ISIN
GB00BYQCVR12
NAV
EUR 13.550
As of 31/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 402.70 Million
As of 30/09/2025
Inception Date
13/10/2015
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 13.550 | 
| 30/10/2025 | 13.560 | 
| 29/10/2025 | 13.690 | 
| 28/10/2025 | 13.710 | 
| 27/10/2025 | 13.780 | 
| 24/10/2025 | 13.740 | 
| 23/10/2025 | 13.720 | 
| 21/10/2025 | 13.790 | 
| 20/10/2025 | 13.690 | 
| 17/10/2025 | 13.500 | 
| 16/10/2025 | 13.740 | 
| 15/10/2025 | 13.780 | 
| 14/10/2025 | 13.640 | 
| 13/10/2025 | 13.860 | 
| 10/10/2025 | 13.960 | 
| 09/10/2025 | 14.000 | 
| 08/10/2025 | 13.930 | 
| 07/10/2025 | 13.850 | 
| 06/10/2025 | 13.830 | 
| 03/10/2025 | 13.820 | 
| 02/10/2025 | 13.810 | 
| 01/10/2025 | 13.600 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 13.550 | 
| 30/10/2025 | 13.560 | 
| 29/10/2025 | 13.690 | 
| 28/10/2025 | 13.710 | 
| 27/10/2025 | 13.780 | 
| 24/10/2025 | 13.740 | 
| 23/10/2025 | 13.720 | 
| 21/10/2025 | 13.790 | 
| 20/10/2025 | 13.690 | 
| 17/10/2025 | 13.500 | 
| 16/10/2025 | 13.740 | 
| 15/10/2025 | 13.780 | 
| 14/10/2025 | 13.640 | 
| 13/10/2025 | 13.860 | 
| 10/10/2025 | 13.960 | 
| 09/10/2025 | 14.000 | 
| 08/10/2025 | 13.930 | 
| 07/10/2025 | 13.850 | 
| 06/10/2025 | 13.830 | 
| 03/10/2025 | 13.820 | 
| 02/10/2025 | 13.810 | 
| 01/10/2025 | 13.600 | 
| 30/09/2025 | 13.520 | 
| 29/09/2025 | 13.530 | 
| 26/09/2025 | 13.440 | 
| 25/09/2025 | 13.420 | 
| 24/09/2025 | 13.470 | 
| 23/09/2025 | 13.440 | 
| 22/09/2025 | 13.400 | 
| 19/09/2025 | 13.440 | 
| 18/09/2025 | 13.450 | 
| 17/09/2025 | 13.280 | 
| 16/09/2025 | 13.430 | 
| 15/09/2025 | 13.550 | 
| 12/09/2025 | 13.440 | 
| 11/09/2025 | 13.430 | 
| 10/09/2025 | 13.480 | 
| 09/09/2025 | 13.490 | 
| 08/09/2025 | 13.520 | 
| 05/09/2025 | 13.510 | 
| 04/09/2025 | 13.480 | 
| 03/09/2025 | 13.480 | 
| 02/09/2025 | 13.500 | 
| 01/09/2025 | 13.670 | 
| 29/08/2025 | 13.840 | 
| 28/08/2025 | 13.880 | 
| 27/08/2025 | 13.930 | 
| 26/08/2025 | 13.970 | 
| 22/08/2025 | 14.050 | 
| 21/08/2025 | 14.010 | 
| 20/08/2025 | 14.090 | 
| 19/08/2025 | 14.120 | 
| 18/08/2025 | 14.030 | 
| 15/08/2025 | 14.130 | 
| 14/08/2025 | 14.060 | 
| 13/08/2025 | 14.030 | 
| 12/08/2025 | 13.910 | 
| 11/08/2025 | 13.980 | 
| 08/08/2025 | 14.050 | 
| 07/08/2025 | 14.080 | 
| 06/08/2025 | 13.870 | 
| 05/08/2025 | 13.950 | 
| 04/08/2025 | 13.790 | 
| 01/08/2025 | 13.740 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 13.550 | 
| 30/10/2025 | 13.560 | 
| 29/10/2025 | 13.690 | 
| 28/10/2025 | 13.710 | 
| 27/10/2025 | 13.780 | 
| 24/10/2025 | 13.740 | 
| 23/10/2025 | 13.720 | 
| 21/10/2025 | 13.790 | 
| 20/10/2025 | 13.690 | 
| 17/10/2025 | 13.500 | 
| 16/10/2025 | 13.740 | 
| 15/10/2025 | 13.780 | 
| 14/10/2025 | 13.640 | 
| 13/10/2025 | 13.860 | 
| 10/10/2025 | 13.960 | 
| 09/10/2025 | 14.000 | 
| 08/10/2025 | 13.930 | 
| 07/10/2025 | 13.850 | 
| 06/10/2025 | 13.830 | 
| 03/10/2025 | 13.820 | 
| 02/10/2025 | 13.810 | 
| 01/10/2025 | 13.600 | 
| 30/09/2025 | 13.520 | 
| 29/09/2025 | 13.530 | 
| 26/09/2025 | 13.440 | 
| 25/09/2025 | 13.420 | 
| 24/09/2025 | 13.470 | 
| 23/09/2025 | 13.440 | 
| 22/09/2025 | 13.400 | 
| 19/09/2025 | 13.440 | 
| 18/09/2025 | 13.450 | 
| 17/09/2025 | 13.280 | 
| 16/09/2025 | 13.430 | 
| 15/09/2025 | 13.550 | 
| 12/09/2025 | 13.440 | 
| 11/09/2025 | 13.430 | 
| 10/09/2025 | 13.480 | 
| 09/09/2025 | 13.490 | 
| 08/09/2025 | 13.520 | 
| 05/09/2025 | 13.510 | 
| 04/09/2025 | 13.480 | 
| 03/09/2025 | 13.480 | 
| 02/09/2025 | 13.500 | 
| 01/09/2025 | 13.670 | 
| 29/08/2025 | 13.840 | 
| 28/08/2025 | 13.880 | 
| 27/08/2025 | 13.930 | 
| 26/08/2025 | 13.970 | 
| 22/08/2025 | 14.050 | 
| 21/08/2025 | 14.010 | 
| 20/08/2025 | 14.090 | 
| 19/08/2025 | 14.120 | 
| 18/08/2025 | 14.030 | 
| 15/08/2025 | 14.130 | 
| 14/08/2025 | 14.060 | 
| 13/08/2025 | 14.030 | 
| 12/08/2025 | 13.910 | 
| 11/08/2025 | 13.980 | 
| 08/08/2025 | 14.050 | 
| 07/08/2025 | 14.080 | 
| 06/08/2025 | 13.870 | 
| 05/08/2025 | 13.950 | 
| 04/08/2025 | 13.790 | 
| 01/08/2025 | 13.740 | 
| 31/07/2025 | 14.040 | 
| 30/07/2025 | 14.060 | 
| 29/07/2025 | 14.070 | 
| 28/07/2025 | 14.130 | 
| 25/07/2025 | 14.030 | 
| 24/07/2025 | 14.160 | 
| 23/07/2025 | 14.150 | 
| 22/07/2025 | 14.070 | 
| 21/07/2025 | 14.180 | 
| 18/07/2025 | 14.230 | 
| 17/07/2025 | 14.140 | 
| 16/07/2025 | 14.090 | 
| 15/07/2025 | 14.160 | 
| 14/07/2025 | 14.040 | 
| 11/07/2025 | 14.140 | 
| 10/07/2025 | 14.350 | 
| 09/07/2025 | 14.310 | 
| 08/07/2025 | 14.120 | 
| 07/07/2025 | 13.990 | 
| 04/07/2025 | 13.860 | 
| 03/07/2025 | 13.890 | 
| 02/07/2025 | 13.800 | 
| 01/07/2025 | 13.830 | 
| 30/06/2025 | 13.920 | 
| 27/06/2025 | 13.820 | 
| 26/06/2025 | 13.720 | 
| 25/06/2025 | 13.690 | 
| 24/06/2025 | 13.780 | 
| 23/06/2025 | 13.530 | 
| 20/06/2025 | 13.570 | 
| 19/06/2025 | 13.570 | 
| 18/06/2025 | 13.580 | 
| 17/06/2025 | 13.670 | 
| 16/06/2025 | 13.790 | 
| 13/06/2025 | 13.690 | 
| 12/06/2025 | 13.800 | 
| 11/06/2025 | 13.980 | 
| 10/06/2025 | 13.970 | 
| 09/06/2025 | 13.990 | 
| 06/06/2025 | 14.020 | 
| 05/06/2025 | 14.090 | 
| 04/06/2025 | 14.020 | 
| 03/06/2025 | 13.870 | 
| 02/06/2025 | 13.840 | 
| 30/05/2025 | 13.980 | 
| 29/05/2025 | 13.980 | 
| 28/05/2025 | 14.010 | 
| 27/05/2025 | 14.000 | 
| 23/05/2025 | 13.880 | 
| 22/05/2025 | 13.810 | 
| 21/05/2025 | 13.890 | 
