ISIN
GB00BPFJCX30
NAV
CNH 136.900
As of 12/12/2025
Minimum Investment
CNH 5,000.00
Fund Size
EUR 397.50 Million
As of 30/11/2025
Inception Date
03/07/2015
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 136.900 |
| 11/12/2025 | 135.800 |
| 10/12/2025 | 135.300 |
| 09/12/2025 | 135.800 |
| 08/12/2025 | 135.400 |
| 05/12/2025 | 134.900 |
| 04/12/2025 | 134.400 |
| 03/12/2025 | 133.900 |
| 02/12/2025 | 134.100 |
| 01/12/2025 | 133.200 |
| 28/11/2025 | 134.500 |
| 27/11/2025 | 134.000 |
| 26/11/2025 | 133.000 |
| 25/11/2025 | 131.300 |
| 24/11/2025 | 130.800 |
| 21/11/2025 | 130.400 |
| 20/11/2025 | 131.900 |
| 19/11/2025 | 131.400 |
| 18/11/2025 | 131.900 |
| 17/11/2025 | 134.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 136.900 |
| 11/12/2025 | 135.800 |
| 10/12/2025 | 135.300 |
| 09/12/2025 | 135.800 |
| 08/12/2025 | 135.400 |
| 05/12/2025 | 134.900 |
| 04/12/2025 | 134.400 |
| 03/12/2025 | 133.900 |
| 02/12/2025 | 134.100 |
| 01/12/2025 | 133.200 |
| 28/11/2025 | 134.500 |
| 27/11/2025 | 134.000 |
| 26/11/2025 | 133.000 |
| 25/11/2025 | 131.300 |
| 24/11/2025 | 130.800 |
| 21/11/2025 | 130.400 |
| 20/11/2025 | 131.900 |
| 19/11/2025 | 131.400 |
| 18/11/2025 | 131.900 |
| 17/11/2025 | 134.000 |
| 14/11/2025 | 133.600 |
| 13/11/2025 | 137.000 |
| 12/11/2025 | 137.000 |
| 11/11/2025 | 134.800 |
| 10/11/2025 | 135.500 |
| 07/11/2025 | 132.800 |
| 06/11/2025 | 135.100 |
| 05/11/2025 | 133.700 |
| 04/11/2025 | 133.500 |
| 03/11/2025 | 136.000 |
| 31/10/2025 | 135.100 |
| 30/10/2025 | 135.200 |
| 29/10/2025 | 136.500 |
| 28/10/2025 | 136.700 |
| 27/10/2025 | 137.400 |
| 24/10/2025 | 137.100 |
| 23/10/2025 | 136.800 |
| 21/10/2025 | 137.600 |
| 20/10/2025 | 136.600 |
| 17/10/2025 | 134.700 |
| 16/10/2025 | 137.100 |
| 15/10/2025 | 137.500 |
| 14/10/2025 | 136.200 |
| 13/10/2025 | 138.300 |
| 10/10/2025 | 139.300 |
| 09/10/2025 | 139.700 |
| 08/10/2025 | 139.000 |
| 07/10/2025 | 138.300 |
| 06/10/2025 | 138.100 |
| 03/10/2025 | 138.000 |
| 02/10/2025 | 137.900 |
| 01/10/2025 | 135.900 |
| 30/09/2025 | 135.000 |
| 29/09/2025 | 135.100 |
| 26/09/2025 | 134.300 |
| 25/09/2025 | 134.100 |
| 24/09/2025 | 134.500 |
| 23/09/2025 | 134.300 |
| 22/09/2025 | 133.800 |
| 19/09/2025 | 134.300 |
| 18/09/2025 | 134.400 |
| 17/09/2025 | 132.700 |
| 16/09/2025 | 134.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 136.900 |
| 11/12/2025 | 135.800 |
| 10/12/2025 | 135.300 |
| 09/12/2025 | 135.800 |
| 08/12/2025 | 135.400 |
| 05/12/2025 | 134.900 |
| 04/12/2025 | 134.400 |
| 03/12/2025 | 133.900 |
| 02/12/2025 | 134.100 |
| 01/12/2025 | 133.200 |
