ISIN
GB00B3B9V927
NAV
GBP 3.170
As of 31/03/2026
Minimum Investment
GBP 1,000.00
Fund Size
GBP 57.30 Million
As of 28/02/2026
Inception Date
15/01/2009
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 3.170 |
| 30/03/2026 | 3.145 |
| 27/03/2026 | 3.114 |
| 26/03/2026 | 3.091 |
| 25/03/2026 | 3.094 |
| 24/03/2026 | 3.005 |
| 23/03/2026 | 3.002 |
| 20/03/2026 | 3.043 |
| 19/03/2026 | 3.097 |
| 18/03/2026 | 3.141 |
| 17/03/2026 | 3.120 |
| 16/03/2026 | 3.178 |
| 13/03/2026 | 3.211 |
| 12/03/2026 | 3.104 |
| 11/03/2026 | 3.055 |
| 10/03/2026 | 3.065 |
| 09/03/2026 | 3.052 |
| 06/03/2026 | 3.063 |
| 05/03/2026 | 3.079 |
| 04/03/2026 | 3.093 |
| 03/03/2026 | 3.111 |
| 02/03/2026 | 3.117 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 3.170 |
| 30/03/2026 | 3.145 |
| 27/03/2026 | 3.114 |
| 26/03/2026 | 3.091 |
| 25/03/2026 | 3.094 |
| 24/03/2026 | 3.005 |
| 23/03/2026 | 3.002 |
| 20/03/2026 | 3.043 |
| 19/03/2026 | 3.097 |
| 18/03/2026 | 3.141 |
| 17/03/2026 | 3.120 |
| 16/03/2026 | 3.178 |
| 13/03/2026 | 3.211 |
| 12/03/2026 | 3.104 |
| 11/03/2026 | 3.055 |
| 10/03/2026 | 3.065 |
| 09/03/2026 | 3.052 |
| 06/03/2026 | 3.063 |
| 05/03/2026 | 3.079 |
| 04/03/2026 | 3.093 |
| 03/03/2026 | 3.111 |
| 02/03/2026 | 3.117 |
| 27/02/2026 | 3.088 |
| 26/02/2026 | 3.074 |
| 25/02/2026 | 3.122 |
| 24/02/2026 | 3.123 |
| 23/02/2026 | 3.117 |
| 20/02/2026 | 3.141 |
| 19/02/2026 | 3.101 |
| 18/02/2026 | 3.086 |
| 17/02/2026 | 3.094 |
| 16/02/2026 | 3.085 |
| 13/02/2026 | 3.080 |
| 12/02/2026 | 3.098 |
| 11/02/2026 | 3.040 |
| 10/02/2026 | 3.023 |
| 09/02/2026 | 2.991 |
| 06/02/2026 | 2.973 |
| 05/02/2026 | 3.007 |
| 04/02/2026 | 2.947 |
| 03/02/2026 | 2.906 |
| 02/02/2026 | 2.875 |
| 30/01/2026 | 2.896 |
| 29/01/2026 | 2.883 |
| 28/01/2026 | 2.891 |
| 27/01/2026 | 2.887 |
| 26/01/2026 | 2.888 |
| 23/01/2026 | 2.884 |
| 22/01/2026 | 2.923 |
| 21/01/2026 | 2.857 |
| 20/01/2026 | 2.817 |
| 19/01/2026 | 2.834 |
| 16/01/2026 | 2.883 |
| 15/01/2026 | 2.853 |
| 14/01/2026 | 2.781 |
| 13/01/2026 | 2.759 |
| 12/01/2026 | 2.752 |
| 09/01/2026 | 2.758 |
| 08/01/2026 | 2.683 |
| 07/01/2026 | 2.715 |
| 06/01/2026 | 2.700 |
| 05/01/2026 | 2.710 |
| 02/01/2026 | 2.703 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 3.170 |
| 30/03/2026 | 3.145 |
| 27/03/2026 | 3.114 |
| 26/03/2026 | 3.091 |
| 25/03/2026 | 3.094 |
| 24/03/2026 | 3.005 |
| 23/03/2026 | 3.002 |
| 20/03/2026 | 3.043 |
| 19/03/2026 | 3.097 |
| 18/03/2026 | 3.141 |
| 17/03/2026 | 3.120 |
| 16/03/2026 | 3.178 |
| 13/03/2026 | 3.211 |
| 12/03/2026 | 3.104 |
| 11/03/2026 | 3.055 |
| 10/03/2026 | 3.065 |
| 09/03/2026 | 3.052 |
| 06/03/2026 | 3.063 |
| 05/03/2026 | 3.079 |
| 04/03/2026 | 3.093 |
| 03/03/2026 | 3.111 |
| 02/03/2026 | 3.117 |
| 27/02/2026 | 3.088 |
| 26/02/2026 | 3.074 |
| 25/02/2026 | 3.122 |
| 24/02/2026 | 3.123 |
| 23/02/2026 | 3.117 |
| 20/02/2026 | 3.141 |
| 19/02/2026 | 3.101 |
| 18/02/2026 | 3.086 |
| 17/02/2026 | 3.094 |
| 16/02/2026 | 3.085 |
| 13/02/2026 | 3.080 |
| 12/02/2026 | 3.098 |
| 11/02/2026 | 3.040 |
| 10/02/2026 | 3.023 |
| 09/02/2026 | 2.991 |
| 06/02/2026 | 2.973 |
| 05/02/2026 | 3.007 |
| 04/02/2026 | 2.947 |
| 03/02/2026 | 2.906 |
| 02/02/2026 | 2.875 |
| 30/01/2026 | 2.896 |
| 29/01/2026 | 2.883 |
| 28/01/2026 | 2.891 |
| 27/01/2026 | 2.887 |
| 26/01/2026 | 2.888 |
| 23/01/2026 | 2.884 |
| 22/01/2026 | 2.923 |
| 21/01/2026 | 2.857 |
| 20/01/2026 | 2.817 |
| 19/01/2026 | 2.834 |
| 16/01/2026 | 2.883 |
| 15/01/2026 | 2.853 |
| 14/01/2026 | 2.781 |
| 13/01/2026 | 2.759 |
| 12/01/2026 | 2.752 |
| 09/01/2026 | 2.758 |
| 08/01/2026 | 2.683 |
| 07/01/2026 | 2.715 |
| 06/01/2026 | 2.700 |
| 05/01/2026 | 2.710 |
| 02/01/2026 | 2.703 |
| 31/12/2025 | 2.707 |
| 30/12/2025 | 2.697 |
| 29/12/2025 | 2.698 |
| 24/12/2025 | 2.687 |
| 23/12/2025 | 2.690 |
| 22/12/2025 | 2.694 |
| 19/12/2025 | 2.717 |
| 18/12/2025 | 2.736 |
| 17/12/2025 | 2.713 |
| 16/12/2025 | 2.720 |
| 15/12/2025 | 2.746 |
| 12/12/2025 | 2.719 |
| 11/12/2025 | 2.672 |
| 10/12/2025 | 2.683 |
| 09/12/2025 | 2.692 |
| 08/12/2025 | 2.714 |
| 05/12/2025 | 2.728 |
| 04/12/2025 | 2.730 |
| 03/12/2025 | 2.730 |
| 02/12/2025 | 2.768 |
| 01/12/2025 | 2.743 |
| 28/11/2025 | 2.748 |
| 27/11/2025 | 2.733 |
| 26/11/2025 | 2.743 |
| 25/11/2025 | 2.710 |
| 24/11/2025 | 2.724 |
| 21/11/2025 | 2.694 |
| 20/11/2025 | 2.725 |
| 19/11/2025 | 2.731 |
| 18/11/2025 | 2.711 |
| 17/11/2025 | 2.758 |
| 14/11/2025 | 2.757 |
| 13/11/2025 | 2.782 |
| 12/11/2025 | 2.775 |
| 11/11/2025 | 2.740 |
| 10/11/2025 | 2.727 |
| 07/11/2025 | 2.695 |
| 06/11/2025 | 2.717 |
| 05/11/2025 | 2.715 |
| 04/11/2025 | 2.691 |
| 03/11/2025 | 2.702 |
| 31/10/2025 | 2.724 |
| 30/10/2025 | 2.730 |
| 29/10/2025 | 2.757 |
| 28/10/2025 | 2.758 |
| 27/10/2025 | 2.777 |
| 24/10/2025 | 2.764 |
| 23/10/2025 | 2.729 |
| 21/10/2025 | 2.724 |
| 20/10/2025 | 2.722 |
| 17/10/2025 | 2.685 |
| 16/10/2025 | 2.707 |
| 15/10/2025 | 2.697 |
| 14/10/2025 | 2.663 |
| 13/10/2025 | 2.689 |