| 20/05/2025 | 13.930 | 
| 19/05/2025 | 13.780 | 
| 16/05/2025 | 13.830 | 
| 15/05/2025 | 13.680 | 
| 14/05/2025 | 13.670 | 
| 13/05/2025 | 13.690 | 
| 12/05/2025 | 13.740 | 
| 09/05/2025 | 13.630 | 
| 08/05/2025 | 13.530 | 
| 07/05/2025 | 13.450 | 
| 06/05/2025 | 13.390 | 
| 02/05/2025 | 13.240 | 
| 01/05/2025 | 13.120 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 13.550 | 
| 30/10/2025 | 13.560 | 
| 29/10/2025 | 13.690 | 
| 28/10/2025 | 13.710 | 
| 27/10/2025 | 13.780 | 
| 24/10/2025 | 13.740 | 
| 23/10/2025 | 13.720 | 
| 21/10/2025 | 13.790 | 
| 20/10/2025 | 13.690 | 
| 17/10/2025 | 13.500 | 
| 16/10/2025 | 13.740 | 
| 15/10/2025 | 13.780 | 
| 14/10/2025 | 13.640 | 
| 13/10/2025 | 13.860 | 
| 10/10/2025 | 13.960 | 
| 09/10/2025 | 14.000 | 
| 08/10/2025 | 13.930 | 
| 07/10/2025 | 13.850 | 
| 06/10/2025 | 13.830 | 
| 03/10/2025 | 13.820 | 
| 02/10/2025 | 13.810 | 
| 01/10/2025 | 13.600 | 
| 30/09/2025 | 13.520 | 
| 29/09/2025 | 13.530 | 
| 26/09/2025 | 13.440 | 
| 25/09/2025 | 13.420 | 
| 24/09/2025 | 13.470 | 
| 23/09/2025 | 13.440 | 
| 22/09/2025 | 13.400 | 
| 19/09/2025 | 13.440 | 
| 18/09/2025 | 13.450 | 
| 17/09/2025 | 13.280 | 
| 16/09/2025 | 13.430 | 
| 15/09/2025 | 13.550 | 
| 12/09/2025 | 13.440 | 
| 11/09/2025 | 13.430 | 
| 10/09/2025 | 13.480 | 
| 09/09/2025 | 13.490 | 
| 08/09/2025 | 13.520 | 
| 05/09/2025 | 13.510 | 
| 04/09/2025 | 13.480 | 
| 03/09/2025 | 13.480 | 
| 02/09/2025 | 13.500 | 
| 01/09/2025 | 13.670 | 
| 29/08/2025 | 13.840 | 
| 28/08/2025 | 13.880 | 
| 27/08/2025 | 13.930 | 
| 26/08/2025 | 13.970 | 
| 22/08/2025 | 14.050 | 
| 21/08/2025 | 14.010 | 
| 20/08/2025 | 14.090 | 
| 19/08/2025 | 14.120 | 
| 18/08/2025 | 14.030 | 
| 15/08/2025 | 14.130 | 
| 14/08/2025 | 14.060 | 
| 13/08/2025 | 14.030 | 
| 12/08/2025 | 13.910 | 
| 11/08/2025 | 13.980 | 
| 08/08/2025 | 14.050 | 
| 07/08/2025 | 14.080 | 
| 06/08/2025 | 13.870 | 
| 05/08/2025 | 13.950 | 
| 04/08/2025 | 13.790 | 
| 01/08/2025 | 13.740 | 
| 31/07/2025 | 14.040 | 
| 30/07/2025 | 14.060 | 
| 29/07/2025 | 14.070 | 
| 28/07/2025 | 14.130 | 
| 25/07/2025 | 14.030 | 
| 24/07/2025 | 14.160 | 
| 23/07/2025 | 14.150 | 
| 22/07/2025 | 14.070 | 
| 21/07/2025 | 14.180 | 
| 18/07/2025 | 14.230 | 
| 17/07/2025 | 14.140 | 
| 16/07/2025 | 14.090 | 
| 15/07/2025 | 14.160 | 
| 14/07/2025 | 14.040 | 
| 11/07/2025 | 14.140 | 
| 10/07/2025 | 14.350 | 
| 09/07/2025 | 14.310 | 
| 08/07/2025 | 14.120 | 
| 07/07/2025 | 13.990 | 
| 04/07/2025 | 13.860 | 
| 03/07/2025 | 13.890 | 
| 02/07/2025 | 13.800 | 
| 01/07/2025 | 13.830 | 
| 30/06/2025 | 13.920 | 
| 27/06/2025 | 13.820 | 
| 26/06/2025 | 13.720 | 
| 25/06/2025 | 13.690 | 
| 24/06/2025 | 13.780 | 
| 23/06/2025 | 13.530 | 
| 20/06/2025 | 13.570 | 
| 19/06/2025 | 13.570 | 
| 18/06/2025 | 13.580 | 
| 17/06/2025 | 13.670 | 
| 16/06/2025 | 13.790 | 
| 13/06/2025 | 13.690 | 
| 12/06/2025 | 13.800 | 
| 11/06/2025 | 13.980 | 
| 10/06/2025 | 13.970 | 
| 09/06/2025 | 13.990 | 
| 06/06/2025 | 14.020 | 
| 05/06/2025 | 14.090 | 
| 04/06/2025 | 14.020 | 
| 03/06/2025 | 13.870 | 
| 02/06/2025 | 13.840 | 
| 30/05/2025 | 13.980 | 
| 29/05/2025 | 13.980 | 
| 28/05/2025 | 14.010 | 
| 27/05/2025 | 14.000 | 
| 23/05/2025 | 13.880 | 
| 22/05/2025 | 13.810 | 
| 21/05/2025 | 13.890 | 
| 20/05/2025 | 13.930 | 
| 19/05/2025 | 13.780 | 
| 16/05/2025 | 13.830 | 
| 15/05/2025 | 13.680 | 
| 14/05/2025 | 13.670 | 
| 13/05/2025 | 13.690 | 
| 12/05/2025 | 13.740 | 
| 09/05/2025 | 13.630 | 
| 08/05/2025 | 13.530 | 
| 07/05/2025 | 13.450 | 
| 06/05/2025 | 13.390 | 
| 02/05/2025 | 13.240 | 
| 01/05/2025 | 13.120 | 
| 30/04/2025 | 13.090 | 
| 29/04/2025 | 12.990 | 
| 28/04/2025 | 12.930 | 
| 25/04/2025 | 12.870 | 
| 24/04/2025 | 12.750 | 
| 23/04/2025 | 12.720 | 
| 22/04/2025 | 12.430 | 
| 17/04/2025 | 12.420 | 
| 16/04/2025 | 12.440 | 
| 15/04/2025 | 12.450 | 
| 14/04/2025 | 12.240 | 
| 11/04/2025 | 11.990 | 
| 10/04/2025 | 12.180 | 
| 09/04/2025 | 11.570 | 
| 08/04/2025 | 11.780 | 
| 07/04/2025 | 11.550 | 
| 04/04/2025 | 12.020 | 
| 03/04/2025 | 12.740 | 
| 02/04/2025 | 12.930 | 
| 01/04/2025 | 12.990 | 
| 31/03/2025 | 12.780 | 
| 28/03/2025 | 13.120 | 
| 27/03/2025 | 13.210 | 
| 26/03/2025 | 13.390 | 
| 25/03/2025 | 13.470 | 
| 24/03/2025 | 13.370 | 
| 21/03/2025 | 13.270 | 
| 20/03/2025 | 13.330 | 
| 19/03/2025 | 13.590 | 
| 18/03/2025 | 13.680 | 
| 17/03/2025 | 13.410 | 
| 14/03/2025 | 13.360 | 
| 13/03/2025 | 13.050 | 
| 12/03/2025 | 13.130 | 
| 11/03/2025 | 13.120 | 
| 10/03/2025 | 13.150 | 
| 07/03/2025 | 13.320 | 
| 06/03/2025 | 13.380 | 
| 05/03/2025 | 13.240 | 
| 04/03/2025 | 12.850 | 
| 03/03/2025 | 12.990 | 
| 28/02/2025 | 12.740 | 
| 27/02/2025 | 12.830 | 
| 26/02/2025 | 12.880 | 
| 25/02/2025 | 12.740 | 
| 24/02/2025 | 12.710 | 
| 21/02/2025 | 12.610 | 
| 20/02/2025 | 12.700 | 
| 19/02/2025 | 12.760 | 
| 18/02/2025 | 12.800 | 
| 17/02/2025 | 12.720 | 
| 14/02/2025 | 12.640 | 
| 13/02/2025 | 12.540 | 
| 12/02/2025 | 12.350 | 
| 11/02/2025 | 12.290 | 
| 10/02/2025 | 12.220 | 
| 07/02/2025 | 12.260 | 
| 06/02/2025 | 12.170 | 
| 05/02/2025 | 12.040 | 
| 04/02/2025 | 12.010 | 
| 03/02/2025 | 11.940 | 
| 31/01/2025 | 12.150 | 
| 30/01/2025 | 12.120 | 
| 29/01/2025 | 12.060 | 
| 28/01/2025 | 11.970 | 
| 27/01/2025 | 11.860 | 
| 24/01/2025 | 12.030 | 
| 23/01/2025 | 11.940 | 
| 22/01/2025 | 11.950 | 
| 21/01/2025 | 11.810 | 