| 28/11/2025 | 134.500 |
| 27/11/2025 | 134.000 |
| 26/11/2025 | 133.000 |
| 25/11/2025 | 131.300 |
| 24/11/2025 | 130.800 |
| 21/11/2025 | 130.400 |
| 20/11/2025 | 131.900 |
| 19/11/2025 | 131.400 |
| 18/11/2025 | 131.900 |
| 17/11/2025 | 134.000 |
| 14/11/2025 | 133.600 |
| 13/11/2025 | 137.000 |
| 12/11/2025 | 137.000 |
| 11/11/2025 | 134.800 |
| 10/11/2025 | 135.500 |
| 07/11/2025 | 132.800 |
| 06/11/2025 | 135.100 |
| 05/11/2025 | 133.700 |
| 04/11/2025 | 133.500 |
| 03/11/2025 | 136.000 |
| 31/10/2025 | 135.100 |
| 30/10/2025 | 135.200 |
| 29/10/2025 | 136.500 |
| 28/10/2025 | 136.700 |
| 27/10/2025 | 137.400 |
| 24/10/2025 | 137.100 |
| 23/10/2025 | 136.800 |
| 21/10/2025 | 137.600 |
| 20/10/2025 | 136.600 |
| 17/10/2025 | 134.700 |
| 16/10/2025 | 137.100 |
| 15/10/2025 | 137.500 |
| 14/10/2025 | 136.200 |
| 13/10/2025 | 138.300 |
| 10/10/2025 | 139.300 |
| 09/10/2025 | 139.700 |
| 08/10/2025 | 139.000 |
| 07/10/2025 | 138.300 |
| 06/10/2025 | 138.100 |
| 03/10/2025 | 138.000 |
| 02/10/2025 | 137.900 |
| 01/10/2025 | 135.900 |
| 30/09/2025 | 135.000 |
| 29/09/2025 | 135.100 |
| 26/09/2025 | 134.300 |
| 25/09/2025 | 134.100 |
| 24/09/2025 | 134.500 |
| 23/09/2025 | 134.300 |
| 22/09/2025 | 133.800 |
| 19/09/2025 | 134.300 |
| 18/09/2025 | 134.400 |
| 17/09/2025 | 132.700 |
| 16/09/2025 | 134.200 |
| 15/09/2025 | 135.300 |
| 12/09/2025 | 134.300 |
| 11/09/2025 | 134.200 |
| 10/09/2025 | 134.700 |
| 09/09/2025 | 134.800 |
| 08/09/2025 | 135.100 |
| 05/09/2025 | 135.000 |
| 04/09/2025 | 134.700 |
| 03/09/2025 | 134.700 |
| 02/09/2025 | 135.000 |
| 01/09/2025 | 136.700 |
| 29/08/2025 | 136.600 |
| 28/08/2025 | 137.000 |
| 27/08/2025 | 137.500 |
| 26/08/2025 | 137.900 |
| 22/08/2025 | 138.700 |
| 21/08/2025 | 138.300 |
| 20/08/2025 | 139.100 |
| 19/08/2025 | 139.400 |
| 18/08/2025 | 138.500 |
| 15/08/2025 | 139.500 |
| 14/08/2025 | 138.800 |
| 13/08/2025 | 138.500 |
| 12/08/2025 | 137.400 |
| 11/08/2025 | 138.100 |
| 08/08/2025 | 138.800 |
| 07/08/2025 | 139.100 |
| 06/08/2025 | 137.000 |
| 05/08/2025 | 137.900 |
| 04/08/2025 | 136.300 |
| 01/08/2025 | 135.800 |
| 31/07/2025 | 138.800 |
| 30/07/2025 | 139.000 |
| 29/07/2025 | 139.100 |
| 28/07/2025 | 139.700 |
| 25/07/2025 | 138.700 |
| 24/07/2025 | 139.900 |
| 23/07/2025 | 139.800 |
| 22/07/2025 | 139.100 |
| 21/07/2025 | 140.200 |
| 18/07/2025 | 140.700 |
| 17/07/2025 | 139.800 |
| 16/07/2025 | 139.300 |
| 15/07/2025 | 140.000 |
| 14/07/2025 | 138.800 |
| 11/07/2025 | 139.700 |
| 10/07/2025 | 141.900 |
| 09/07/2025 | 141.400 |
| 08/07/2025 | 139.600 |
| 07/07/2025 | 138.300 |
| 04/07/2025 | 137.100 |