| 10/10/2025 | 2.719 |
| 09/10/2025 | 2.720 |
| 08/10/2025 | 2.720 |
| 07/10/2025 | 2.713 |
| 06/10/2025 | 2.704 |
| 03/10/2025 | 2.697 |
| 02/10/2025 | 2.668 |
| 01/10/2025 | 2.683 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 3.170 |
| 30/03/2026 | 3.145 |
| 27/03/2026 | 3.114 |
| 26/03/2026 | 3.091 |
| 25/03/2026 | 3.094 |
| 24/03/2026 | 3.005 |
| 23/03/2026 | 3.002 |
| 20/03/2026 | 3.043 |
| 19/03/2026 | 3.097 |
| 18/03/2026 | 3.141 |
| 17/03/2026 | 3.120 |
| 16/03/2026 | 3.178 |
| 13/03/2026 | 3.211 |
| 12/03/2026 | 3.104 |
| 11/03/2026 | 3.055 |
| 10/03/2026 | 3.065 |
| 09/03/2026 | 3.052 |
| 06/03/2026 | 3.063 |
| 05/03/2026 | 3.079 |
| 04/03/2026 | 3.093 |
| 03/03/2026 | 3.111 |
| 02/03/2026 | 3.117 |
| 27/02/2026 | 3.088 |
| 26/02/2026 | 3.074 |
| 25/02/2026 | 3.122 |
| 24/02/2026 | 3.123 |
| 23/02/2026 | 3.117 |
| 20/02/2026 | 3.141 |
| 19/02/2026 | 3.101 |
| 18/02/2026 | 3.086 |
| 17/02/2026 | 3.094 |
| 16/02/2026 | 3.085 |
| 13/02/2026 | 3.080 |
| 12/02/2026 | 3.098 |
| 11/02/2026 | 3.040 |
| 10/02/2026 | 3.023 |
| 09/02/2026 | 2.991 |
| 06/02/2026 | 2.973 |
| 05/02/2026 | 3.007 |
| 04/02/2026 | 2.947 |
| 03/02/2026 | 2.906 |
| 02/02/2026 | 2.875 |
| 30/01/2026 | 2.896 |
| 29/01/2026 | 2.883 |
| 28/01/2026 | 2.891 |
| 27/01/2026 | 2.887 |
| 26/01/2026 | 2.888 |
| 23/01/2026 | 2.884 |
| 22/01/2026 | 2.923 |
| 21/01/2026 | 2.857 |
| 20/01/2026 | 2.817 |
| 19/01/2026 | 2.834 |
| 16/01/2026 | 2.883 |
| 15/01/2026 | 2.853 |
| 14/01/2026 | 2.781 |
| 13/01/2026 | 2.759 |
| 12/01/2026 | 2.752 |
| 09/01/2026 | 2.758 |
| 08/01/2026 | 2.683 |
| 07/01/2026 | 2.715 |
| 06/01/2026 | 2.700 |
| 05/01/2026 | 2.710 |
| 02/01/2026 | 2.703 |
| 31/12/2025 | 2.707 |
| 30/12/2025 | 2.697 |
| 29/12/2025 | 2.698 |
| 24/12/2025 | 2.687 |
| 23/12/2025 | 2.690 |
| 22/12/2025 | 2.694 |
| 19/12/2025 | 2.717 |
| 18/12/2025 | 2.736 |
| 17/12/2025 | 2.713 |
| 16/12/2025 | 2.720 |
| 15/12/2025 | 2.746 |
| 12/12/2025 | 2.719 |
| 11/12/2025 | 2.672 |
| 10/12/2025 | 2.683 |
| 09/12/2025 | 2.692 |
| 08/12/2025 | 2.714 |
| 05/12/2025 | 2.728 |
| 04/12/2025 | 2.730 |
| 03/12/2025 | 2.730 |
| 02/12/2025 | 2.768 |
| 01/12/2025 | 2.743 |
| 28/11/2025 | 2.748 |
| 27/11/2025 | 2.733 |
| 26/11/2025 | 2.743 |
| 25/11/2025 | 2.710 |
| 24/11/2025 | 2.724 |
| 21/11/2025 | 2.694 |
| 20/11/2025 | 2.725 |
| 19/11/2025 | 2.731 |
| 18/11/2025 | 2.711 |
| 17/11/2025 | 2.758 |
| 14/11/2025 | 2.757 |
| 13/11/2025 | 2.782 |
| 12/11/2025 | 2.775 |
| 11/11/2025 | 2.740 |
| 10/11/2025 | 2.727 |
| 07/11/2025 | 2.695 |
| 06/11/2025 | 2.717 |
| 05/11/2025 | 2.715 |
| 04/11/2025 | 2.691 |
| 03/11/2025 | 2.702 |
| 31/10/2025 | 2.724 |
| 30/10/2025 | 2.730 |
| 29/10/2025 | 2.757 |
| 28/10/2025 | 2.758 |
| 27/10/2025 | 2.777 |
| 24/10/2025 | 2.764 |
| 23/10/2025 | 2.729 |
| 21/10/2025 | 2.724 |
| 20/10/2025 | 2.722 |
| 17/10/2025 | 2.685 |
| 16/10/2025 | 2.707 |
| 15/10/2025 | 2.697 |
| 14/10/2025 | 2.663 |
| 13/10/2025 | 2.689 |
| 10/10/2025 | 2.719 |
| 09/10/2025 | 2.720 |
| 08/10/2025 | 2.720 |
| 07/10/2025 | 2.713 |
| 06/10/2025 | 2.704 |
| 03/10/2025 | 2.697 |
| 02/10/2025 | 2.668 |
| 01/10/2025 | 2.683 |
| 30/09/2025 | 2.694 |
| 29/09/2025 | 2.714 |
| 26/09/2025 | 2.699 |
| 25/09/2025 | 2.713 |
| 24/09/2025 | 2.698 |
| 23/09/2025 | 2.693 |
| 22/09/2025 | 2.714 |
| 19/09/2025 | 2.724 |
| 18/09/2025 | 2.719 |
| 17/09/2025 | 2.723 |
| 16/09/2025 | 2.718 |
| 15/09/2025 | 2.750 |
| 12/09/2025 | 2.770 |
| 11/09/2025 | 2.754 |
| 10/09/2025 | 2.757 |
| 09/09/2025 | 2.771 |
| 08/09/2025 | 2.777 |
| 05/09/2025 | 2.766 |
| 04/09/2025 | 2.763 |
| 03/09/2025 | 2.789 |
| 02/09/2025 | 2.795 |
| 01/09/2025 | 2.788 |
| 29/08/2025 | 2.813 |
| 28/08/2025 | 2.806 |
| 27/08/2025 | 2.815 |
| 26/08/2025 | 2.834 |
| 22/08/2025 | 2.803 |
| 21/08/2025 | 2.787 |
| 20/08/2025 | 2.774 |
| 19/08/2025 | 2.758 |
| 18/08/2025 | 2.753 |
| 15/08/2025 | 2.744 |
| 14/08/2025 | 2.766 |
| 13/08/2025 | 2.735 |
| 12/08/2025 | 2.746 |
| 11/08/2025 | 2.744 |
| 08/08/2025 | 2.754 |
| 07/08/2025 | 2.769 |
| 06/08/2025 | 2.806 |
| 05/08/2025 | 2.794 |
| 04/08/2025 | 2.774 |
| 01/08/2025 | 2.794 |
| 31/07/2025 | 2.825 |
| 30/07/2025 | 2.808 |
| 29/07/2025 | 2.815 |
| 28/07/2025 | 2.832 |
| 25/07/2025 | 2.822 |
| 24/07/2025 | 2.835 |
| 23/07/2025 | 2.811 |
| 22/07/2025 | 2.771 |
| 21/07/2025 | 2.790 |
| 18/07/2025 | 2.782 |
| 17/07/2025 | 2.790 |
| 16/07/2025 | 2.792 |
| 15/07/2025 | 2.821 |
| 14/07/2025 | 2.821 |
| 11/07/2025 | 2.815 |
| 10/07/2025 | 2.815 |
| 09/07/2025 | 2.822 |
| 08/07/2025 | 2.805 |
| 07/07/2025 | 2.825 |
| 04/07/2025 | 2.811 |
| 03/07/2025 | 2.834 |
| 02/07/2025 | 2.783 |
| 01/07/2025 | 2.737 |
| 30/06/2025 | 2.750 |
| 27/06/2025 | 2.740 |
| 26/06/2025 | 2.719 |
| 25/06/2025 | 2.769 |
| 24/06/2025 | 2.797 |
| 23/06/2025 | 2.813 |
| 20/06/2025 | 2.813 |
| 19/06/2025 | 2.827 |
| 18/06/2025 | 2.820 |
| 17/06/2025 | 2.816 |
| 16/06/2025 | 2.806 |
| 13/06/2025 | 2.762 |
| 12/06/2025 | 2.766 |
| 11/06/2025 | 2.786 |