| 20/01/2025 | 11.770 | 
| 17/01/2025 | 11.740 | 
| 16/01/2025 | 11.570 | 
| 15/01/2025 | 11.480 | 
| 14/01/2025 | 11.410 | 
| 13/01/2025 | 11.270 | 
| 10/01/2025 | 11.460 | 
| 09/01/2025 | 11.450 | 
| 08/01/2025 | 11.480 | 
| 07/01/2025 | 11.430 | 
| 06/01/2025 | 11.400 | 
| 03/01/2025 | 11.280 | 
| 02/01/2025 | 11.250 | 
| 31/12/2024 | 11.280 | 
| 30/12/2024 | 11.260 | 
| 27/12/2024 | 11.250 | 
| 24/12/2024 | 11.210 | 
| 23/12/2024 | 11.210 | 
| 20/12/2024 | 11.090 | 
| 19/12/2024 | 11.290 | 
| 18/12/2024 | 11.440 | 
| 17/12/2024 | 11.430 | 
| 16/12/2024 | 11.450 | 
| 13/12/2024 | 11.560 | 
| 12/12/2024 | 11.550 | 
| 11/12/2024 | 11.530 | 
| 10/12/2024 | 11.510 | 
| 09/12/2024 | 11.510 | 
| 06/12/2024 | 11.520 | 
| 05/12/2024 | 11.490 | 
| 04/12/2024 | 11.410 | 
| 03/12/2024 | 11.260 | 
| 02/12/2024 | 11.190 | 
| 29/11/2024 | 11.060 | 
| 28/11/2024 | 11.030 | 
| 27/11/2024 | 10.940 | 
| 26/11/2024 | 11.040 | 
| 25/11/2024 | 11.020 | 
| 22/11/2024 | 10.940 | 
| 21/11/2024 | 10.920 | 
| 20/11/2024 | 10.960 | 
| 19/11/2024 | 10.900 | 
| 18/11/2024 | 11.010 | 
| 15/11/2024 | 11.040 | 
| 14/11/2024 | 11.050 | 
| 13/11/2024 | 10.900 | 
| 12/11/2024 | 11.020 | 
| 11/11/2024 | 11.140 | 
| 08/11/2024 | 11.000 | 
| 07/11/2024 | 11.010 | 
| 06/11/2024 | 10.970 | 
| 05/11/2024 | 10.870 | 
| 04/11/2024 | 10.900 | 
| 01/11/2024 | 10.890 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 13.550 | 
| 30/10/2025 | 13.560 | 
| 29/10/2025 | 13.690 | 
| 28/10/2025 | 13.710 | 
| 27/10/2025 | 13.780 | 
| 24/10/2025 | 13.740 | 
| 23/10/2025 | 13.720 | 
| 21/10/2025 | 13.790 | 
| 20/10/2025 | 13.690 | 
| 17/10/2025 | 13.500 | 
| 16/10/2025 | 13.740 | 
| 15/10/2025 | 13.780 | 
| 14/10/2025 | 13.640 | 
| 13/10/2025 | 13.860 | 
| 10/10/2025 | 13.960 | 
| 09/10/2025 | 14.000 | 
| 08/10/2025 | 13.930 | 
| 07/10/2025 | 13.850 | 
| 06/10/2025 | 13.830 | 
| 03/10/2025 | 13.820 | 
| 02/10/2025 | 13.810 | 
| 01/10/2025 | 13.600 | 
| 30/09/2025 | 13.520 | 
| 29/09/2025 | 13.530 | 
| 26/09/2025 | 13.440 | 
| 25/09/2025 | 13.420 | 
| 24/09/2025 | 13.470 | 
| 23/09/2025 | 13.440 | 
| 22/09/2025 | 13.400 | 
| 19/09/2025 | 13.440 | 
| 18/09/2025 | 13.450 | 
| 17/09/2025 | 13.280 | 
| 16/09/2025 | 13.430 | 
| 15/09/2025 | 13.550 | 
| 12/09/2025 | 13.440 | 
| 11/09/2025 | 13.430 | 
| 10/09/2025 | 13.480 | 
| 09/09/2025 | 13.490 | 
| 08/09/2025 | 13.520 | 
| 05/09/2025 | 13.510 | 
| 04/09/2025 | 13.480 | 
| 03/09/2025 | 13.480 | 
| 02/09/2025 | 13.500 | 
| 01/09/2025 | 13.670 | 
| 29/08/2025 | 13.840 | 
| 28/08/2025 | 13.880 | 
| 27/08/2025 | 13.930 | 
| 26/08/2025 | 13.970 | 
| 22/08/2025 | 14.050 | 
| 21/08/2025 | 14.010 | 
| 20/08/2025 | 14.090 | 
| 19/08/2025 | 14.120 | 
| 18/08/2025 | 14.030 | 
| 15/08/2025 | 14.130 | 
| 14/08/2025 | 14.060 | 
| 13/08/2025 | 14.030 | 
| 12/08/2025 | 13.910 | 
| 11/08/2025 | 13.980 | 
| 08/08/2025 | 14.050 | 
| 07/08/2025 | 14.080 | 
| 06/08/2025 | 13.870 | 
| 05/08/2025 | 13.950 | 
| 04/08/2025 | 13.790 | 
| 01/08/2025 | 13.740 | 
| 31/07/2025 | 14.040 | 
| 30/07/2025 | 14.060 | 
| 29/07/2025 | 14.070 | 
| 28/07/2025 | 14.130 | 
| 25/07/2025 | 14.030 | 
| 24/07/2025 | 14.160 | 
| 23/07/2025 | 14.150 | 
| 22/07/2025 | 14.070 | 
| 21/07/2025 | 14.180 | 
| 18/07/2025 | 14.230 | 
| 17/07/2025 | 14.140 | 
| 16/07/2025 | 14.090 | 
| 15/07/2025 | 14.160 | 
| 14/07/2025 | 14.040 | 
| 11/07/2025 | 14.140 | 
| 10/07/2025 | 14.350 | 
| 09/07/2025 | 14.310 | 
| 08/07/2025 | 14.120 | 
| 07/07/2025 | 13.990 | 
| 04/07/2025 | 13.860 | 
| 03/07/2025 | 13.890 | 
| 02/07/2025 | 13.800 | 
| 01/07/2025 | 13.830 | 
| 30/06/2025 | 13.920 | 
| 27/06/2025 | 13.820 | 
| 26/06/2025 | 13.720 | 
| 25/06/2025 | 13.690 | 
| 24/06/2025 | 13.780 | 
| 23/06/2025 | 13.530 | 
| 20/06/2025 | 13.570 | 
| 19/06/2025 | 13.570 | 
| 18/06/2025 | 13.580 | 
| 17/06/2025 | 13.670 | 
| 16/06/2025 | 13.790 | 
| 13/06/2025 | 13.690 | 
| 12/06/2025 | 13.800 | 
| 11/06/2025 | 13.980 | 
| 10/06/2025 | 13.970 | 
| 09/06/2025 | 13.990 | 
| 06/06/2025 | 14.020 | 
| 05/06/2025 | 14.090 | 
| 04/06/2025 | 14.020 | 
| 03/06/2025 | 13.870 | 
| 02/06/2025 | 13.840 | 
| 30/05/2025 | 13.980 | 
| 29/05/2025 | 13.980 | 
| 28/05/2025 | 14.010 | 
| 27/05/2025 | 14.000 | 
| 23/05/2025 | 13.880 | 
| 22/05/2025 | 13.810 | 
| 21/05/2025 | 13.890 | 
| 20/05/2025 | 13.930 | 
| 19/05/2025 | 13.780 | 
| 16/05/2025 | 13.830 | 
| 15/05/2025 | 13.680 | 
| 14/05/2025 | 13.670 | 
| 13/05/2025 | 13.690 | 
| 12/05/2025 | 13.740 | 
| 09/05/2025 | 13.630 | 
| 08/05/2025 | 13.530 | 
| 07/05/2025 | 13.450 | 
| 06/05/2025 | 13.390 | 
| 02/05/2025 | 13.240 | 
| 01/05/2025 | 13.120 | 
| 30/04/2025 | 13.090 | 
| 29/04/2025 | 12.990 | 
| 28/04/2025 | 12.930 | 
| 25/04/2025 | 12.870 | 
| 24/04/2025 | 12.750 | 
| 23/04/2025 | 12.720 | 
| 22/04/2025 | 12.430 | 
| 17/04/2025 | 12.420 | 
| 16/04/2025 | 12.440 | 
| 15/04/2025 | 12.450 | 
| 14/04/2025 | 12.240 | 
| 11/04/2025 | 11.990 | 
| 10/04/2025 | 12.180 | 
| 09/04/2025 | 11.570 | 
| 08/04/2025 | 11.780 | 
| 07/04/2025 | 11.550 | 
| 04/04/2025 | 12.020 | 
| 03/04/2025 | 12.740 | 
| 02/04/2025 | 12.930 | 
| 01/04/2025 | 12.990 | 
| 31/03/2025 | 12.780 | 
| 28/03/2025 | 13.120 | 
| 27/03/2025 | 13.210 | 
| 26/03/2025 | 13.390 | 
| 25/03/2025 | 13.470 | 
| 24/03/2025 | 13.370 | 
| 21/03/2025 | 13.270 | 
| 20/03/2025 | 13.330 | 