| 03/07/2025 | 137.300 |
| 02/07/2025 | 136.500 |
| 01/07/2025 | 136.800 |
| 30/06/2025 | 137.700 |
| 27/06/2025 | 136.700 |
| 26/06/2025 | 135.700 |
| 25/06/2025 | 135.400 |
| 24/06/2025 | 136.400 |
| 23/06/2025 | 133.900 |
| 20/06/2025 | 134.200 |
| 19/06/2025 | 134.300 |
| 18/06/2025 | 134.400 |
| 17/06/2025 | 135.300 |
| 16/06/2025 | 136.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 136.900 |
| 11/12/2025 | 135.800 |
| 10/12/2025 | 135.300 |
| 09/12/2025 | 135.800 |
| 08/12/2025 | 135.400 |
| 05/12/2025 | 134.900 |
| 04/12/2025 | 134.400 |
| 03/12/2025 | 133.900 |
| 02/12/2025 | 134.100 |
| 01/12/2025 | 133.200 |
| 28/11/2025 | 134.500 |
| 27/11/2025 | 134.000 |
| 26/11/2025 | 133.000 |
| 25/11/2025 | 131.300 |
| 24/11/2025 | 130.800 |
| 21/11/2025 | 130.400 |
| 20/11/2025 | 131.900 |
| 19/11/2025 | 131.400 |
| 18/11/2025 | 131.900 |
| 17/11/2025 | 134.000 |
| 14/11/2025 | 133.600 |
| 13/11/2025 | 137.000 |
| 12/11/2025 | 137.000 |
| 11/11/2025 | 134.800 |
| 10/11/2025 | 135.500 |
| 07/11/2025 | 132.800 |
| 06/11/2025 | 135.100 |
| 05/11/2025 | 133.700 |
| 04/11/2025 | 133.500 |
| 03/11/2025 | 136.000 |
| 31/10/2025 | 135.100 |
| 30/10/2025 | 135.200 |
| 29/10/2025 | 136.500 |
| 28/10/2025 | 136.700 |
| 27/10/2025 | 137.400 |
| 24/10/2025 | 137.100 |
| 23/10/2025 | 136.800 |
| 21/10/2025 | 137.600 |
| 20/10/2025 | 136.600 |
| 17/10/2025 | 134.700 |
| 16/10/2025 | 137.100 |
| 15/10/2025 | 137.500 |
| 14/10/2025 | 136.200 |
| 13/10/2025 | 138.300 |
| 10/10/2025 | 139.300 |
| 09/10/2025 | 139.700 |
| 08/10/2025 | 139.000 |
| 07/10/2025 | 138.300 |
| 06/10/2025 | 138.100 |
| 03/10/2025 | 138.000 |
| 02/10/2025 | 137.900 |
| 01/10/2025 | 135.900 |
| 30/09/2025 | 135.000 |
| 29/09/2025 | 135.100 |
| 26/09/2025 | 134.300 |
| 25/09/2025 | 134.100 |
| 24/09/2025 | 134.500 |
| 23/09/2025 | 134.300 |
| 22/09/2025 | 133.800 |
| 19/09/2025 | 134.300 |
| 18/09/2025 | 134.400 |
| 17/09/2025 | 132.700 |
| 16/09/2025 | 134.200 |
| 15/09/2025 | 135.300 |
| 12/09/2025 | 134.300 |
| 11/09/2025 | 134.200 |
| 10/09/2025 | 134.700 |
| 09/09/2025 | 134.800 |
| 08/09/2025 | 135.100 |
| 05/09/2025 | 135.000 |
| 04/09/2025 | 134.700 |
| 03/09/2025 | 134.700 |
| 02/09/2025 | 135.000 |
| 01/09/2025 | 136.700 |
| 29/08/2025 | 136.600 |
| 28/08/2025 | 137.000 |
| 27/08/2025 | 137.500 |
| 26/08/2025 | 137.900 |
| 22/08/2025 | 138.700 |
| 21/08/2025 | 138.300 |
| 20/08/2025 | 139.100 |
| 19/08/2025 | 139.400 |
| 18/08/2025 | 138.500 |
| 15/08/2025 | 139.500 |
| 14/08/2025 | 138.800 |
| 13/08/2025 | 138.500 |
| 12/08/2025 | 137.400 |
| 11/08/2025 | 138.100 |