| 10/06/2025 | 2.777 |
| 09/06/2025 | 2.758 |
| 06/06/2025 | 2.761 |
| 05/06/2025 | 2.748 |
| 04/06/2025 | 2.755 |
| 03/06/2025 | 2.748 |
| 02/06/2025 | 2.736 |
| 30/05/2025 | 2.758 |
| 29/05/2025 | 2.781 |
| 28/05/2025 | 2.771 |
| 27/05/2025 | 2.762 |
| 23/05/2025 | 2.741 |
| 22/05/2025 | 2.764 |
| 21/05/2025 | 2.788 |
| 20/05/2025 | 2.805 |
| 19/05/2025 | 2.777 |
| 16/05/2025 | 2.791 |
| 15/05/2025 | 2.749 |
| 14/05/2025 | 2.770 |
| 13/05/2025 | 2.761 |
| 12/05/2025 | 2.790 |
| 09/05/2025 | 2.713 |
| 08/05/2025 | 2.702 |
| 07/05/2025 | 2.680 |
| 06/05/2025 | 2.660 |
| 02/05/2025 | 2.682 |
| 01/05/2025 | 2.666 |
| 30/04/2025 | 2.650 |
| 29/04/2025 | 2.619 |
| 28/04/2025 | 2.605 |
| 25/04/2025 | 2.613 |
| 24/04/2025 | 2.594 |
| 23/04/2025 | 2.630 |
| 22/04/2025 | 2.548 |
| 17/04/2025 | 2.564 |
| 16/04/2025 | 2.549 |
| 15/04/2025 | 2.577 |
| 14/04/2025 | 2.573 |
| 11/04/2025 | 2.522 |
| 10/04/2025 | 2.535 |
| 09/04/2025 | 2.430 |
| 08/04/2025 | 2.525 |
| 07/04/2025 | 2.473 |
| 04/04/2025 | 2.590 |
| 03/04/2025 | 2.620 |
| 02/04/2025 | 2.693 |
| 01/04/2025 | 2.704 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 3.170 |
| 30/03/2026 | 3.145 |
| 27/03/2026 | 3.114 |
| 26/03/2026 | 3.091 |
| 25/03/2026 | 3.094 |
| 24/03/2026 | 3.005 |
| 23/03/2026 | 3.002 |
| 20/03/2026 | 3.043 |
| 19/03/2026 | 3.097 |
| 18/03/2026 | 3.141 |
| 17/03/2026 | 3.120 |
| 16/03/2026 | 3.178 |
| 13/03/2026 | 3.211 |
| 12/03/2026 | 3.104 |
| 11/03/2026 | 3.055 |
| 10/03/2026 | 3.065 |
| 09/03/2026 | 3.052 |
| 06/03/2026 | 3.063 |
| 05/03/2026 | 3.079 |
| 04/03/2026 | 3.093 |
| 03/03/2026 | 3.111 |
| 02/03/2026 | 3.117 |
| 27/02/2026 | 3.088 |
| 26/02/2026 | 3.074 |
| 25/02/2026 | 3.122 |
| 24/02/2026 | 3.123 |
| 23/02/2026 | 3.117 |
| 20/02/2026 | 3.141 |
| 19/02/2026 | 3.101 |
| 18/02/2026 | 3.086 |
| 17/02/2026 | 3.094 |
| 16/02/2026 | 3.085 |
| 13/02/2026 | 3.080 |
| 12/02/2026 | 3.098 |
| 11/02/2026 | 3.040 |
| 10/02/2026 | 3.023 |
| 09/02/2026 | 2.991 |
| 06/02/2026 | 2.973 |
| 05/02/2026 | 3.007 |
| 04/02/2026 | 2.947 |
| 03/02/2026 | 2.906 |
| 02/02/2026 | 2.875 |
| 30/01/2026 | 2.896 |
| 29/01/2026 | 2.883 |
| 28/01/2026 | 2.891 |
| 27/01/2026 | 2.887 |
| 26/01/2026 | 2.888 |
| 23/01/2026 | 2.884 |
| 22/01/2026 | 2.923 |
| 21/01/2026 | 2.857 |
| 20/01/2026 | 2.817 |
| 19/01/2026 | 2.834 |
| 16/01/2026 | 2.883 |
| 15/01/2026 | 2.853 |
| 14/01/2026 | 2.781 |
| 13/01/2026 | 2.759 |
| 12/01/2026 | 2.752 |
| 09/01/2026 | 2.758 |
| 08/01/2026 | 2.683 |
| 07/01/2026 | 2.715 |
| 06/01/2026 | 2.700 |
| 05/01/2026 | 2.710 |
| 02/01/2026 | 2.703 |
| 31/12/2025 | 2.707 |
| 30/12/2025 | 2.697 |
| 29/12/2025 | 2.698 |
| 24/12/2025 | 2.687 |
| 23/12/2025 | 2.690 |
| 22/12/2025 | 2.694 |
| 19/12/2025 | 2.717 |
| 18/12/2025 | 2.736 |
| 17/12/2025 | 2.713 |
| 16/12/2025 | 2.720 |
| 15/12/2025 | 2.746 |
| 12/12/2025 | 2.719 |
| 11/12/2025 | 2.672 |
| 10/12/2025 | 2.683 |
| 09/12/2025 | 2.692 |
| 08/12/2025 | 2.714 |
| 05/12/2025 | 2.728 |
| 04/12/2025 | 2.730 |
| 03/12/2025 | 2.730 |
| 02/12/2025 | 2.768 |
| 01/12/2025 | 2.743 |
| 28/11/2025 | 2.748 |
| 27/11/2025 | 2.733 |
| 26/11/2025 | 2.743 |
| 25/11/2025 | 2.710 |
| 24/11/2025 | 2.724 |
| 21/11/2025 | 2.694 |
| 20/11/2025 | 2.725 |
| 19/11/2025 | 2.731 |
| 18/11/2025 | 2.711 |
| 17/11/2025 | 2.758 |
| 14/11/2025 | 2.757 |
| 13/11/2025 | 2.782 |
| 12/11/2025 | 2.775 |
| 11/11/2025 | 2.740 |
| 10/11/2025 | 2.727 |
| 07/11/2025 | 2.695 |
| 06/11/2025 | 2.717 |
| 05/11/2025 | 2.715 |
| 04/11/2025 | 2.691 |
| 03/11/2025 | 2.702 |
| 31/10/2025 | 2.724 |
| 30/10/2025 | 2.730 |
| 29/10/2025 | 2.757 |
| 28/10/2025 | 2.758 |
| 27/10/2025 | 2.777 |
| 24/10/2025 | 2.764 |
| 23/10/2025 | 2.729 |
| 21/10/2025 | 2.724 |
| 20/10/2025 | 2.722 |
| 17/10/2025 | 2.685 |
| 16/10/2025 | 2.707 |
| 15/10/2025 | 2.697 |
| 14/10/2025 | 2.663 |
| 13/10/2025 | 2.689 |
| 10/10/2025 | 2.719 |
| 09/10/2025 | 2.720 |
| 08/10/2025 | 2.720 |
| 07/10/2025 | 2.713 |
| 06/10/2025 | 2.704 |
| 03/10/2025 | 2.697 |
| 02/10/2025 | 2.668 |
| 01/10/2025 | 2.683 |
| 30/09/2025 | 2.694 |
| 29/09/2025 | 2.714 |
| 26/09/2025 | 2.699 |
| 25/09/2025 | 2.713 |
| 24/09/2025 | 2.698 |
| 23/09/2025 | 2.693 |
| 22/09/2025 | 2.714 |
| 19/09/2025 | 2.724 |
| 18/09/2025 | 2.719 |
| 17/09/2025 | 2.723 |
| 16/09/2025 | 2.718 |
| 15/09/2025 | 2.750 |
| 12/09/2025 | 2.770 |
| 11/09/2025 | 2.754 |
| 10/09/2025 | 2.757 |
| 09/09/2025 | 2.771 |
| 08/09/2025 | 2.777 |
| 05/09/2025 | 2.766 |
| 04/09/2025 | 2.763 |
| 03/09/2025 | 2.789 |
| 02/09/2025 | 2.795 |
| 01/09/2025 | 2.788 |
| 29/08/2025 | 2.813 |
| 28/08/2025 | 2.806 |
| 27/08/2025 | 2.815 |
| 26/08/2025 | 2.834 |
| 22/08/2025 | 2.803 |
| 21/08/2025 | 2.787 |
| 20/08/2025 | 2.774 |
| 19/08/2025 | 2.758 |
| 18/08/2025 | 2.753 |
| 15/08/2025 | 2.744 |
| 14/08/2025 | 2.766 |
| 13/08/2025 | 2.735 |
| 12/08/2025 | 2.746 |
| 11/08/2025 | 2.744 |
| 08/08/2025 | 2.754 |
| 07/08/2025 | 2.769 |
| 06/08/2025 | 2.806 |