| 19/03/2025 | 13.590 | 
| 18/03/2025 | 13.680 | 
| 17/03/2025 | 13.410 | 
| 14/03/2025 | 13.360 | 
| 13/03/2025 | 13.050 | 
| 12/03/2025 | 13.130 | 
| 11/03/2025 | 13.120 | 
| 10/03/2025 | 13.150 | 
| 07/03/2025 | 13.320 | 
| 06/03/2025 | 13.380 | 
| 05/03/2025 | 13.240 | 
| 04/03/2025 | 12.850 | 
| 03/03/2025 | 12.990 | 
| 28/02/2025 | 12.740 | 
| 27/02/2025 | 12.830 | 
| 26/02/2025 | 12.880 | 
| 25/02/2025 | 12.740 | 
| 24/02/2025 | 12.710 | 
| 21/02/2025 | 12.610 | 
| 20/02/2025 | 12.700 | 
| 19/02/2025 | 12.760 | 
| 18/02/2025 | 12.800 | 
| 17/02/2025 | 12.720 | 
| 14/02/2025 | 12.640 | 
| 13/02/2025 | 12.540 | 
| 12/02/2025 | 12.350 | 
| 11/02/2025 | 12.290 | 
| 10/02/2025 | 12.220 | 
| 07/02/2025 | 12.260 | 
| 06/02/2025 | 12.170 | 
| 05/02/2025 | 12.040 | 
| 04/02/2025 | 12.010 | 
| 03/02/2025 | 11.940 | 
| 31/01/2025 | 12.150 | 
| 30/01/2025 | 12.120 | 
| 29/01/2025 | 12.060 | 
| 28/01/2025 | 11.970 | 
| 27/01/2025 | 11.860 | 
| 24/01/2025 | 12.030 | 
| 23/01/2025 | 11.940 | 
| 22/01/2025 | 11.950 | 
| 21/01/2025 | 11.810 | 
| 20/01/2025 | 11.770 | 
| 17/01/2025 | 11.740 | 
| 16/01/2025 | 11.570 | 
| 15/01/2025 | 11.480 | 
| 14/01/2025 | 11.410 | 
| 13/01/2025 | 11.270 | 
| 10/01/2025 | 11.460 | 
| 09/01/2025 | 11.450 | 
| 08/01/2025 | 11.480 | 
| 07/01/2025 | 11.430 | 
| 06/01/2025 | 11.400 | 
| 03/01/2025 | 11.280 | 
| 02/01/2025 | 11.250 | 
| 31/12/2024 | 11.280 | 
| 30/12/2024 | 11.260 | 
| 27/12/2024 | 11.250 | 
| 24/12/2024 | 11.210 | 
| 23/12/2024 | 11.210 | 
| 20/12/2024 | 11.090 | 
| 19/12/2024 | 11.290 | 
| 18/12/2024 | 11.440 | 
| 17/12/2024 | 11.430 | 
| 16/12/2024 | 11.450 | 
| 13/12/2024 | 11.560 | 
| 12/12/2024 | 11.550 | 
| 11/12/2024 | 11.530 | 
| 10/12/2024 | 11.510 | 
| 09/12/2024 | 11.510 | 
| 06/12/2024 | 11.520 | 
| 05/12/2024 | 11.490 | 
| 04/12/2024 | 11.410 | 
| 03/12/2024 | 11.260 | 
| 02/12/2024 | 11.190 | 
| 29/11/2024 | 11.060 | 
| 28/11/2024 | 11.030 | 
| 27/11/2024 | 10.940 | 
| 26/11/2024 | 11.040 | 
| 25/11/2024 | 11.020 | 
| 22/11/2024 | 10.940 | 
| 21/11/2024 | 10.920 | 
| 20/11/2024 | 10.960 | 
| 19/11/2024 | 10.900 | 
| 18/11/2024 | 11.010 | 
| 15/11/2024 | 11.040 | 
| 14/11/2024 | 11.050 | 
| 13/11/2024 | 10.900 | 
| 12/11/2024 | 11.020 | 
| 11/11/2024 | 11.140 | 
| 08/11/2024 | 11.000 | 
| 07/11/2024 | 11.010 | 
| 06/11/2024 | 10.970 | 
| 05/11/2024 | 10.870 | 
| 04/11/2024 | 10.900 | 
| 01/11/2024 | 10.890 | 
| 31/10/2024 | 10.890 | 
| 30/10/2024 | 10.940 | 
| 29/10/2024 | 11.120 | 
| 28/10/2024 | 11.030 | 
| 25/10/2024 | 11.020 | 
| 24/10/2024 | 11.060 | 
| 23/10/2024 | 11.010 | 
| 22/10/2024 | 11.000 | 
| 21/10/2024 | 11.070 | 
| 18/10/2024 | 11.150 | 
| 17/10/2024 | 11.170 | 
| 16/10/2024 | 11.080 | 
| 15/10/2024 | 11.170 | 
| 14/10/2024 | 11.090 | 
| 11/10/2024 | 11.020 | 
| 10/10/2024 | 11.030 | 
| 09/10/2024 | 10.950 | 
| 08/10/2024 | 10.910 | 
| 07/10/2024 | 10.920 | 
| 04/10/2024 | 10.890 | 
| 03/10/2024 | 10.900 | 
| 02/10/2024 | 10.910 | 
| 01/10/2024 | 11.070 | 
| 30/09/2024 | 11.060 | 
| 27/09/2024 | 11.090 | 
| 26/09/2024 | 10.950 | 
| 25/09/2024 | 10.790 | 
| 24/09/2024 | 10.820 | 
| 23/09/2024 | 10.750 | 
| 20/09/2024 | 10.790 | 
| 19/09/2024 | 10.870 | 
| 18/09/2024 | 10.710 | 
| 17/09/2024 | 10.760 | 
| 16/09/2024 | 10.690 | 
| 13/09/2024 | 10.660 | 
| 12/09/2024 | 10.630 | 
| 11/09/2024 | 10.520 | 
| 10/09/2024 | 10.470 | 
| 09/09/2024 | 10.460 | 
| 06/09/2024 | 10.500 | 
| 05/09/2024 | 10.620 | 
| 04/09/2024 | 10.610 | 
| 03/09/2024 | 10.780 | 
| 02/09/2024 | 10.820 | 
| 30/08/2024 | 10.930 | 
| 29/08/2024 | 10.910 | 
| 28/08/2024 | 10.860 | 
| 27/08/2024 | 10.790 | 
| 23/08/2024 | 10.750 | 
| 22/08/2024 | 10.700 | 
| 21/08/2024 | 10.670 | 
| 20/08/2024 | 10.670 | 
| 19/08/2024 | 10.630 | 
| 16/08/2024 | 10.620 | 
| 15/08/2024 | 10.430 | 
| 14/08/2024 | 10.410 | 
| 13/08/2024 | 10.310 | 
| 12/08/2024 | 10.330 | 
| 09/08/2024 | 10.300 | 
| 08/08/2024 | 10.160 | 
| 07/08/2024 | 10.250 | 
| 06/08/2024 | 10.110 | 
| 05/08/2024 | 9.991 | 
| 02/08/2024 | 10.390 | 
| 01/08/2024 | 10.740 | 
| 31/07/2024 | 10.840 | 
| 30/07/2024 | 10.760 | 
| 29/07/2024 | 10.790 | 
| 26/07/2024 | 10.740 | 
| 25/07/2024 | 10.630 | 
| 24/07/2024 | 10.870 | 
| 23/07/2024 | 10.960 | 
| 22/07/2024 | 10.890 | 
| 19/07/2024 | 10.790 | 
| 18/07/2024 | 10.860 | 
| 17/07/2024 | 10.880 | 
| 16/07/2024 | 10.910 | 
| 15/07/2024 | 11.020 | 
| 12/07/2024 | 10.960 | 
| 11/07/2024 | 10.880 | 
| 10/07/2024 | 10.840 | 
| 09/07/2024 | 10.890 | 
| 08/07/2024 | 10.960 | 
| 05/07/2024 | 10.970 | 
| 04/07/2024 | 10.900 | 
| 03/07/2024 | 10.830 | 
| 02/07/2024 | 10.720 | 
| 01/07/2024 | 10.830 | 
| 28/06/2024 | 10.830 | 
| 27/06/2024 | 10.750 | 
| 26/06/2024 | 10.770 | 
| 25/06/2024 | 10.730 | 
| 24/06/2024 | 10.860 | 
| 21/06/2024 | 10.810 | 
| 20/06/2024 | 10.850 | 
| 19/06/2024 | 10.790 | 
| 18/06/2024 | 10.820 | 
| 17/06/2024 | 10.700 | 
| 14/06/2024 | 10.690 | 
| 13/06/2024 | 10.980 | 
| 12/06/2024 | 11.000 | 
| 11/06/2024 | 10.980 | 
| 10/06/2024 | 11.000 | 
| 07/06/2024 | 11.040 | 
| 06/06/2024 | 11.140 | 
| 05/06/2024 | 11.040 | 
| 04/06/2024 | 10.960 | 
| 03/06/2024 | 11.110 | 
| 02/05/2024 | 10.690 | 
| 01/05/2024 | 10.690 | 
| 30/04/2024 | 10.770 | 
| 29/04/2024 | 10.800 | 
| 26/04/2024 | 10.730 | 
| 25/04/2024 | 10.680 | 
| 24/04/2024 | 10.830 | 
| 23/04/2024 | 10.770 | 