| 08/08/2025 | 138.800 |
| 07/08/2025 | 139.100 |
| 06/08/2025 | 137.000 |
| 05/08/2025 | 137.900 |
| 04/08/2025 | 136.300 |
| 01/08/2025 | 135.800 |
| 31/07/2025 | 138.800 |
| 30/07/2025 | 139.000 |
| 29/07/2025 | 139.100 |
| 28/07/2025 | 139.700 |
| 25/07/2025 | 138.700 |
| 24/07/2025 | 139.900 |
| 23/07/2025 | 139.800 |
| 22/07/2025 | 139.100 |
| 21/07/2025 | 140.200 |
| 18/07/2025 | 140.700 |
| 17/07/2025 | 139.800 |
| 16/07/2025 | 139.300 |
| 15/07/2025 | 140.000 |
| 14/07/2025 | 138.800 |
| 11/07/2025 | 139.700 |
| 10/07/2025 | 141.900 |
| 09/07/2025 | 141.400 |
| 08/07/2025 | 139.600 |
| 07/07/2025 | 138.300 |
| 04/07/2025 | 137.100 |
| 03/07/2025 | 137.300 |
| 02/07/2025 | 136.500 |
| 01/07/2025 | 136.800 |
| 30/06/2025 | 137.700 |
| 27/06/2025 | 136.700 |
| 26/06/2025 | 135.700 |
| 25/06/2025 | 135.400 |
| 24/06/2025 | 136.400 |
| 23/06/2025 | 133.900 |
| 20/06/2025 | 134.200 |
| 19/06/2025 | 134.300 |
| 18/06/2025 | 134.400 |
| 17/06/2025 | 135.300 |
| 16/06/2025 | 136.500 |
| 13/06/2025 | 135.500 |
| 12/06/2025 | 136.500 |
| 11/06/2025 | 138.300 |
| 10/06/2025 | 138.300 |
| 09/06/2025 | 138.500 |
| 06/06/2025 | 138.800 |
| 05/06/2025 | 139.500 |
| 04/06/2025 | 138.800 |
| 03/06/2025 | 137.300 |
| 02/06/2025 | 137.100 |
| 30/05/2025 | 138.400 |
| 29/05/2025 | 138.400 |
| 28/05/2025 | 138.700 |
| 27/05/2025 | 138.600 |
| 23/05/2025 | 137.500 |
| 22/05/2025 | 136.800 |
| 21/05/2025 | 137.600 |
| 20/05/2025 | 138.000 |
| 19/05/2025 | 136.500 |
| 16/05/2025 | 137.000 |
| 15/05/2025 | 135.600 |
| 14/05/2025 | 135.500 |
| 13/05/2025 | 135.600 |
| 12/05/2025 | 136.200 |
| 09/05/2025 | 135.200 |
| 08/05/2025 | 134.200 |
| 07/05/2025 | 133.400 |
| 06/05/2025 | 132.800 |
| 02/05/2025 | 131.400 |
| 01/05/2025 | 130.200 |
| 30/04/2025 | 129.900 |
| 29/04/2025 | 129.000 |
| 28/04/2025 | 128.400 |
| 25/04/2025 | 127.800 |
| 24/04/2025 | 126.600 |
| 23/04/2025 | 126.400 |
| 22/04/2025 | 123.500 |
| 17/04/2025 | 123.500 |
| 16/04/2025 | 123.700 |
| 15/04/2025 | 123.800 |
| 14/04/2025 | 121.800 |
| 11/04/2025 | 119.200 |
| 10/04/2025 | 121.100 |
| 09/04/2025 | 115.000 |
| 08/04/2025 | 117.100 |
| 07/04/2025 | 114.800 |
| 04/04/2025 | 119.400 |
| 03/04/2025 | 126.500 |
| 02/04/2025 | 128.500 |
| 01/04/2025 | 129.100 |
| 31/03/2025 | 127.100 |
| 28/03/2025 | 130.400 |
| 27/03/2025 | 131.300 |
| 26/03/2025 | 133.100 |
| 25/03/2025 | 133.900 |
| 24/03/2025 | 132.900 |
| 21/03/2025 | 131.900 |
| 20/03/2025 | 132.600 |
| 19/03/2025 | 135.200 |
| 18/03/2025 | 136.000 |
| 17/03/2025 | 133.300 |
| 14/03/2025 | 132.800 |
| 13/03/2025 | 129.800 |
| 12/03/2025 | 130.600 |