| 05/08/2025 | 2.794 |
| 04/08/2025 | 2.774 |
| 01/08/2025 | 2.794 |
| 31/07/2025 | 2.825 |
| 30/07/2025 | 2.808 |
| 29/07/2025 | 2.815 |
| 28/07/2025 | 2.832 |
| 25/07/2025 | 2.822 |
| 24/07/2025 | 2.835 |
| 23/07/2025 | 2.811 |
| 22/07/2025 | 2.771 |
| 21/07/2025 | 2.790 |
| 18/07/2025 | 2.782 |
| 17/07/2025 | 2.790 |
| 16/07/2025 | 2.792 |
| 15/07/2025 | 2.821 |
| 14/07/2025 | 2.821 |
| 11/07/2025 | 2.815 |
| 10/07/2025 | 2.815 |
| 09/07/2025 | 2.822 |
| 08/07/2025 | 2.805 |
| 07/07/2025 | 2.825 |
| 04/07/2025 | 2.811 |
| 03/07/2025 | 2.834 |
| 02/07/2025 | 2.783 |
| 01/07/2025 | 2.737 |
| 30/06/2025 | 2.750 |
| 27/06/2025 | 2.740 |
| 26/06/2025 | 2.719 |
| 25/06/2025 | 2.769 |
| 24/06/2025 | 2.797 |
| 23/06/2025 | 2.813 |
| 20/06/2025 | 2.813 |
| 19/06/2025 | 2.827 |
| 18/06/2025 | 2.820 |
| 17/06/2025 | 2.816 |
| 16/06/2025 | 2.806 |
| 13/06/2025 | 2.762 |
| 12/06/2025 | 2.766 |
| 11/06/2025 | 2.786 |
| 10/06/2025 | 2.777 |
| 09/06/2025 | 2.758 |
| 06/06/2025 | 2.761 |
| 05/06/2025 | 2.748 |
| 04/06/2025 | 2.755 |
| 03/06/2025 | 2.748 |
| 02/06/2025 | 2.736 |
| 30/05/2025 | 2.758 |
| 29/05/2025 | 2.781 |
| 28/05/2025 | 2.771 |
| 27/05/2025 | 2.762 |
| 23/05/2025 | 2.741 |
| 22/05/2025 | 2.764 |
| 21/05/2025 | 2.788 |
| 20/05/2025 | 2.805 |
| 19/05/2025 | 2.777 |
| 16/05/2025 | 2.791 |
| 15/05/2025 | 2.749 |
| 14/05/2025 | 2.770 |
| 13/05/2025 | 2.761 |
| 12/05/2025 | 2.790 |
| 09/05/2025 | 2.713 |
| 08/05/2025 | 2.702 |
| 07/05/2025 | 2.680 |
| 06/05/2025 | 2.660 |
| 02/05/2025 | 2.682 |
| 01/05/2025 | 2.666 |
| 30/04/2025 | 2.650 |
| 29/04/2025 | 2.619 |
| 28/04/2025 | 2.605 |
| 25/04/2025 | 2.613 |
| 24/04/2025 | 2.594 |
| 23/04/2025 | 2.630 |
| 22/04/2025 | 2.548 |
| 17/04/2025 | 2.564 |
| 16/04/2025 | 2.549 |
| 15/04/2025 | 2.577 |
| 14/04/2025 | 2.573 |
| 11/04/2025 | 2.522 |
| 10/04/2025 | 2.535 |
| 09/04/2025 | 2.430 |
| 08/04/2025 | 2.525 |
| 07/04/2025 | 2.473 |
| 04/04/2025 | 2.590 |
| 03/04/2025 | 2.620 |
| 02/04/2025 | 2.693 |
| 01/04/2025 | 2.704 |
| 31/03/2025 | 2.671 |
| 28/03/2025 | 2.727 |
| 27/03/2025 | 2.711 |
| 26/03/2025 | 2.697 |
| 25/03/2025 | 2.716 |
| 24/03/2025 | 2.722 |
| 20/03/2025 | 2.744 |
| 19/03/2025 | 2.732 |
| 18/03/2025 | 2.737 |
| 17/03/2025 | 2.701 |
| 14/03/2025 | 2.679 |
| 13/03/2025 | 2.676 |
| 12/03/2025 | 2.721 |
| 11/03/2025 | 2.749 |
| 10/03/2025 | 2.737 |
| 07/03/2025 | 2.721 |
| 06/03/2025 | 2.676 |
| 05/03/2025 | 2.672 |
| 04/03/2025 | 2.717 |
| 03/03/2025 | 2.784 |
| 28/02/2025 | 2.785 |
| 27/02/2025 | 2.788 |
| 26/02/2025 | 2.830 |
| 25/02/2025 | 2.809 |
| 24/02/2025 | 2.824 |
| 21/02/2025 | 2.827 |
| 20/02/2025 | 2.830 |
| 19/02/2025 | 2.841 |
| 18/02/2025 | 2.823 |
| 17/02/2025 | 2.827 |
| 14/02/2025 | 2.811 |
| 13/02/2025 | 2.810 |
| 12/02/2025 | 2.843 |
| 11/02/2025 | 2.853 |
| 10/02/2025 | 2.836 |
| 07/02/2025 | 2.816 |
| 06/02/2025 | 2.859 |
| 05/02/2025 | 2.853 |
| 04/02/2025 | 2.874 |
| 03/02/2025 | 2.880 |
| 31/01/2025 | 2.941 |
| 30/01/2025 | 2.918 |
| 29/01/2025 | 2.907 |
| 28/01/2025 | 2.912 |
| 27/01/2025 | 2.829 |
| 24/01/2025 | 2.903 |
| 23/01/2025 | 2.887 |
| 22/01/2025 | 2.898 |
| 21/01/2025 | 2.895 |
| 20/01/2025 | 2.894 |
| 17/01/2025 | 2.880 |
| 16/01/2025 | 2.854 |
| 15/01/2025 | 2.837 |
| 14/01/2025 | 2.828 |
| 13/01/2025 | 2.744 |
| 10/01/2025 | 2.726 |
| 09/01/2025 | 2.729 |
| 08/01/2025 | 2.724 |
| 07/01/2025 | 2.709 |
| 06/01/2025 | 2.714 |
| 03/01/2025 | 2.713 |
| 02/01/2025 | 2.728 |
| 30/12/2024 | 2.689 |
| 27/12/2024 | 2.701 |
| 24/12/2024 | 2.695 |
| 23/12/2024 | 2.695 |
| 20/12/2024 | 2.663 |
| 19/12/2024 | 2.708 |
| 18/12/2024 | 2.763 |
| 17/12/2024 | 2.767 |
| 16/12/2024 | 2.816 |
| 13/12/2024 | 2.829 |
| 12/12/2024 | 2.835 |
| 11/12/2024 | 2.826 |
| 10/12/2024 | 2.829 |
| 09/12/2024 | 2.809 |
| 06/12/2024 | 2.833 |
| 05/12/2024 | 2.862 |
| 04/12/2024 | 2.892 |
| 03/12/2024 | 2.901 |
| 02/12/2024 | 2.881 |
| 29/11/2024 | 2.871 |
| 28/11/2024 | 2.878 |
| 27/11/2024 | 2.890 |
| 26/11/2024 | 2.904 |
| 25/11/2024 | 2.898 |
| 22/11/2024 | 2.882 |
| 21/11/2024 | 2.817 |
| 20/11/2024 | 2.811 |
| 19/11/2024 | 2.818 |
| 18/11/2024 | 2.818 |
| 15/11/2024 | 2.811 |
| 14/11/2024 | 2.821 |
| 13/11/2024 | 2.813 |
| 12/11/2024 | 2.839 |
| 11/11/2024 | 2.831 |
| 08/11/2024 | 2.838 |
| 07/11/2024 | 2.853 |
| 06/11/2024 | 2.908 |
| 05/11/2024 | 2.852 |
| 04/11/2024 | 2.835 |
| 01/11/2024 | 2.831 |
| 31/10/2024 | 2.821 |
| 30/10/2024 | 2.843 |
| 29/10/2024 | 2.876 |
| 28/10/2024 | 2.862 |
| 25/10/2024 | 2.865 |
| 24/10/2024 | 2.869 |
| 23/10/2024 | 2.854 |
| 22/10/2024 | 2.848 |
| 21/10/2024 | 2.874 |
| 18/10/2024 | 2.876 |
| 17/10/2024 | 2.892 |
| 16/10/2024 | 2.862 |
| 15/10/2024 | 2.876 |
| 14/10/2024 | 2.876 |
| 11/10/2024 | 2.865 |
| 10/10/2024 | 2.856 |
| 09/10/2024 | 2.859 |
| 08/10/2024 | 2.866 |
| 07/10/2024 | 2.874 |
| 04/10/2024 | 2.855 |
| 03/10/2024 | 2.894 |
| 02/10/2024 | 2.862 |
| 01/10/2024 | 2.855 |
| 30/09/2024 | 2.844 |
| 27/09/2024 | 2.825 |
| 26/09/2024 | 2.794 |