| 22/04/2024 | 10.620 | 
| 19/04/2024 | 10.550 | 
| 18/04/2024 | 10.590 | 
| 17/04/2024 | 10.650 | 
| 16/04/2024 | 10.580 | 
| 15/04/2024 | 10.780 | 
| 12/04/2024 | 10.780 | 
| 11/04/2024 | 10.720 | 
| 10/04/2024 | 10.830 | 
| 09/04/2024 | 10.810 | 
| 08/04/2024 | 10.890 | 
| 05/04/2024 | 10.780 | 
| 04/04/2024 | 10.970 | 
| 03/04/2024 | 10.890 | 
| 02/04/2024 | 10.980 | 
| 28/03/2024 | 10.970 | 
| 27/03/2024 | 10.980 | 
| 26/03/2024 | 10.960 | 
| 25/03/2024 | 10.850 | 
| 22/03/2024 | 10.840 | 
| 21/03/2024 | 10.780 | 
| 20/03/2024 | 10.730 | 
| 19/03/2024 | 10.700 | 
| 18/03/2024 | 10.700 | 
| 15/03/2024 | 10.710 | 
| 14/03/2024 | 10.680 | 
| 13/03/2024 | 10.660 | 
| 12/03/2024 | 10.550 | 
| 11/03/2024 | 10.500 | 
| 08/03/2024 | 10.590 | 
| 07/03/2024 | 10.550 | 
| 06/03/2024 | 10.510 | 
| 05/03/2024 | 10.490 | 
| 04/03/2024 | 10.480 | 
| 01/03/2024 | 10.500 | 
| 29/02/2024 | 10.430 | 
| 28/02/2024 | 10.350 | 
| 27/02/2024 | 10.320 | 
| 26/02/2024 | 10.270 | 
| 23/02/2024 | 10.230 | 
| 22/02/2024 | 10.240 | 
| 21/02/2024 | 10.130 | 
| 20/02/2024 | 10.100 | 
| 19/02/2024 | 10.110 | 
| 16/02/2024 | 10.170 | 
| 15/02/2024 | 10.120 | 
| 14/02/2024 | 10.050 | 
| 13/02/2024 | 9.997 | 
| 12/02/2024 | 10.050 | 
| 09/02/2024 | 10.040 | 
| 08/02/2024 | 10.040 | 
| 07/02/2024 | 10.040 | 
| 06/02/2024 | 10.010 | 
| 05/02/2024 | 10.030 | 
| 02/02/2024 | 10.030 | 
| 01/02/2024 | 10.010 | 
| 31/01/2024 | 10.030 | 
| 30/01/2024 | 10.060 | 
| 29/01/2024 | 10.010 | 
| 26/01/2024 | 10.030 | 
| 25/01/2024 | 9.986 | 
| 24/01/2024 | 10.010 | 
| 23/01/2024 | 9.919 | 
| 22/01/2024 | 9.912 | 
| 19/01/2024 | 9.891 | 
| 18/01/2024 | 9.830 | 
| 17/01/2024 | 9.721 | 
| 16/01/2024 | 9.779 | 
| 15/01/2024 | 9.854 | 
| 12/01/2024 | 9.825 | 
| 11/01/2024 | 9.833 | 
| 10/01/2024 | 9.798 | 
| 09/01/2024 | 9.776 | 
| 08/01/2024 | 9.765 | 
| 05/01/2024 | 9.684 | 
| 04/01/2024 | 9.712 | 
| 03/01/2024 | 9.761 | 
| 02/01/2024 | 9.847 | 
| 29/12/2023 | 9.854 | 
| 28/12/2023 | 9.845 | 
| 27/12/2023 | 9.859 | 
| 22/12/2023 | 9.811 | 
| 21/12/2023 | 9.782 | 
| 20/12/2023 | 9.820 | 
| 19/12/2023 | 9.808 | 
| 18/12/2023 | 9.783 | 
| 15/12/2023 | 9.851 | 
| 14/12/2023 | 9.870 | 
| 13/12/2023 | 9.883 | 
| 12/12/2023 | 9.829 | 
| 11/12/2023 | 9.839 | 
| 08/12/2023 | 9.795 | 
| 07/12/2023 | 9.773 | 
| 06/12/2023 | 9.778 | 
| 05/12/2023 | 9.706 | 
| 04/12/2023 | 9.716 | 
| 01/12/2023 | 9.688 | 
| 30/11/2023 | 9.626 | 
| 29/11/2023 | 9.603 | 
| 28/11/2023 | 9.487 | 
| 27/11/2023 | 9.511 | 
| 24/11/2023 | 9.526 | 
| 23/11/2023 | 9.492 | 
| 22/11/2023 | 9.479 | 
| 21/11/2023 | 9.452 | 
| 20/11/2023 | 9.428 | 
| 17/11/2023 | 9.446 | 
| 16/11/2023 | 9.396 | 
| 15/11/2023 | 9.372 | 
| 14/11/2023 | 9.217 | 
| 13/11/2023 | 9.152 | 
| 10/11/2023 | 9.113 | 
| 09/11/2023 | 9.139 | 
| 08/11/2023 | 9.038 | 
| 07/11/2023 | 9.025 | 
| 06/11/2023 | 9.065 | 
| 03/11/2023 | 9.065 | 
| 02/11/2023 | 9.060 | 
| 01/11/2023 | 8.868 | 
| 31/10/2023 | 8.849 | 
| 30/10/2023 | 8.874 | 
| 27/10/2023 | 8.848 | 
| 26/10/2023 | 8.802 | 
| 25/10/2023 | 8.903 | 
| 24/10/2023 | 8.879 | 
| 23/10/2023 | 8.794 | 
| 20/10/2023 | 8.881 | 
| 19/10/2023 | 9.024 | 
| 18/10/2023 | 9.068 | 
| 17/10/2023 | 9.078 | 
| 16/10/2023 | 9.074 | 
| 13/10/2023 | 9.124 | 
| 12/10/2023 | 9.231 | 
| 11/10/2023 | 9.145 | 
| 10/10/2023 | 9.109 | 
| 09/10/2023 | 8.989 | 
| 06/10/2023 | 9.016 | 
| 05/10/2023 | 8.992 | 
| 04/10/2023 | 8.955 | 
| 03/10/2023 | 9.003 | 
| 02/10/2023 | 9.116 | 
| 29/09/2023 | 9.172 | 
| 28/09/2023 | 9.013 | 
| 27/09/2023 | 8.990 | 
| 26/09/2023 | 9.034 | 
| 25/09/2023 | 9.116 | 
| 22/09/2023 | 9.162 | 
| 21/09/2023 | 9.185 | 
| 20/09/2023 | 9.284 | 
| 19/09/2023 | 9.269 | 
| 18/09/2023 | 9.306 | 
| 15/09/2023 | 9.404 | 
| 14/09/2023 | 9.281 | 
| 13/09/2023 | 9.233 | 
| 12/09/2023 | 9.307 | 
| 11/09/2023 | 9.340 | 
| 08/09/2023 | 9.257 | 
| 07/09/2023 | 9.293 | 
| 06/09/2023 | 9.278 | 
| 05/09/2023 | 9.332 | 
| 04/09/2023 | 9.396 | 
| 01/09/2023 | 9.395 | 
| 31/08/2023 | 9.559 | 
| 30/08/2023 | 9.500 | 
| 29/08/2023 | 9.499 | 
| 25/08/2023 | 9.412 | 
| 24/08/2023 | 9.450 | 
| 23/08/2023 | 9.415 | 
| 22/08/2023 | 9.441 | 
| 21/08/2023 | 9.390 | 
| 18/08/2023 | 9.330 | 
| 17/08/2023 | 9.465 | 
| 16/08/2023 | 9.488 | 
| 15/08/2023 | 9.477 | 
| 14/08/2023 | 9.577 | 
| 11/08/2023 | 9.593 | 
| 10/08/2023 | 9.598 | 
| 09/08/2023 | 9.596 | 
| 08/08/2023 | 9.494 | 
| 07/08/2023 | 9.547 | 
| 04/08/2023 | 9.569 | 
| 03/08/2023 | 9.599 | 
| 02/08/2023 | 9.728 | 
| 01/08/2023 | 9.836 | 
| 31/07/2023 | 9.889 | 
| 28/07/2023 | 9.842 | 
| 27/07/2023 | 9.815 | 
| 26/07/2023 | 9.725 | 
| 25/07/2023 | 9.766 | 
| 24/07/2023 | 9.762 | 
| 21/07/2023 | 9.747 | 
| 20/07/2023 | 9.772 | 
| 19/07/2023 | 9.784 | 
| 18/07/2023 | 9.751 | 
| 17/07/2023 | 9.742 | 
| 14/07/2023 | 9.806 | 
| 13/07/2023 | 9.791 | 
| 12/07/2023 | 9.674 | 
| 11/07/2023 | 9.586 | 
| 10/07/2023 | 9.522 | 
| 07/07/2023 | 9.476 | 
| 06/07/2023 | 9.575 | 
| 05/07/2023 | 9.673 | 
| 04/07/2023 | 9.718 | 
| 03/07/2023 | 9.756 | 
| 30/06/2023 | 9.764 | 
| 29/06/2023 | 9.676 | 
| 28/06/2023 | 9.654 | 
| 27/06/2023 | 9.581 | 
| 26/06/2023 | 9.569 | 
| 23/06/2023 | 9.620 | 
| 22/06/2023 | 9.636 | 
| 21/06/2023 | 9.748 | 
| 20/06/2023 | 9.777 | 
| 19/06/2023 | 9.856 | 
| 16/06/2023 | 9.894 | 
| 15/06/2023 | 9.808 | 
| 14/06/2023 | 9.852 | 