| 11/03/2025 | 130.500 |
| 10/03/2025 | 130.800 |
| 07/03/2025 | 132.500 |
| 06/03/2025 | 133.100 |
| 05/03/2025 | 131.700 |
| 04/03/2025 | 127.700 |
| 03/03/2025 | 129.100 |
| 28/02/2025 | 126.600 |
| 27/02/2025 | 127.600 |
| 26/02/2025 | 128.000 |
| 25/02/2025 | 126.600 |
| 24/02/2025 | 126.300 |
| 21/02/2025 | 125.300 |
| 20/02/2025 | 126.300 |
| 19/02/2025 | 126.800 |
| 18/02/2025 | 127.300 |
| 17/02/2025 | 126.500 |
| 14/02/2025 | 125.700 |
| 13/02/2025 | 124.700 |
| 12/02/2025 | 122.800 |
| 11/02/2025 | 122.100 |
| 10/02/2025 | 121.500 |
| 07/02/2025 | 121.900 |
| 06/02/2025 | 121.000 |
| 05/02/2025 | 119.700 |
| 04/02/2025 | 119.400 |
| 03/02/2025 | 118.700 |
| 31/01/2025 | 120.800 |
| 30/01/2025 | 120.500 |
| 29/01/2025 | 120.000 |
| 28/01/2025 | 119.000 |
| 27/01/2025 | 118.000 |
| 24/01/2025 | 119.600 |
| 23/01/2025 | 118.800 |
| 22/01/2025 | 118.900 |
| 21/01/2025 | 117.500 |
| 20/01/2025 | 117.000 |
| 17/01/2025 | 116.700 |
| 16/01/2025 | 115.000 |
| 15/01/2025 | 114.200 |
| 14/01/2025 | 113.400 |
| 13/01/2025 | 112.100 |
| 10/01/2025 | 114.000 |
| 09/01/2025 | 113.700 |
| 08/01/2025 | 114.100 |
| 07/01/2025 | 113.600 |
| 06/01/2025 | 113.300 |
| 03/01/2025 | 112.100 |
| 02/01/2025 | 111.800 |
| 31/12/2024 | 112.100 |
| 30/12/2024 | 112.000 |
| 27/12/2024 | 111.900 |
| 24/12/2024 | 111.400 |
| 23/12/2024 | 111.400 |
| 20/12/2024 | 110.200 |
| 19/12/2024 | 112.200 |
| 18/12/2024 | 113.600 |
| 17/12/2024 | 113.600 |
| 16/12/2024 | 113.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 136.900 |
| 11/12/2025 | 135.800 |
| 10/12/2025 | 135.300 |
| 09/12/2025 | 135.800 |
| 08/12/2025 | 135.400 |
| 05/12/2025 | 134.900 |
| 04/12/2025 | 134.400 |
| 03/12/2025 | 133.900 |
| 02/12/2025 | 134.100 |
| 01/12/2025 | 133.200 |
| 28/11/2025 | 134.500 |
| 27/11/2025 | 134.000 |
| 26/11/2025 | 133.000 |
| 25/11/2025 | 131.300 |
| 24/11/2025 | 130.800 |
| 21/11/2025 | 130.400 |
| 20/11/2025 | 131.900 |
| 19/11/2025 | 131.400 |
| 18/11/2025 | 131.900 |
| 17/11/2025 | 134.000 |
| 14/11/2025 | 133.600 |
| 13/11/2025 | 137.000 |
| 12/11/2025 | 137.000 |
| 11/11/2025 | 134.800 |
| 10/11/2025 | 135.500 |
| 07/11/2025 | 132.800 |
| 06/11/2025 | 135.100 |
| 05/11/2025 | 133.700 |
| 04/11/2025 | 133.500 |
| 03/11/2025 | 136.000 |
| 31/10/2025 | 135.100 |
| 30/10/2025 | 135.200 |
| 29/10/2025 | 136.500 |
| 28/10/2025 | 136.700 |
| 27/10/2025 | 137.400 |
| 24/10/2025 | 137.100 |
| 23/10/2025 | 136.800 |
| 21/10/2025 | 137.600 |
| 20/10/2025 | 136.600 |
| 17/10/2025 | 134.700 |
| 16/10/2025 | 137.100 |
| 15/10/2025 | 137.500 |
| 14/10/2025 | 136.200 |