| 25/09/2024 | 2.806 |
| 24/09/2024 | 2.787 |
| 23/09/2024 | 2.788 |
| 20/09/2024 | 2.814 |
| 19/09/2024 | 2.811 |
| 18/09/2024 | 2.792 |
| 17/09/2024 | 2.784 |
| 16/09/2024 | 2.794 |
| 13/09/2024 | 2.777 |
| 12/09/2024 | 2.771 |
| 11/09/2024 | 2.777 |
| 10/09/2024 | 2.800 |
| 09/09/2024 | 2.805 |
| 06/09/2024 | 2.782 |
| 05/09/2024 | 2.814 |
| 04/09/2024 | 2.813 |
| 03/09/2024 | 2.843 |
| 02/09/2024 | 2.847 |
| 30/08/2024 | 2.845 |
| 29/08/2024 | 2.821 |
| 28/08/2024 | 2.812 |
| 27/08/2024 | 2.808 |
| 23/08/2024 | 2.786 |
| 22/08/2024 | 2.781 |
| 21/08/2024 | 2.765 |
| 20/08/2024 | 2.789 |
| 19/08/2024 | 2.780 |
| 16/08/2024 | 2.784 |
| 15/08/2024 | 2.778 |
| 14/08/2024 | 2.782 |
| 13/08/2024 | 2.758 |
| 12/08/2024 | 2.774 |
| 09/08/2024 | 2.775 |
| 08/08/2024 | 2.758 |
| 07/08/2024 | 2.780 |
| 06/08/2024 | 2.753 |
| 05/08/2024 | 2.700 |
| 02/08/2024 | 2.795 |
| 01/08/2024 | 2.864 |
| 31/07/2024 | 2.879 |
| 30/07/2024 | 2.834 |
| 29/07/2024 | 2.850 |
| 26/07/2024 | 2.826 |
| 25/07/2024 | 2.778 |
| 24/07/2024 | 2.815 |
| 23/07/2024 | 2.854 |
| 22/07/2024 | 2.854 |
| 19/07/2024 | 2.855 |
| 18/07/2024 | 2.871 |
| 17/07/2024 | 2.814 |
| 16/07/2024 | 2.798 |
| 15/07/2024 | 2.816 |
| 12/07/2024 | 2.795 |
| 11/07/2024 | 2.769 |
| 10/07/2024 | 2.769 |
| 09/07/2024 | 2.799 |
| 08/07/2024 | 2.801 |
| 05/07/2024 | 2.826 |
| 04/07/2024 | 2.830 |
| 03/07/2024 | 2.832 |
| 02/07/2024 | 2.827 |
| 01/07/2024 | 2.848 |
| 28/06/2024 | 2.858 |
| 27/06/2024 | 2.859 |
| 26/06/2024 | 2.860 |
| 25/06/2024 | 2.878 |
| 24/06/2024 | 2.863 |
| 21/06/2024 | 2.854 |
| 20/06/2024 | 2.841 |
| 19/06/2024 | 2.841 |
| 18/06/2024 | 2.847 |
| 17/06/2024 | 2.835 |
| 14/06/2024 | 2.831 |
| 13/06/2024 | 2.840 |
| 12/06/2024 | 2.848 |
| 11/06/2024 | 2.858 |
| 10/06/2024 | 2.871 |
| 07/06/2024 | 2.890 |
| 06/06/2024 | 2.877 |
| 05/06/2024 | 2.899 |
| 04/06/2024 | 2.916 |
| 03/06/2024 | 2.958 |
| 02/05/2024 | 2.932 |
| 01/05/2024 | 2.931 |
| 30/04/2024 | 2.980 |
| 29/04/2024 | 2.947 |
| 26/04/2024 | 2.957 |
| 25/04/2024 | 2.936 |
| 24/04/2024 | 2.980 |
| 23/04/2024 | 2.999 |
| 22/04/2024 | 3.010 |
| 19/04/2024 | 2.939 |
| 18/04/2024 | 2.920 |
| 17/04/2024 | 2.928 |
| 16/04/2024 | 2.928 |
| 15/04/2024 | 2.956 |
| 12/04/2024 | 3.009 |
| 11/04/2024 | 3.026 |
| 10/04/2024 | 3.009 |
| 09/04/2024 | 2.986 |
| 08/04/2024 | 3.012 |
| 05/04/2024 | 3.011 |
| 04/04/2024 | 3.026 |
| 03/04/2024 | 3.035 |
| 02/04/2024 | 3.040 |
| 28/03/2024 | 3.037 |
| 27/03/2024 | 3.000 |
| 26/03/2024 | 2.991 |
| 25/03/2024 | 2.979 |
| 22/03/2024 | 3.019 |
| 21/03/2024 | 2.992 |
| 20/03/2024 | 2.968 |
| 19/03/2024 | 2.953 |
| 18/03/2024 | 2.957 |
| 15/03/2024 | 2.926 |
| 14/03/2024 | 2.930 |
| 13/03/2024 | 2.906 |
| 12/03/2024 | 2.909 |
| 11/03/2024 | 2.879 |
| 08/03/2024 | 2.883 |
| 07/03/2024 | 2.875 |
| 06/03/2024 | 2.863 |
| 05/03/2024 | 2.869 |
| 04/03/2024 | 2.900 |
| 01/03/2024 | 2.895 |
| 29/02/2024 | 2.888 |
| 28/02/2024 | 2.888 |
| 27/02/2024 | 2.881 |
| 26/02/2024 | 2.875 |
| 23/02/2024 | 2.881 |
| 22/02/2024 | 2.883 |
| 21/02/2024 | 2.862 |
| 20/02/2024 | 2.879 |
| 19/02/2024 | 2.869 |
| 16/02/2024 | 2.877 |
| 15/02/2024 | 2.875 |
| 14/02/2024 | 2.854 |
| 13/02/2024 | 2.858 |
| 12/02/2024 | 2.841 |
| 09/02/2024 | 2.835 |
| 08/02/2024 | 2.855 |
| 07/02/2024 | 2.865 |
| 06/02/2024 | 2.864 |
| 05/02/2024 | 2.905 |
| 02/02/2024 | 2.909 |
| 01/02/2024 | 2.833 |
| 31/01/2024 | 2.852 |
| 30/01/2024 | 2.858 |
| 29/01/2024 | 2.848 |
| 26/01/2024 | 2.833 |
| 25/01/2024 | 2.824 |
| 24/01/2024 | 2.840 |
| 23/01/2024 | 2.822 |
| 22/01/2024 | 2.857 |
| 19/01/2024 | 2.865 |
| 18/01/2024 | 2.844 |
| 17/01/2024 | 2.850 |
| 16/01/2024 | 2.882 |
| 15/01/2024 | 2.876 |
| 12/01/2024 | 2.894 |
| 11/01/2024 | 2.896 |
| 10/01/2024 | 2.915 |
| 09/01/2024 | 2.948 |
| 08/01/2024 | 2.948 |
| 05/01/2024 | 2.956 |
| 04/01/2024 | 2.978 |
| 03/01/2024 | 3.003 |
| 02/01/2024 | 2.973 |
| 29/12/2023 | 2.983 |
| 28/12/2023 | 2.977 |
| 27/12/2023 | 2.982 |
| 22/12/2023 | 2.945 |
| 21/12/2023 | 2.936 |
| 20/12/2023 | 2.983 |
| 19/12/2023 | 2.928 |
| 18/12/2023 | 2.933 |
| 15/12/2023 | 2.938 |
| 14/12/2023 | 2.935 |
| 13/12/2023 | 2.882 |
| 12/12/2023 | 2.905 |
| 11/12/2023 | 2.892 |
| 08/12/2023 | 2.892 |
| 07/12/2023 | 2.874 |
| 06/12/2023 | 2.863 |
| 05/12/2023 | 2.876 |
| 04/12/2023 | 2.908 |
| 01/12/2023 | 2.870 |
| 30/11/2023 | 2.867 |
| 29/11/2023 | 2.870 |
| 28/11/2023 | 2.869 |
| 27/11/2023 | 2.903 |
| 24/11/2023 | 2.911 |
| 23/11/2023 | 2.913 |
| 22/11/2023 | 2.920 |
| 21/11/2023 | 2.939 |
| 20/11/2023 | 2.950 |
| 17/11/2023 | 2.980 |
| 16/11/2023 | 3.007 |
| 15/11/2023 | 2.989 |
| 14/11/2023 | 2.939 |
| 13/11/2023 | 2.935 |
| 10/11/2023 | 2.950 |
| 09/11/2023 | 2.967 |
| 08/11/2023 | 2.948 |
| 07/11/2023 | 2.979 |
| 06/11/2023 | 2.994 |
| 03/11/2023 | 3.005 |
| 02/11/2023 | 2.981 |
| 01/11/2023 | 2.950 |
| 31/10/2023 | 2.966 |
| 30/10/2023 | 2.964 |
| 27/10/2023 | 2.977 |
| 26/10/2023 | 2.951 |
| 25/10/2023 | 2.954 |