| 13/06/2023 | 9.770 | 
| 12/06/2023 | 9.701 | 
| 09/06/2023 | 9.642 | 
| 08/06/2023 | 9.650 | 
| 07/06/2023 | 9.655 | 
| 06/06/2023 | 9.639 | 
| 05/06/2023 | 9.736 | 
| 02/06/2023 | 9.721 | 
| 01/06/2023 | 9.638 | 
| 31/05/2023 | 9.625 | 
| 30/05/2023 | 9.728 | 
| 26/05/2023 | 9.596 | 
| 25/05/2023 | 9.588 | 
| 24/05/2023 | 9.615 | 
| 23/05/2023 | 9.798 | 
| 22/05/2023 | 9.821 | 
| 19/05/2023 | 9.823 | 
| 18/05/2023 | 9.796 | 
| 17/05/2023 | 9.664 | 
| 16/05/2023 | 9.683 | 
| 15/05/2023 | 9.697 | 
| 12/05/2023 | 9.681 | 
| 11/05/2023 | 9.679 | 
| 10/05/2023 | 9.717 | 
| 09/05/2023 | 9.719 | 
| 05/05/2023 | 9.677 | 
| 04/05/2023 | 9.622 | 
| 03/05/2023 | 9.706 | 
| 02/05/2023 | 9.784 | 
| 28/04/2023 | 9.687 | 
| 27/04/2023 | 9.737 | 
| 26/04/2023 | 9.688 | 
| 25/04/2023 | 9.742 | 
| 24/04/2023 | 9.780 | 
| 21/04/2023 | 9.711 | 
| 20/04/2023 | 9.736 | 
| 19/04/2023 | 9.773 | 
| 18/04/2023 | 9.771 | 
| 17/04/2023 | 9.745 | 
| 14/04/2023 | 9.707 | 
| 13/04/2023 | 9.674 | 
| 12/04/2023 | 9.648 | 
| 11/04/2023 | 9.630 | 
| 06/04/2023 | 9.577 | 
| 05/04/2023 | 9.622 | 
| 04/04/2023 | 9.726 | 
| 03/04/2023 | 9.652 | 
| 31/03/2023 | 9.638 | 
| 30/03/2023 | 9.602 | 
| 29/03/2023 | 9.471 | 
| 28/03/2023 | 9.394 | 
| 27/03/2023 | 9.426 | 
| 24/03/2023 | 9.271 | 
| 23/03/2023 | 9.420 | 
| 22/03/2023 | 9.475 | 
| 21/03/2023 | 9.465 | 
| 20/03/2023 | 9.218 | 
| 17/03/2023 | 9.331 | 
| 16/03/2023 | 9.250 | 
| 15/03/2023 | 9.244 | 
| 14/03/2023 | 9.373 | 
| 13/03/2023 | 9.326 | 
| 10/03/2023 | 9.565 | 
| 09/03/2023 | 9.648 | 
| 08/03/2023 | 9.667 | 
| 07/03/2023 | 9.709 | 
| 06/03/2023 | 9.676 | 
| 03/03/2023 | 9.638 | 
| 02/03/2023 | 9.523 | 
| 01/03/2023 | 9.638 | 
| 28/02/2023 | 9.551 | 
| 27/02/2023 | 9.543 | 
| 24/02/2023 | 9.502 | 
| 23/02/2023 | 9.515 | 
| 22/02/2023 | 9.422 | 
| 21/02/2023 | 9.527 | 
| 20/02/2023 | 9.551 | 
| 17/02/2023 | 9.499 | 
| 16/02/2023 | 9.599 | 
| 15/02/2023 | 9.493 | 
| 14/02/2023 | 9.466 | 
| 13/02/2023 | 9.432 | 
| 10/02/2023 | 9.383 | 
| 09/02/2023 | 9.558 | 
| 08/02/2023 | 9.472 | 
| 07/02/2023 | 9.410 | 
| 06/02/2023 | 9.400 | 
| 03/02/2023 | 9.455 | 
| 02/02/2023 | 9.485 | 
| 01/02/2023 | 9.371 | 
| 31/01/2023 | 9.290 | 
| 30/01/2023 | 9.308 | 
| 27/01/2023 | 9.390 | 
| 26/01/2023 | 9.345 | 
| 25/01/2023 | 9.335 | 
| 24/01/2023 | 9.342 | 
| 23/01/2023 | 9.319 | 
| 20/01/2023 | 9.254 | 
| 19/01/2023 | 9.237 | 
| 18/01/2023 | 9.373 | 
| 17/01/2023 | 9.275 | 
| 16/01/2023 | 9.257 | 
| 13/01/2023 | 9.226 | 
| 12/01/2023 | 9.161 | 
| 11/01/2023 | 9.111 | 
| 10/01/2023 | 9.058 | 
| 09/01/2023 | 9.028 | 
| 06/01/2023 | 8.894 | 
| 05/01/2023 | 8.920 | 
| 04/01/2023 | 8.921 | 
| 03/01/2023 | 8.815 | 
| 30/12/2022 | 8.705 | 
| 29/12/2022 | 8.692 | 
| 28/12/2022 | 8.727 | 
| 23/12/2022 | 8.720 | 
| 22/12/2022 | 8.807 | 
| 21/12/2022 | 8.764 | 
| 20/12/2022 | 8.705 | 
| 19/12/2022 | 8.720 | 
| 16/12/2022 | 8.675 | 
| 15/12/2022 | 8.892 | 
| 14/12/2022 | 8.941 | 
| 13/12/2022 | 8.968 | 
| 12/12/2022 | 8.933 | 
| 09/12/2022 | 8.950 | 
| 08/12/2022 | 8.901 | 
| 07/12/2022 | 8.924 | 
| 06/12/2022 | 9.024 | 
| 05/12/2022 | 9.049 | 
| 02/12/2022 | 9.086 | 
| 01/12/2022 | 9.066 | 
| 30/11/2022 | 8.955 | 
| 29/11/2022 | 8.935 | 
| 28/11/2022 | 8.947 | 
| 25/11/2022 | 9.029 | 
| 24/11/2022 | 9.039 | 
| 23/11/2022 | 8.941 | 
| 22/11/2022 | 8.910 | 
| 21/11/2022 | 8.869 | 
| 18/11/2022 | 8.902 | 
| 17/11/2022 | 8.791 | 
| 16/11/2022 | 8.823 | 
| 15/11/2022 | 8.853 | 
| 14/11/2022 | 8.813 | 
| 11/11/2022 | 8.790 | 
| 10/11/2022 | 8.517 | 
| 09/11/2022 | 8.502 | 
| 08/11/2022 | 8.502 | 
| 07/11/2022 | 8.463 | 
| 04/11/2022 | 8.354 | 
| 03/11/2022 | 8.225 | 
| 02/11/2022 | 8.331 | 
| 01/11/2022 | 8.367 | 
| 31/10/2022 | 8.286 | 
| 28/10/2022 | 8.219 | 
| 27/10/2022 | 8.176 | 
| 26/10/2022 | 8.205 | 
| 25/10/2022 | 8.038 | 
| 24/10/2022 | 8.070 | 
| 21/10/2022 | 7.917 | 
| 20/10/2022 | 7.929 | 
| 19/10/2022 | 7.972 | 
| 18/10/2022 | 7.987 | 
| 17/10/2022 | 7.873 | 
| 14/10/2022 | 7.862 | 
| 13/10/2022 | 7.722 | 
| 12/10/2022 | 7.717 | 
| 11/10/2022 | 7.679 | 
| 10/10/2022 | 7.758 | 
| 07/10/2022 | 7.838 | 
| 06/10/2022 | 7.844 | 
| 05/10/2022 | 7.921 | 
| 04/10/2022 | 7.917 | 
| 03/10/2022 | 7.627 | 
| 30/09/2022 | 7.579 | 
| 29/09/2022 | 7.582 | 
| 28/09/2022 | 7.587 | 
| 27/09/2022 | 7.763 | 
| 26/09/2022 | 7.742 | 
| 23/09/2022 | 7.742 | 
| 22/09/2022 | 8.032 | 
| 21/09/2022 | 8.024 | 
| 20/09/2022 | 8.045 | 
| 16/09/2022 | 8.089 | 
| 15/09/2022 | 8.225 | 
| 14/09/2022 | 8.266 | 
| 13/09/2022 | 8.457 | 
| 12/09/2022 | 8.374 | 
| 09/09/2022 | 8.277 | 
| 08/09/2022 | 8.141 | 
| 07/09/2022 | 8.094 | 
| 06/09/2022 | 8.127 | 
| 05/09/2022 | 8.044 | 
| 02/09/2022 | 8.087 | 
| 01/09/2022 | 8.021 | 
| 31/08/2022 | 8.288 | 
| 30/08/2022 | 8.377 | 
| 26/08/2022 | 8.458 | 
| 25/08/2022 | 8.485 | 
| 24/08/2022 | 8.429 | 
| 23/08/2022 | 8.472 | 
| 22/08/2022 | 8.522 | 
| 19/08/2022 | 8.684 | 
| 18/08/2022 | 8.766 | 
| 17/08/2022 | 8.815 | 
| 16/08/2022 | 8.884 | 
| 15/08/2022 | 8.845 | 
| 12/08/2022 | 8.824 | 
| 11/08/2022 | 8.818 | 
| 10/08/2022 | 8.738 | 
| 09/08/2022 | 8.740 | 
| 08/08/2022 | 8.791 | 
| 05/08/2022 | 8.758 | 
| 04/08/2022 | 8.795 | 
| 03/08/2022 | 8.626 | 
| 02/08/2022 | 8.527 | 
| 01/08/2022 | 8.639 | 
| 29/07/2022 | 8.573 | 
| 28/07/2022 | 8.423 | 
| 27/07/2022 | 8.384 | 
| 26/07/2022 | 8.363 | 