| 13/10/2025 | 138.300 |
| 10/10/2025 | 139.300 |
| 09/10/2025 | 139.700 |
| 08/10/2025 | 139.000 |
| 07/10/2025 | 138.300 |
| 06/10/2025 | 138.100 |
| 03/10/2025 | 138.000 |
| 02/10/2025 | 137.900 |
| 01/10/2025 | 135.900 |
| 30/09/2025 | 135.000 |
| 29/09/2025 | 135.100 |
| 26/09/2025 | 134.300 |
| 25/09/2025 | 134.100 |
| 24/09/2025 | 134.500 |
| 23/09/2025 | 134.300 |
| 22/09/2025 | 133.800 |
| 19/09/2025 | 134.300 |
| 18/09/2025 | 134.400 |
| 17/09/2025 | 132.700 |
| 16/09/2025 | 134.200 |
| 15/09/2025 | 135.300 |
| 12/09/2025 | 134.300 |
| 11/09/2025 | 134.200 |
| 10/09/2025 | 134.700 |
| 09/09/2025 | 134.800 |
| 08/09/2025 | 135.100 |
| 05/09/2025 | 135.000 |
| 04/09/2025 | 134.700 |
| 03/09/2025 | 134.700 |
| 02/09/2025 | 135.000 |
| 01/09/2025 | 136.700 |
| 29/08/2025 | 136.600 |
| 28/08/2025 | 137.000 |
| 27/08/2025 | 137.500 |
| 26/08/2025 | 137.900 |
| 22/08/2025 | 138.700 |
| 21/08/2025 | 138.300 |
| 20/08/2025 | 139.100 |
| 19/08/2025 | 139.400 |
| 18/08/2025 | 138.500 |
| 15/08/2025 | 139.500 |
| 14/08/2025 | 138.800 |
| 13/08/2025 | 138.500 |
| 12/08/2025 | 137.400 |
| 11/08/2025 | 138.100 |
| 08/08/2025 | 138.800 |
| 07/08/2025 | 139.100 |
| 06/08/2025 | 137.000 |
| 05/08/2025 | 137.900 |
| 04/08/2025 | 136.300 |
| 01/08/2025 | 135.800 |
| 31/07/2025 | 138.800 |
| 30/07/2025 | 139.000 |
| 29/07/2025 | 139.100 |
| 28/07/2025 | 139.700 |
| 25/07/2025 | 138.700 |
| 24/07/2025 | 139.900 |
| 23/07/2025 | 139.800 |
| 22/07/2025 | 139.100 |
| 21/07/2025 | 140.200 |
| 18/07/2025 | 140.700 |
| 17/07/2025 | 139.800 |
| 16/07/2025 | 139.300 |
| 15/07/2025 | 140.000 |
| 14/07/2025 | 138.800 |
| 11/07/2025 | 139.700 |
| 10/07/2025 | 141.900 |
| 09/07/2025 | 141.400 |
| 08/07/2025 | 139.600 |
| 07/07/2025 | 138.300 |
| 04/07/2025 | 137.100 |
| 03/07/2025 | 137.300 |
| 02/07/2025 | 136.500 |
| 01/07/2025 | 136.800 |
| 30/06/2025 | 137.700 |
| 27/06/2025 | 136.700 |
| 26/06/2025 | 135.700 |
| 25/06/2025 | 135.400 |
| 24/06/2025 | 136.400 |
| 23/06/2025 | 133.900 |
| 20/06/2025 | 134.200 |
| 19/06/2025 | 134.300 |
| 18/06/2025 | 134.400 |
| 17/06/2025 | 135.300 |
| 16/06/2025 | 136.500 |
| 13/06/2025 | 135.500 |
| 12/06/2025 | 136.500 |
| 11/06/2025 | 138.300 |
| 10/06/2025 | 138.300 |
| 09/06/2025 | 138.500 |
| 06/06/2025 | 138.800 |
| 05/06/2025 | 139.500 |
| 04/06/2025 | 138.800 |
| 03/06/2025 | 137.300 |
| 02/06/2025 | 137.100 |
| 30/05/2025 | 138.400 |
| 29/05/2025 | 138.400 |
| 28/05/2025 | 138.700 |
| 27/05/2025 | 138.600 |
| 23/05/2025 | 137.500 |
| 22/05/2025 | 136.800 |
| 21/05/2025 | 137.600 |
| 20/05/2025 | 138.000 |
| 19/05/2025 | 136.500 |