| 24/10/2023 | 2.954 |
| 23/10/2023 | 2.977 |
| 20/10/2023 | 3.046 |
| 19/10/2023 | 3.074 |
| 18/10/2023 | 3.102 |
| 17/10/2023 | 3.085 |
| 16/10/2023 | 3.065 |
| 13/10/2023 | 3.066 |
| 12/10/2023 | 3.087 |
| 11/10/2023 | 3.110 |
| 10/10/2023 | 3.086 |
| 09/10/2023 | 3.030 |
| 06/10/2023 | 3.035 |
| 05/10/2023 | 3.064 |
| 04/10/2023 | 3.070 |
| 03/10/2023 | 3.123 |
| 02/10/2023 | 3.160 |
| 29/09/2023 | 3.168 |
| 28/09/2023 | 3.132 |
| 27/09/2023 | 3.161 |
| 26/09/2023 | 3.185 |
| 25/09/2023 | 3.177 |
| 22/09/2023 | 3.216 |
| 21/09/2023 | 3.228 |
| 20/09/2023 | 3.243 |
| 19/09/2023 | 3.233 |
| 18/09/2023 | 3.248 |
| 15/09/2023 | 3.273 |
| 14/09/2023 | 3.217 |
| 13/09/2023 | 3.212 |
| 12/09/2023 | 3.219 |
| 11/09/2023 | 3.205 |
| 08/09/2023 | 3.189 |
| 07/09/2023 | 3.226 |
| 06/09/2023 | 3.233 |
| 05/09/2023 | 3.258 |
| 04/09/2023 | 3.248 |
| 01/09/2023 | 3.213 |
| 31/08/2023 | 3.227 |
| 30/08/2023 | 3.218 |
| 29/08/2023 | 3.191 |
| 25/08/2023 | 3.144 |
| 24/08/2023 | 3.157 |
| 23/08/2023 | 3.147 |
| 22/08/2023 | 3.144 |
| 21/08/2023 | 3.167 |
| 18/08/2023 | 3.162 |
| 17/08/2023 | 3.153 |
| 16/08/2023 | 3.173 |
| 15/08/2023 | 3.223 |
| 14/08/2023 | 3.266 |
| 11/08/2023 | 3.280 |
| 10/08/2023 | 3.313 |
| 09/08/2023 | 3.304 |
| 08/08/2023 | 3.310 |
| 07/08/2023 | 3.318 |
| 04/08/2023 | 3.309 |
| 03/08/2023 | 3.339 |
| 02/08/2023 | 3.311 |
| 01/08/2023 | 3.339 |
| 31/07/2023 | 3.324 |
| 28/07/2023 | 3.316 |
| 27/07/2023 | 3.326 |
| 26/07/2023 | 3.315 |
| 25/07/2023 | 3.319 |
| 24/07/2023 | 3.291 |
| 21/07/2023 | 3.301 |
| 20/07/2023 | 3.277 |
| 19/07/2023 | 3.248 |
| 18/07/2023 | 3.165 |
| 17/07/2023 | 3.156 |
| 14/07/2023 | 3.164 |
| 13/07/2023 | 3.163 |
| 12/07/2023 | 3.183 |
| 11/07/2023 | 3.150 |
| 10/07/2023 | 3.211 |
| 07/07/2023 | 3.167 |
| 06/07/2023 | 3.177 |
| 05/07/2023 | 3.219 |
| 04/07/2023 | 3.231 |
| 03/07/2023 | 3.214 |
| 30/06/2023 | 3.198 |
| 29/06/2023 | 3.183 |
| 28/06/2023 | 3.197 |
| 27/06/2023 | 3.181 |
| 26/06/2023 | 3.171 |
| 23/06/2023 | 3.194 |
| 22/06/2023 | 3.209 |
| 21/06/2023 | 3.202 |
| 20/06/2023 | 3.220 |
| 19/06/2023 | 3.223 |
| 16/06/2023 | 3.228 |
| 15/06/2023 | 3.219 |
| 14/06/2023 | 3.237 |
| 13/06/2023 | 3.203 |
| 12/06/2023 | 3.186 |
| 09/06/2023 | 3.201 |
| 08/06/2023 | 3.251 |
| 07/06/2023 | 3.229 |
| 06/06/2023 | 3.188 |
| 05/06/2023 | 3.214 |
| 02/06/2023 | 3.132 |
| 01/06/2023 | 3.115 |
| 31/05/2023 | 3.174 |
| 30/05/2023 | 3.200 |
| 26/05/2023 | 3.213 |
| 25/05/2023 | 3.234 |
| 24/05/2023 | 3.269 |
| 23/05/2023 | 3.281 |
| 22/05/2023 | 3.278 |
| 19/05/2023 | 3.287 |
| 18/05/2023 | 3.271 |
| 17/05/2023 | 3.257 |
| 16/05/2023 | 3.297 |
| 15/05/2023 | 3.292 |
| 12/05/2023 | 3.302 |
| 11/05/2023 | 3.316 |
| 10/05/2023 | 3.314 |
| 09/05/2023 | 3.325 |
| 05/05/2023 | 3.308 |
| 04/05/2023 | 3.371 |
| 03/05/2023 | 3.402 |
| 02/05/2023 | 3.432 |
| 28/04/2023 | 3.406 |
| 27/04/2023 | 3.428 |
| 26/04/2023 | 3.425 |
| 25/04/2023 | 3.480 |
| 24/04/2023 | 3.480 |
| 21/04/2023 | 3.509 |
| 20/04/2023 | 3.496 |
| 19/04/2023 | 3.523 |
| 18/04/2023 | 3.547 |
| 17/04/2023 | 3.516 |
| 14/04/2023 | 3.482 |
| 13/04/2023 | 3.460 |
| 12/04/2023 | 3.483 |
| 11/04/2023 | 3.431 |
| 06/04/2023 | 3.407 |
| 05/04/2023 | 3.456 |
| 04/04/2023 | 3.500 |
| 03/04/2023 | 3.508 |
| 31/03/2023 | 3.474 |
| 30/03/2023 | 3.484 |
| 29/03/2023 | 3.443 |
| 28/03/2023 | 3.419 |
| 27/03/2023 | 3.402 |
| 24/03/2023 | 3.378 |
| 23/03/2023 | 3.439 |
| 22/03/2023 | 3.475 |
| 21/03/2023 | 3.449 |
| 20/03/2023 | 3.366 |
| 17/03/2023 | 3.443 |
| 16/03/2023 | 3.451 |
| 15/03/2023 | 3.485 |
| 14/03/2023 | 3.483 |
| 13/03/2023 | 3.520 |
| 10/03/2023 | 3.636 |
| 09/03/2023 | 3.726 |
| 08/03/2023 | 3.721 |
| 07/03/2023 | 3.736 |
| 06/03/2023 | 3.745 |
| 03/03/2023 | 3.737 |
| 02/03/2023 | 3.690 |
| 01/03/2023 | 3.681 |
| 28/02/2023 | 3.666 |
| 27/02/2023 | 3.707 |
| 24/02/2023 | 3.711 |
| 23/02/2023 | 3.705 |
| 22/02/2023 | 3.644 |
| 21/02/2023 | 3.658 |
| 20/02/2023 | 3.700 |
| 17/02/2023 | 3.698 |
| 16/02/2023 | 3.706 |
| 15/02/2023 | 3.688 |
| 14/02/2023 | 3.667 |
| 13/02/2023 | 3.703 |
| 10/02/2023 | 3.624 |
| 09/02/2023 | 3.675 |
| 08/02/2023 | 3.680 |
| 07/02/2023 | 3.707 |
| 06/02/2023 | 3.662 |
| 03/02/2023 | 3.640 |
| 02/02/2023 | 3.684 |
| 01/02/2023 | 3.659 |
| 31/01/2023 | 3.605 |
| 30/01/2023 | 3.587 |
| 27/01/2023 | 3.634 |
| 26/01/2023 | 3.591 |
| 25/01/2023 | 3.581 |
| 24/01/2023 | 3.594 |
| 23/01/2023 | 3.581 |
| 20/01/2023 | 3.552 |
| 19/01/2023 | 3.567 |
| 18/01/2023 | 3.622 |
| 17/01/2023 | 3.652 |
| 16/01/2023 | 3.665 |
| 13/01/2023 | 3.658 |
| 12/01/2023 | 3.627 |
| 11/01/2023 | 3.629 |
| 10/01/2023 | 3.603 |
| 09/01/2023 | 3.595 |
| 06/01/2023 | 3.584 |
| 05/01/2023 | 3.547 |
| 04/01/2023 | 3.537 |
| 03/01/2023 | 3.613 |
| 30/12/2022 | 3.584 |
| 29/12/2022 | 3.583 |
| 28/12/2022 | 3.602 |
| 23/12/2022 | 3.568 |
| 22/12/2022 | 3.618 |
| 21/12/2022 | 3.580 |
| 20/12/2022 | 3.524 |
| 19/12/2022 | 3.534 |
| 16/12/2022 | 3.516 |