| 25/07/2022 | 8.480 | 
| 22/07/2022 | 8.458 | 
| 21/07/2022 | 8.415 | 
| 20/07/2022 | 8.402 | 
| 19/07/2022 | 8.290 | 
| 18/07/2022 | 8.328 | 
| 15/07/2022 | 8.169 | 
| 14/07/2022 | 8.122 | 
| 13/07/2022 | 8.221 | 
| 12/07/2022 | 8.203 | 
| 11/07/2022 | 8.324 | 
| 08/07/2022 | 8.321 | 
| 07/07/2022 | 8.211 | 
| 06/07/2022 | 8.078 | 
| 05/07/2022 | 8.128 | 
| 04/07/2022 | 8.262 | 
| 01/07/2022 | 8.248 | 
| 30/06/2022 | 8.183 | 
| 29/06/2022 | 8.371 | 
| 28/06/2022 | 8.547 | 
| 27/06/2022 | 8.501 | 
| 24/06/2022 | 8.411 | 
| 23/06/2022 | 8.442 | 
| 22/06/2022 | 8.430 | 
| 21/06/2022 | 8.651 | 
| 20/06/2022 | 8.495 | 
| 17/06/2022 | 8.492 | 
| 16/06/2022 | 8.452 | 
| 15/06/2022 | 8.654 | 
| 14/06/2022 | 8.548 | 
| 13/06/2022 | 8.653 | 
| 10/06/2022 | 8.990 | 
| 09/06/2022 | 9.194 | 
| 08/06/2022 | 9.269 | 
| 07/06/2022 | 9.277 | 
| 06/06/2022 | 9.354 | 
| 01/06/2022 | 9.212 | 
| 31/05/2022 | 9.242 | 
| 30/05/2022 | 9.266 | 
| 27/05/2022 | 9.140 | 
| 26/05/2022 | 8.983 | 
| 25/05/2022 | 8.915 | 
| 24/05/2022 | 8.999 | 
| 23/05/2022 | 9.028 | 
| 20/05/2022 | 9.069 | 
| 19/05/2022 | 8.838 | 
| 18/05/2022 | 9.080 | 
| 17/05/2022 | 9.064 | 
| 16/05/2022 | 8.908 | 
| 13/05/2022 | 8.871 | 
| 12/05/2022 | 8.648 | 
| 11/05/2022 | 8.728 | 
| 10/05/2022 | 8.650 | 
| 09/05/2022 | 8.624 | 
| 06/05/2022 | 8.824 | 
| 05/05/2022 | 9.088 | 
| 04/05/2022 | 9.039 | 
| 03/05/2022 | 8.989 | 
| 29/04/2022 | 9.084 | 
| 28/04/2022 | 9.079 | 
| 27/04/2022 | 8.977 | 
| 26/04/2022 | 9.122 | 
| 25/04/2022 | 9.048 | 
| 22/04/2022 | 9.242 | 
| 21/04/2022 | 9.454 | 
| 20/04/2022 | 9.285 | 
| 19/04/2022 | 9.086 | 
| 14/04/2022 | 9.135 | 
| 13/04/2022 | 9.058 | 
| 12/04/2022 | 9.054 | 
| 11/04/2022 | 9.163 | 
| 08/04/2022 | 9.200 | 
| 07/04/2022 | 9.192 | 
| 06/04/2022 | 9.157 | 
| 05/04/2022 | 9.394 | 
| 04/04/2022 | 9.365 | 
| 01/04/2022 | 9.375 | 
| 31/03/2022 | 9.446 | 
| 30/03/2022 | 9.487 | 
| 29/03/2022 | 9.541 | 
| 28/03/2022 | 9.450 | 
| 25/03/2022 | 9.466 | 
| 24/03/2022 | 9.399 | 
| 23/03/2022 | 9.457 | 
| 22/03/2022 | 9.521 | 
| 21/03/2022 | 9.458 | 
| 18/03/2022 | 9.283 | 
| 17/03/2022 | 9.381 | 
| 16/03/2022 | 9.446 | 
| 15/03/2022 | 9.050 | 
| 14/03/2022 | 9.086 | 
| 11/03/2022 | 9.086 | 
| 10/03/2022 | 8.823 | 
| 09/03/2022 | 8.804 | 
| 08/03/2022 | 8.545 | 
| 07/03/2022 | 8.384 | 
| 04/03/2022 | 8.712 | 
| 03/03/2022 | 9.129 | 
| 02/03/2022 | 9.151 | 
| 01/03/2022 | 9.218 | 
| 28/02/2022 | 9.328 | 
| 25/02/2022 | 9.362 | 
| 24/02/2022 | 9.101 | 
| 23/02/2022 | 9.641 | 
| 22/02/2022 | 9.611 | 
| 21/02/2022 | 9.759 | 
| 18/02/2022 | 9.970 | 
| 18/02/2022 | 9.970 | 
| 17/02/2022 | 10.090 | 
| 16/02/2022 | 10.100 | 
| 15/02/2022 | 10.070 | 
| 15/02/2022 | 10.070 | 
| 14/02/2022 | 9.764 | 
| 11/02/2022 | 10.150 | 
| 10/02/2022 | 10.180 | 
| 09/02/2022 | 10.180 | 
| 08/02/2022 | 9.960 | 
| 07/02/2022 | 9.947 | 
| 04/02/2022 | 9.976 | 
| 03/02/2022 | 10.230 | 
| 02/02/2022 | 10.360 | 
| 01/02/2022 | 10.290 | 
| 31/01/2022 | 10.070 | 
| 28/01/2022 | 9.952 | 
| 27/01/2022 | 10.080 | 
| 26/01/2022 | 10.140 | 
| 25/01/2022 | 9.832 | 
| 21/01/2022 | 10.300 | 
| 20/01/2022 | 10.430 | 
| 19/01/2022 | 10.440 | 
| 18/01/2022 | 10.440 | 
| 17/01/2022 | 10.590 | 
| 14/01/2022 | 10.590 | 
| 13/01/2022 | 10.660 | 
| 12/01/2022 | 10.630 | 
| 11/01/2022 | 10.580 | 
| 06/01/2022 | 10.720 | 
| 05/01/2022 | 10.880 | 
| 04/01/2022 | 10.890 | 
| 31/12/2021 | 10.730 | 
| 30/12/2021 | 10.710 | 
| 29/12/2021 | 10.700 | 
| 24/12/2021 | 10.590 | 
| 23/12/2021 | 10.560 | 
| 22/12/2021 | 10.420 | 
| 21/12/2021 | 10.350 | 
| 20/12/2021 | 10.240 | 
| 17/12/2021 | 10.340 | 
| 16/12/2021 | 10.530 | 
| 15/12/2021 | 10.350 | 
| 14/12/2021 | 10.400 | 
| 13/12/2021 | 10.550 | 
| 10/12/2021 | 10.460 | 
| 09/12/2021 | 10.450 | 
| 08/12/2021 | 10.510 | 
| 07/12/2021 | 10.450 | 
| 06/12/2021 | 10.180 | 
| 03/12/2021 | 10.230 | 
| 02/12/2021 | 10.200 | 
| 01/12/2021 | 10.270 | 
| 30/11/2021 | 10.110 | 
| 29/11/2021 | 10.230 | 
| 26/11/2021 | 10.240 | 
| 25/11/2021 | 10.500 | 
| 24/11/2021 | 10.450 | 
| 23/11/2021 | 10.550 | 
| 22/11/2021 | 10.670 | 
| 19/11/2021 | 10.660 | 
| 18/11/2021 | 10.740 | 
| 17/11/2021 | 10.760 | 
| 16/11/2021 | 10.760 | 
| 15/11/2021 | 10.760 | 
| 12/11/2021 | 10.710 | 
| 11/11/2021 | 10.660 | 
| 10/11/2021 | 10.610 | 
| 09/11/2021 | 10.680 | 
| 08/11/2021 | 10.620 | 
| 05/11/2021 | 10.620 | 
| 04/11/2021 | 10.640 | 
| 03/11/2021 | 10.590 | 
| 02/11/2021 | 10.520 | 
| 01/11/2021 | 10.510 | 
| 29/10/2021 | 10.340 | 
| 28/10/2021 | 10.360 | 
| 27/10/2021 | 10.350 | 
| 26/10/2021 | 10.370 | 
| 25/10/2021 | 10.270 | 
| 22/10/2021 | 10.270 | 
| 21/10/2021 | 10.220 | 
| 20/10/2021 | 10.200 | 
| 19/10/2021 | 10.170 | 
| 18/10/2021 | 10.140 | 
| 15/10/2021 | 10.120 | 
| 14/10/2021 | 10.030 | 
| 13/10/2021 | 9.959 | 
| 12/10/2021 | 9.875 | 
| 11/10/2021 | 9.821 | 
| 08/10/2021 | 9.908 | 
| 07/10/2021 | 9.857 | 
| 06/10/2021 | 9.736 | 
| 05/10/2021 | 9.851 | 
| 04/10/2021 | 9.927 | 
| 01/10/2021 | 9.939 | 
| 30/09/2021 | 10.030 | 
| 29/09/2021 | 10.080 | 
| 28/09/2021 | 10.060 | 
| 27/09/2021 | 10.180 | 
| 24/09/2021 | 10.170 | 
| 23/09/2021 | 10.210 | 
| 22/09/2021 | 10.100 | 
| 21/09/2021 | 10.100 | 
| 20/09/2021 | 9.988 | 
| 17/09/2021 | 10.270 | 
| 16/09/2021 | 10.320 | 
| 15/09/2021 | 10.330 | 
| 14/09/2021 | 10.350 | 
| 13/09/2021 | 10.400 | 