| 16/05/2025 | 137.000 |
| 15/05/2025 | 135.600 |
| 14/05/2025 | 135.500 |
| 13/05/2025 | 135.600 |
| 12/05/2025 | 136.200 |
| 09/05/2025 | 135.200 |
| 08/05/2025 | 134.200 |
| 07/05/2025 | 133.400 |
| 06/05/2025 | 132.800 |
| 02/05/2025 | 131.400 |
| 01/05/2025 | 130.200 |
| 30/04/2025 | 129.900 |
| 29/04/2025 | 129.000 |
| 28/04/2025 | 128.400 |
| 25/04/2025 | 127.800 |
| 24/04/2025 | 126.600 |
| 23/04/2025 | 126.400 |
| 22/04/2025 | 123.500 |
| 17/04/2025 | 123.500 |
| 16/04/2025 | 123.700 |
| 15/04/2025 | 123.800 |
| 14/04/2025 | 121.800 |
| 11/04/2025 | 119.200 |
| 10/04/2025 | 121.100 |
| 09/04/2025 | 115.000 |
| 08/04/2025 | 117.100 |
| 07/04/2025 | 114.800 |
| 04/04/2025 | 119.400 |
| 03/04/2025 | 126.500 |
| 02/04/2025 | 128.500 |
| 01/04/2025 | 129.100 |
| 31/03/2025 | 127.100 |
| 28/03/2025 | 130.400 |
| 27/03/2025 | 131.300 |
| 26/03/2025 | 133.100 |
| 25/03/2025 | 133.900 |
| 24/03/2025 | 132.900 |
| 21/03/2025 | 131.900 |
| 20/03/2025 | 132.600 |
| 19/03/2025 | 135.200 |
| 18/03/2025 | 136.000 |
| 17/03/2025 | 133.300 |
| 14/03/2025 | 132.800 |
| 13/03/2025 | 129.800 |
| 12/03/2025 | 130.600 |
| 11/03/2025 | 130.500 |
| 10/03/2025 | 130.800 |
| 07/03/2025 | 132.500 |
| 06/03/2025 | 133.100 |
| 05/03/2025 | 131.700 |
| 04/03/2025 | 127.700 |
| 03/03/2025 | 129.100 |
| 28/02/2025 | 126.600 |
| 27/02/2025 | 127.600 |
| 26/02/2025 | 128.000 |
| 25/02/2025 | 126.600 |
| 24/02/2025 | 126.300 |
| 21/02/2025 | 125.300 |
| 20/02/2025 | 126.300 |
| 19/02/2025 | 126.800 |
| 18/02/2025 | 127.300 |
| 17/02/2025 | 126.500 |
| 14/02/2025 | 125.700 |
| 13/02/2025 | 124.700 |
| 12/02/2025 | 122.800 |
| 11/02/2025 | 122.100 |
| 10/02/2025 | 121.500 |
| 07/02/2025 | 121.900 |
| 06/02/2025 | 121.000 |
| 05/02/2025 | 119.700 |
| 04/02/2025 | 119.400 |
| 03/02/2025 | 118.700 |
| 31/01/2025 | 120.800 |
| 30/01/2025 | 120.500 |
| 29/01/2025 | 120.000 |
| 28/01/2025 | 119.000 |
| 27/01/2025 | 118.000 |
| 24/01/2025 | 119.600 |
| 23/01/2025 | 118.800 |
| 22/01/2025 | 118.900 |
| 21/01/2025 | 117.500 |
| 20/01/2025 | 117.000 |
| 17/01/2025 | 116.700 |
| 16/01/2025 | 115.000 |
| 15/01/2025 | 114.200 |
| 14/01/2025 | 113.400 |
| 13/01/2025 | 112.100 |
| 10/01/2025 | 114.000 |
| 09/01/2025 | 113.700 |
| 08/01/2025 | 114.100 |
| 07/01/2025 | 113.600 |
| 06/01/2025 | 113.300 |
| 03/01/2025 | 112.100 |
| 02/01/2025 | 111.800 |
| 31/12/2024 | 112.100 |
| 30/12/2024 | 112.000 |
| 27/12/2024 | 111.900 |
| 24/12/2024 | 111.400 |
| 23/12/2024 | 111.400 |
| 20/12/2024 | 110.200 |
| 19/12/2024 | 112.200 |
| 18/12/2024 | 113.600 |
| 17/12/2024 | 113.600 |
