25/02/2021 | 3.080 | 
| 24/02/2021 | 3.036 | 
| 23/02/2021 | 3.046 | 
| 22/02/2021 | 3.030 | 
| 19/02/2021 | 2.985 | 
| 18/02/2021 | 3.036 | 
| 17/02/2021 | 3.077 | 
| 16/02/2021 | 3.062 | 
| 15/02/2021 | 3.056 | 
| 12/02/2021 | 3.041 | 
| 11/02/2021 | 3.022 | 
| 10/02/2021 | 3.036 | 
| 09/02/2021 | 3.049 | 
| 08/02/2021 | 3.023 | 
| 05/02/2021 | 3.002 | 
| 04/02/2021 | 2.981 | 
| 03/02/2021 | 2.969 | 
| 02/02/2021 | 2.922 | 
| 01/02/2021 | 2.854 | 
| 29/01/2021 | 2.864 | 
| 28/01/2021 | 2.824 | 
| 27/01/2021 | 2.878 | 
| 26/01/2021 | 2.943 | 
| 25/01/2021 | 2.957 | 
| 22/01/2021 | 2.955 | 
| 21/01/2021 | 2.988 | 
| 20/01/2021 | 2.968 | 
| 19/01/2021 | 2.986 | 
| 18/01/2021 | 2.979 | 
| 15/01/2021 | 2.980 | 
| 14/01/2021 | 2.956 | 
| 13/01/2021 | 2.954 | 
| 12/01/2021 | 2.926 | 
| 11/01/2021 | 2.938 | 
| 08/01/2021 | 2.932 | 
| 07/01/2021 | 2.906 | 
| 06/01/2021 | 2.798 | 
| 05/01/2021 | 2.758 | 
| 04/01/2021 | 2.757 | 
| 31/12/2020 | 2.722 | 
| 30/12/2020 | 2.710 | 
| 29/12/2020 | 2.740 | 
| 24/12/2020 | 2.708 | 
| 23/12/2020 | 2.712 | 
| 22/12/2020 | 2.731 | 
| 21/12/2020 | 2.724 | 
| 18/12/2020 | 2.717 | 
| 17/12/2020 | 2.689 | 
| 16/12/2020 | 2.705 | 
| 15/12/2020 | 2.696 | 
| 14/12/2020 | 2.712 | 
| 11/12/2020 | 2.710 | 
| 10/12/2020 | 2.718 | 
| 09/12/2020 | 2.672 | 
| 08/12/2020 | 2.663 | 
| 07/12/2020 | 2.720 | 
| 04/12/2020 | 2.651 | 
| 03/12/2020 | 2.637 | 
| 02/12/2020 | 2.657 | 
| 01/12/2020 | 2.669 | 
| 30/11/2020 | 2.649 | 
| 27/11/2020 | 2.661 | 
| 26/11/2020 | 2.654 | 
| 25/11/2020 | 2.674 | 
| 24/11/2020 | 2.640 | 
| 23/11/2020 | 2.595 | 
| 20/11/2020 | 2.603 | 
| 19/11/2020 | 2.601 | 
| 18/11/2020 | 2.616 | 
| 17/11/2020 | 2.618 | 
| 16/11/2020 | 2.605 | 
| 13/11/2020 | 2.563 | 
| 12/11/2020 | 2.589 | 
| 11/11/2020 | 2.571 | 
| 10/11/2020 | 2.522 | 
| 09/11/2020 | 2.588 | 
| 06/11/2020 | 2.508 | 
| 05/11/2020 | 2.487 | 
| 04/11/2020 | 2.473 | 
| 03/11/2020 | 2.495 | 
| 02/11/2020 | 2.460 | 
 
	
				 
															 
															