| 10/09/2021 | 10.360 | 
| 09/09/2021 | 10.270 | 
| 08/09/2021 | 10.340 | 
| 07/09/2021 | 10.420 | 
| 06/09/2021 | 10.410 | 
| 03/09/2021 | 10.400 | 
| 02/09/2021 | 10.380 | 
| 01/09/2021 | 10.380 | 
| 31/08/2021 | 10.490 | 
| 27/08/2021 | 10.380 | 
| 26/08/2021 | 10.370 | 
| 25/08/2021 | 10.420 | 
| 24/08/2021 | 10.410 | 
| 23/08/2021 | 10.350 | 
| 20/08/2021 | 10.260 | 
| 19/08/2021 | 10.270 | 
| 18/08/2021 | 10.390 | 
| 17/08/2021 | 10.370 | 
| 16/08/2021 | 10.370 | 
| 13/08/2021 | 10.410 | 
| 12/08/2021 | 10.390 | 
| 11/08/2021 | 10.320 | 
| 10/08/2021 | 10.340 | 
| 09/08/2021 | 10.280 | 
| 06/08/2021 | 10.250 | 
| 05/08/2021 | 10.230 | 
| 04/08/2021 | 10.170 | 
| 03/08/2021 | 10.130 | 
| 02/08/2021 | 10.120 | 
| 30/07/2021 | 10.060 | 
| 29/07/2021 | 10.090 | 
| 28/07/2021 | 9.982 | 
| 27/07/2021 | 9.987 | 
| 26/07/2021 | 10.010 | 
| 23/07/2021 | 10.010 | 
| 22/07/2021 | 9.953 | 
| 21/07/2021 | 9.814 | 
| 20/07/2021 | 9.649 | 
| 19/07/2021 | 9.703 | 
| 16/07/2021 | 9.935 | 
| 15/07/2021 | 9.954 | 
| 14/07/2021 | 10.030 | 
| 13/07/2021 | 10.040 | 
| 12/07/2021 | 9.965 | 
| 09/07/2021 | 9.902 | 
| 08/07/2021 | 9.836 | 
| 07/07/2021 | 9.972 | 
| 06/07/2021 | 9.998 | 
| 05/07/2021 | 9.977 | 
| 02/07/2021 | 9.973 | 
| 01/07/2021 | 9.882 | 
| 30/06/2021 | 9.856 | 
| 29/06/2021 | 9.955 | 
| 28/06/2021 | 9.867 | 
| 25/06/2021 | 9.855 | 
| 24/06/2021 | 9.845 | 
| 23/06/2021 | 9.837 | 
| 22/06/2021 | 9.867 | 
| 21/06/2021 | 9.825 | 
| 18/06/2021 | 9.878 | 
| 17/06/2021 | 9.921 | 
| 16/06/2021 | 9.929 | 
| 15/06/2021 | 9.982 | 
| 14/06/2021 | 9.971 | 
| 11/06/2021 | 9.910 | 
| 10/06/2021 | 9.840 | 
| 09/06/2021 | 9.827 | 
| 08/06/2021 | 9.879 | 
| 07/06/2021 | 9.904 | 
| 04/06/2021 | 9.866 | 
| 03/06/2021 | 9.797 | 
| 02/06/2021 | 9.842 | 
| 01/06/2021 | 9.897 | 
| 28/05/2021 | 9.781 | 
| 27/05/2021 | 9.702 | 
| 26/05/2021 | 9.723 | 
| 25/05/2021 | 9.752 | 
| 24/05/2021 | 9.683 | 
| 21/05/2021 | 9.657 | 
| 20/05/2021 | 9.562 | 
| 19/05/2021 | 9.541 | 
| 18/05/2021 | 9.668 | 
| 17/05/2021 | 9.604 | 
| 14/05/2021 | 9.556 | 
| 13/05/2021 | 9.390 | 
| 12/05/2021 | 9.480 | 
| 11/05/2021 | 9.447 | 
| 10/05/2021 | 9.659 | 
| 07/05/2021 | 9.647 | 
| 06/05/2021 | 9.588 | 
| 05/05/2021 | 9.537 | 
| 04/05/2021 | 9.617 | 
| 30/04/2021 | 9.592 | 
| 29/04/2021 | 9.631 | 
| 28/04/2021 | 9.672 | 
| 27/04/2021 | 9.657 | 
| 26/04/2021 | 9.640 | 
| 23/04/2021 | 9.620 | 
| 22/04/2021 | 9.606 | 
| 21/04/2021 | 9.545 | 
| 20/04/2021 | 9.596 | 
| 19/04/2021 | 9.701 | 
| 16/04/2021 | 9.699 | 
| 15/04/2021 | 9.639 | 
| 14/04/2021 | 9.594 | 
| 13/04/2021 | 9.575 | 
| 12/04/2021 | 9.552 | 
| 09/04/2021 | 9.558 | 
| 08/04/2021 | 9.525 | 
| 07/04/2021 | 9.542 | 
| 06/04/2021 | 9.593 | 
| 01/04/2021 | 9.467 | 
| 31/03/2021 | 9.431 | 
| 30/03/2021 | 9.369 | 
| 29/03/2021 | 9.335 | 
| 26/03/2021 | 9.271 | 
| 25/03/2021 | 9.103 | 
| 24/03/2021 | 9.144 | 
| 23/03/2021 | 9.185 | 
| 22/03/2021 | 9.226 | 
| 19/03/2021 | 9.215 | 
| 18/03/2021 | 9.232 | 
| 17/03/2021 | 9.178 | 
| 16/03/2021 | 9.180 | 
| 15/03/2021 | 9.156 | 
| 12/03/2021 | 9.139 | 
| 11/03/2021 | 9.178 | 
| 10/03/2021 | 9.113 | 
| 09/03/2021 | 9.125 | 
| 08/03/2021 | 8.922 | 
| 05/03/2021 | 8.915 | 
| 04/03/2021 | 8.939 | 
| 03/03/2021 | 9.105 | 
| 02/03/2021 | 9.055 | 
| 01/03/2021 | 8.921 | 
| 26/02/2021 | 8.803 | 
| 25/02/2021 | 8.933 | 
| 24/02/2021 | 8.944 | 
| 23/02/2021 | 8.791 | 
| 22/02/2021 | 8.966 | 
| 19/02/2021 | 8.961 | 
| 18/02/2021 | 8.978 | 
| 17/02/2021 | 9.058 | 
| 16/02/2021 | 9.136 | 
| 15/02/2021 | 9.068 | 
| 12/02/2021 | 8.940 | 
| 11/02/2021 | 8.960 | 
| 10/02/2021 | 8.962 | 
| 09/02/2021 | 8.972 | 
| 08/02/2021 | 9.050 | 
| 05/02/2021 | 8.999 | 
| 04/02/2021 | 8.898 | 
| 03/02/2021 | 8.850 | 
| 02/02/2021 | 8.751 | 
| 01/02/2021 | 8.650 | 
| 29/01/2021 | 8.602 | 
| 28/01/2021 | 8.533 | 
| 27/01/2021 | 8.589 | 
| 26/01/2021 | 8.760 | 
| 25/01/2021 | 8.752 | 
| 22/01/2021 | 8.741 | 
| 21/01/2021 | 8.868 | 
| 20/01/2021 | 8.787 | 
| 19/01/2021 | 8.733 | 
| 18/01/2021 | 8.612 | 
| 15/01/2021 | 8.670 | 
| 14/01/2021 | 8.737 | 
| 13/01/2021 | 8.685 | 
| 12/01/2021 | 8.679 | 
| 11/01/2021 | 8.660 | 
| 08/01/2021 | 8.735 | 
| 07/01/2021 | 8.663 | 
| 06/01/2021 | 8.558 | 
| 05/01/2021 | 8.503 | 
| 04/01/2021 | 8.593 | 
| 31/12/2020 | 8.493 | 
| 30/12/2020 | 8.509 | 
| 29/12/2020 | 8.529 | 
| 24/12/2020 | 8.393 | 
| 23/12/2020 | 8.346 | 
| 22/12/2020 | 8.291 | 
| 21/12/2020 | 8.147 | 
| 18/12/2020 | 8.397 | 
| 17/12/2020 | 8.360 | 
| 16/12/2020 | 8.307 | 
| 15/12/2020 | 8.157 | 
| 14/12/2020 | 8.126 | 
| 11/12/2020 | 8.019 | 
| 10/12/2020 | 8.190 | 
| 09/12/2020 | 8.229 | 
| 08/12/2020 | 8.147 | 
| 07/12/2020 | 8.173 | 
| 04/12/2020 | 8.144 | 
| 03/12/2020 | 8.118 | 
| 02/12/2020 | 8.121 | 
| 01/12/2020 | 8.146 | 
| 30/11/2020 | 8.084 | 
| 27/11/2020 | 8.030 | 
| 26/11/2020 | 7.968 | 
| 25/11/2020 | 7.950 | 
| 24/11/2020 | 7.915 | 
| 23/11/2020 | 7.862 | 
| 20/11/2020 | 7.784 | 
| 19/11/2020 | 7.712 | 
| 18/11/2020 | 7.736 | 
| 17/11/2020 | 7.701 | 
| 16/11/2020 | 7.757 | 
| 13/11/2020 | 7.640 | 
| 12/11/2020 | 7.612 | 
| 11/11/2020 | 7.617 | 
| 10/11/2020 | 7.529 | 
| 09/11/2020 | 7.549 | 
| 06/11/2020 | 7.247 | 
| 05/11/2020 | 7.306 | 
| 04/11/2020 | 7.071 | 
| 03/11/2020 | 6.969 | 
| 02/11/2020 | 6.862 | 
 
	
				 
															 
															