| 15/12/2022 | 3.539 |
| 14/12/2022 | 3.563 |
| 13/12/2022 | 3.588 |
| 12/12/2022 | 3.585 |
| 09/12/2022 | 3.596 |
| 08/12/2022 | 3.617 |
| 07/12/2022 | 3.611 |
| 06/12/2022 | 3.627 |
| 05/12/2022 | 3.673 |
| 02/12/2022 | 3.666 |
| 01/12/2022 | 3.750 |
| 30/11/2022 | 3.748 |
| 29/11/2022 | 3.736 |
| 28/11/2022 | 3.745 |
| 25/11/2022 | 3.745 |
| 24/11/2022 | 3.732 |
| 23/11/2022 | 3.756 |
| 22/11/2022 | 3.708 |
| 21/11/2022 | 3.693 |
| 18/11/2022 | 3.700 |
| 17/11/2022 | 3.674 |
| 16/11/2022 | 3.729 |
| 15/11/2022 | 3.752 |
| 14/11/2022 | 3.724 |
| 11/11/2022 | 3.758 |
| 10/11/2022 | 3.736 |
| 09/11/2022 | 3.806 |
| 08/11/2022 | 3.741 |
| 07/11/2022 | 3.741 |
| 04/11/2022 | 3.793 |
| 03/11/2022 | 3.749 |
| 02/11/2022 | 3.762 |
| 01/11/2022 | 3.772 |
| 31/10/2022 | 3.713 |
| 28/10/2022 | 3.701 |
| 27/10/2022 | 3.693 |
| 26/10/2022 | 3.661 |
| 25/10/2022 | 3.668 |
| 24/10/2022 | 3.691 |
| 21/10/2022 | 3.630 |
| 20/10/2022 | 3.632 |
| 19/10/2022 | 3.622 |
| 18/10/2022 | 3.611 |
| 17/10/2022 | 3.529 |
| 14/10/2022 | 3.665 |
| 13/10/2022 | 3.594 |
| 12/10/2022 | 3.628 |
| 11/10/2022 | 3.620 |
| 10/10/2022 | 3.605 |
| 07/10/2022 | 3.615 |
| 06/10/2022 | 3.595 |
| 05/10/2022 | 3.593 |
| 04/10/2022 | 3.555 |
| 03/10/2022 | 3.454 |
| 30/09/2022 | 3.509 |
| 29/09/2022 | 3.604 |
| 28/09/2022 | 3.617 |
| 27/09/2022 | 3.599 |
| 26/09/2022 | 3.612 |
| 23/09/2022 | 3.661 |
| 22/09/2022 | 3.658 |
| 21/09/2022 | 3.682 |
| 20/09/2022 | 3.684 |
| 16/09/2022 | 3.658 |
| 15/09/2022 | 3.703 |
| 14/09/2022 | 3.690 |
| 13/09/2022 | 3.739 |
| 12/09/2022 | 3.785 |
| 09/09/2022 | 3.758 |
| 08/09/2022 | 3.706 |
| 07/09/2022 | 3.697 |
| 06/09/2022 | 3.730 |
| 05/09/2022 | 3.735 |
| 02/09/2022 | 3.696 |
| 01/09/2022 | 3.722 |
| 31/08/2022 | 3.771 |
| 30/08/2022 | 3.862 |
| 26/08/2022 | 3.862 |
| 25/08/2022 | 3.833 |
| 24/08/2022 | 3.774 |
| 23/08/2022 | 3.715 |
| 22/08/2022 | 3.690 |
| 19/08/2022 | 3.727 |
| 18/08/2022 | 3.698 |
| 17/08/2022 | 3.685 |
| 16/08/2022 | 3.691 |
| 15/08/2022 | 3.688 |
| 12/08/2022 | 3.637 |
| 11/08/2022 | 3.592 |
| 10/08/2022 | 3.561 |
| 09/08/2022 | 3.537 |
| 08/08/2022 | 3.542 |
| 05/08/2022 | 3.508 |
| 04/08/2022 | 3.488 |
| 03/08/2022 | 3.484 |
| 02/08/2022 | 3.483 |
| 01/08/2022 | 3.513 |
| 29/07/2022 | 3.478 |
| 28/07/2022 | 3.439 |
| 27/07/2022 | 3.430 |
| 26/07/2022 | 3.430 |
| 25/07/2022 | 3.362 |
| 22/07/2022 | 3.388 |
| 21/07/2022 | 3.383 |
| 20/07/2022 | 3.360 |
| 19/07/2022 | 3.281 |
| 18/07/2022 | 3.264 |
| 15/07/2022 | 3.227 |
| 14/07/2022 | 3.247 |
| 13/07/2022 | 3.260 |
| 12/07/2022 | 3.286 |
| 11/07/2022 | 3.308 |
| 08/07/2022 | 3.324 |
| 07/07/2022 | 3.262 |
| 06/07/2022 | 3.283 |
| 05/07/2022 | 3.329 |
| 04/07/2022 | 3.317 |
| 01/07/2022 | 3.318 |
| 30/06/2022 | 3.298 |
| 29/06/2022 | 3.357 |
| 28/06/2022 | 3.387 |
| 27/06/2022 | 3.307 |
| 24/06/2022 | 3.228 |
| 23/06/2022 | 3.375 |
| 22/06/2022 | 3.387 |
| 21/06/2022 | 3.423 |
| 20/06/2022 | 3.404 |
| 17/06/2022 | 3.427 |
| 16/06/2022 | 3.487 |
| 15/06/2022 | 3.551 |
| 14/06/2022 | 3.505 |
| 13/06/2022 | 3.524 |
| 10/06/2022 | 3.613 |
| 09/06/2022 | 3.682 |
| 08/06/2022 | 3.713 |
| 07/06/2022 | 3.707 |
| 06/06/2022 | 3.760 |
| 01/06/2022 | 3.747 |
| 31/05/2022 | 3.721 |
| 30/05/2022 | 3.742 |
| 27/05/2022 | 3.684 |
| 26/05/2022 | 3.655 |
| 25/05/2022 | 3.663 |
| 24/05/2022 | 3.656 |
| 23/05/2022 | 3.585 |
| 20/05/2022 | 3.700 |
| 19/05/2022 | 3.628 |
| 18/05/2022 | 3.768 |
| 17/05/2022 | 3.728 |
| 16/05/2022 | 3.692 |
| 13/05/2022 | 3.648 |
| 12/05/2022 | 3.597 |
| 11/05/2022 | 3.605 |
| 10/05/2022 | 3.571 |
| 09/05/2022 | 3.654 |
| 06/05/2022 | 3.744 |
| 05/05/2022 | 3.775 |
| 04/05/2022 | 3.742 |
| 03/05/2022 | 3.683 |
| 29/04/2022 | 3.713 |
| 28/04/2022 | 3.771 |
| 27/04/2022 | 3.680 |
| 26/04/2022 | 3.670 |
| 25/04/2022 | 3.707 |
| 22/04/2022 | 3.800 |
| 21/04/2022 | 3.885 |
| 20/04/2022 | 3.841 |
| 19/04/2022 | 3.829 |
| 14/04/2022 | 3.781 |
| 13/04/2022 | 3.784 |
| 12/04/2022 | 3.746 |
| 11/04/2022 | 3.755 |
| 08/04/2022 | 3.716 |
| 07/04/2022 | 3.671 |
| 06/04/2022 | 3.666 |
| 05/04/2022 | 3.701 |
| 04/04/2022 | 3.708 |
| 01/04/2022 | 3.696 |
| 31/03/2022 | 3.676 |
| 30/03/2022 | 3.662 |
| 29/03/2022 | 3.743 |
| 28/03/2022 | 3.755 |
| 25/03/2022 | 3.710 |
| 24/03/2022 | 3.667 |
| 23/03/2022 | 3.626 |
| 22/03/2022 | 3.627 |
| 21/03/2022 | 3.557 |
| 18/03/2022 | 3.507 |
| 17/03/2022 | 3.453 |
| 16/03/2022 | 3.511 |
| 15/03/2022 | 3.472 |
| 14/03/2022 | 3.505 |
| 11/03/2022 | 3.523 |
| 10/03/2022 | 3.377 |
| 09/03/2022 | 3.405 |
| 08/03/2022 | 3.409 |
| 07/03/2022 | 3.379 |
| 04/03/2022 | 3.346 |
| 03/03/2022 | 3.332 |
| 02/03/2022 | 3.293 |
| 01/03/2022 | 3.259 |
| 28/02/2022 | 3.210 |
| 25/02/2022 | 3.155 |
| 24/02/2022 | 3.083 |
| 23/02/2022 | 3.150 |
| 22/02/2022 | 3.176 |
| 21/02/2022 | 3.172 |
| 18/02/2022 | 3.229 |
| 18/02/2022 | 3.229 |
| 17/02/2022 | 3.239 |
| 16/02/2022 | 3.248 |
| 15/02/2022 | 3.236 |
| 15/02/2022 | 3.236 |
| 14/02/2022 | 3.235 |
| 11/02/2022 | 3.235 |
| 10/02/2022 | 3.243 |
| 09/02/2022 | 3.222 |
| 08/02/2022 | 3.149 |
| 07/02/2022 | 3.155 |
| 04/02/2022 | 3.132 |
| 03/02/2022 | 3.139 |
| 02/02/2022 | 3.180 |
| 01/02/2022 | 3.126 |
| 31/01/2022 | 3.113 |
| 28/01/2022 | 3.091 |
| 27/01/2022 | 3.090 |
| 26/01/2022 | 3.109 |
| 25/01/2022 | 3.042 |
| 21/01/2022 | 3.103 |
| 20/01/2022 | 3.164 |
| 19/01/2022 | 3.170 |
| 18/01/2022 | 3.149 |
| 17/01/2022 | 3.169 |
| 14/01/2022 | 3.156 |
| 13/01/2022 | 3.162 |
| 12/01/2022 | 3.153 |
| 11/01/2022 | 3.131 |
| 06/01/2022 | 3.136 |
| 05/01/2022 | 3.190 |
| 04/01/2022 | 3.168 |
| 31/12/2021 | 3.144 |
| 30/12/2021 | 3.159 |
| 29/12/2021 | 3.168 |
| 24/12/2021 | 3.126 |
| 23/12/2021 | 3.099 |
| 22/12/2021 | 3.081 |
| 21/12/2021 | 3.056 |
| 20/12/2021 | 3.059 |
| 17/12/2021 | 3.091 |
| 16/12/2021 | 3.090 |
| 15/12/2021 | 3.064 |
| 14/12/2021 | 3.075 |
| 13/12/2021 | 3.094 |
| 10/12/2021 | 3.099 |
| 09/12/2021 | 3.121 |
| 08/12/2021 | 3.116 |
| 07/12/2021 | 3.081 |
| 06/12/2021 | 3.018 |
| 03/12/2021 | 3.015 |
| 02/12/2021 | 2.963 |
| 01/12/2021 | 3.004 |
| 30/11/2021 | 3.021 |
| 29/11/2021 | 3.066 |
| 26/11/2021 | 3.080 |
| 25/11/2021 | 3.134 |
| 24/11/2021 | 3.120 |
| 23/11/2021 | 3.128 |
| 22/11/2021 | 3.102 |
| 19/11/2021 | 3.146 |
| 18/11/2021 | 3.118 |
| 17/11/2021 | 3.136 |
| 16/11/2021 | 3.169 |
| 15/11/2021 | 3.165 |
| 12/11/2021 | 3.153 |
| 11/11/2021 | 3.130 |
| 10/11/2021 | 3.131 |
| 09/11/2021 | 3.112 |
| 08/11/2021 | 3.119 |
| 05/11/2021 | 3.134 |
| 04/11/2021 | 3.107 |
| 03/11/2021 | 3.056 |
| 02/11/2021 | 3.095 |
| 01/11/2021 | 3.077 |
| 29/10/2021 | 3.052 |
| 28/10/2021 | 3.033 |
| 27/10/2021 | 3.067 |
| 26/10/2021 | 3.076 |
| 25/10/2021 | 3.058 |
| 22/10/2021 | 3.047 |
| 21/10/2021 | 3.062 |
| 20/10/2021 | 3.055 |
| 19/10/2021 | 3.030 |
| 18/10/2021 | 3.028 |
| 15/10/2021 | 3.034 |
| 14/10/2021 | 3.014 |
| 13/10/2021 | 3.017 |
| 12/10/2021 | 3.026 |
| 11/10/2021 | 3.004 |
| 08/10/2021 | 3.013 |
| 07/10/2021 | 3.007 |
| 06/10/2021 | 2.975 |
| 05/10/2021 | 2.987 |
| 04/10/2021 | 3.010 |
| 01/10/2021 | 2.961 |
| 30/09/2021 | 3.026 |
| 29/09/2021 | 3.027 |
| 28/09/2021 | 2.988 |
| 27/09/2021 | 2.967 |
| 24/09/2021 | 2.966 |
| 23/09/2021 | 2.944 |
| 22/09/2021 | 2.929 |
| 21/09/2021 | 2.922 |
| 20/09/2021 | 2.920 |
| 17/09/2021 | 2.972 |
| 16/09/2021 | 2.967 |
| 15/09/2021 | 2.912 |
| 14/09/2021 | 2.928 |
| 13/09/2021 | 2.922 |
| 10/09/2021 | 2.911 |
| 09/09/2021 | 2.922 |
| 08/09/2021 | 2.964 |
| 07/09/2021 | 2.984 |
| 06/09/2021 | 2.981 |
| 03/09/2021 | 2.987 |
| 02/09/2021 | 2.960 |
| 01/09/2021 | 2.968 |
| 31/08/2021 | 2.974 |
| 27/08/2021 | 2.960 |
| 26/08/2021 | 2.967 |
| 25/08/2021 | 2.948 |
| 24/08/2021 | 2.918 |
| 23/08/2021 | 2.886 |
| 20/08/2021 | 2.887 |
| 19/08/2021 | 2.930 |
| 18/08/2021 | 2.971 |
| 17/08/2021 | 2.998 |
| 16/08/2021 | 3.016 |
| 13/08/2021 | 3.033 |
| 12/08/2021 | 3.018 |
| 11/08/2021 | 2.997 |
| 10/08/2021 | 2.943 |
| 09/08/2021 | 2.914 |
| 06/08/2021 | 2.866 |
| 05/08/2021 | 2.869 |
| 04/08/2021 | 2.910 |
| 03/08/2021 | 2.887 |
| 02/08/2021 | 2.907 |
| 30/07/2021 | 2.880 |
| 29/07/2021 | 2.870 |
| 28/07/2021 | 2.857 |
| 27/07/2021 | 2.888 |
| 26/07/2021 | 2.881 |
| 23/07/2021 | 2.895 |
| 22/07/2021 | 2.892 |
| 21/07/2021 | 2.887 |
| 20/07/2021 | 2.846 |
| 19/07/2021 | 2.847 |
| 16/07/2021 | 2.896 |
| 15/07/2021 | 2.888 |
| 14/07/2021 | 2.905 |
| 13/07/2021 | 2.941 |
| 12/07/2021 | 2.935 |
| 09/07/2021 | 2.901 |
| 08/07/2021 | 2.899 |
| 07/07/2021 | 2.921 |
| 06/07/2021 | 2.958 |
| 05/07/2021 | 2.954 |
| 02/07/2021 | 2.978 |
| 01/07/2021 | 2.955 |
| 30/06/2021 | 2.912 |
| 29/06/2021 | 2.919 |
| 28/06/2021 | 2.928 |
| 25/06/2021 | 2.923 |
| 24/06/2021 | 2.913 |
| 23/06/2021 | 2.899 |
| 22/06/2021 | 2.902 |
| 21/06/2021 | 2.854 |
| 18/06/2021 | 2.889 |
| 17/06/2021 | 2.938 |
| 16/06/2021 | 2.952 |
| 15/06/2021 | 2.965 |
| 14/06/2021 | 2.998 |
| 11/06/2021 | 3.002 |
| 10/06/2021 | 3.047 |
| 09/06/2021 | 3.053 |
| 08/06/2021 | 3.062 |
| 07/06/2021 | 3.051 |
| 04/06/2021 | 3.048 |
| 03/06/2021 | 3.026 |
| 02/06/2021 | 3.060 |
| 01/06/2021 | 3.021 |
| 28/05/2021 | 3.013 |
| 27/05/2021 | 2.992 |
| 26/05/2021 | 2.985 |
| 25/05/2021 | 2.993 |
| 24/05/2021 | 2.995 |
| 21/05/2021 | 2.946 |
| 20/05/2021 | 2.966 |
| 19/05/2021 | 2.991 |
| 18/05/2021 | 3.040 |
| 17/05/2021 | 3.044 |
| 14/05/2021 | 3.022 |
| 13/05/2021 | 2.994 |
| 12/05/2021 | 3.010 |
| 11/05/2021 | 3.028 |
| 10/05/2021 | 3.090 |
| 07/05/2021 | 3.080 |
| 06/05/2021 | 3.060 |
| 05/05/2021 | 3.042 |
| 04/05/2021 | 3.032 |
| 30/04/2021 | 3.020 |
| 29/04/2021 | 3.058 |
| 28/04/2021 | 3.051 |
| 27/04/2021 | 3.019 |
| 26/04/2021 | 2.995 |
| 23/04/2021 | 2.959 |
| 22/04/2021 | 2.975 |
| 21/04/2021 | 2.915 |
| 20/04/2021 | 2.951 |
| 19/04/2021 | 2.994 |
| 16/04/2021 | 2.996 |
| 15/04/2021 | 3.006 |
| 14/04/2021 | 2.957 |
| 13/04/2021 | 2.962 |
| 12/04/2021 | 2.954 |
| 09/04/2021 | 2.956 |
| 08/04/2021 | 2.943 |
| 07/04/2021 | 2.944 |
| 06/04/2021 | 2.927 |