| 16/12/2024 | 113.800 |
| 13/12/2024 | 114.900 |
| 12/12/2024 | 114.700 |
| 11/12/2024 | 114.600 |
| 10/12/2024 | 114.500 |
| 09/12/2024 | 114.600 |
| 06/12/2024 | 114.700 |
| 05/12/2024 | 114.400 |
| 04/12/2024 | 113.600 |
| 03/12/2024 | 112.200 |
| 02/12/2024 | 111.400 |
| 29/11/2024 | 110.100 |
| 28/11/2024 | 109.800 |
| 27/11/2024 | 109.000 |
| 26/11/2024 | 109.900 |
| 25/11/2024 | 109.700 |
| 22/11/2024 | 108.900 |
| 21/11/2024 | 108.700 |
| 20/11/2024 | 109.100 |
| 19/11/2024 | 108.400 |
| 18/11/2024 | 109.500 |
| 15/11/2024 | 109.900 |
| 14/11/2024 | 110.000 |
| 13/11/2024 | 108.500 |
| 12/11/2024 | 109.800 |
| 11/11/2024 | 111.000 |
| 08/11/2024 | 109.600 |
| 07/11/2024 | 109.700 |
| 06/11/2024 | 109.400 |
| 05/11/2024 | 108.400 |
| 04/11/2024 | 108.700 |
| 01/11/2024 | 108.600 |
| 31/10/2024 | 108.600 |
| 30/10/2024 | 109.100 |
| 29/10/2024 | 110.900 |
| 28/10/2024 | 110.100 |
| 25/10/2024 | 109.900 |
| 24/10/2024 | 110.400 |
| 23/10/2024 | 109.800 |
| 22/10/2024 | 109.700 |
| 21/10/2024 | 110.500 |
| 18/10/2024 | 111.300 |
| 17/10/2024 | 111.400 |
| 16/10/2024 | 110.600 |
| 15/10/2024 | 111.500 |
| 14/10/2024 | 110.700 |
| 11/10/2024 | 110.000 |
| 10/10/2024 | 110.100 |
| 09/10/2024 | 109.300 |
| 08/10/2024 | 108.900 |
| 07/10/2024 | 109.100 |
| 04/10/2024 | 108.700 |
| 03/10/2024 | 108.900 |
| 02/10/2024 | 109.000 |
| 01/10/2024 | 110.600 |
| 30/09/2024 | 110.500 |
| 27/09/2024 | 110.800 |
| 26/09/2024 | 109.500 |
| 25/09/2024 | 107.900 |
| 24/09/2024 | 108.300 |
| 23/09/2024 | 107.500 |
| 20/09/2024 | 108.000 |
| 19/09/2024 | 108.700 |
| 18/09/2024 | 107.200 |
| 17/09/2024 | 107.600 |
| 16/09/2024 | 106.900 |
| 13/09/2024 | 106.700 |
| 12/09/2024 | 106.400 |
| 11/09/2024 | 105.400 |
| 10/09/2024 | 104.900 |
| 09/09/2024 | 104.800 |
| 06/09/2024 | 105.200 |
| 05/09/2024 | 106.400 |
| 04/09/2024 | 106.300 |
| 03/09/2024 | 108.000 |
| 02/09/2024 | 108.400 |
| 30/08/2024 | 108.900 |
| 29/08/2024 | 108.600 |
| 28/08/2024 | 108.200 |
| 27/08/2024 | 107.500 |
| 23/08/2024 | 107.100 |
| 22/08/2024 | 106.600 |
| 21/08/2024 | 106.400 |
| 20/08/2024 | 106.400 |
| 19/08/2024 | 106.000 |
| 16/08/2024 | 105.800 |
| 15/08/2024 | 104.000 |
| 14/08/2024 | 103.800 |
| 13/08/2024 | 102.800 |
| 12/08/2024 | 103.000 |
| 09/08/2024 | 102.600 |
| 08/08/2024 | 101.200 |
| 07/08/2024 | 102.200 |
| 06/08/2024 | 100.800 |
| 05/08/2024 | 99.660 |
| 02/08/2024 | 103.600 |
| 01/08/2024 | 107.100 |
| 31/07/2024 | 108.100 |
| 30/07/2024 | 107.300 |
| 29/07/2024 | 107.600 |
| 26/07/2024 | 107.200 |
| 25/07/2024 | 106.000 |
| 24/07/2024 | 108.300 |
| 23/07/2024 | 109.200 |
| 22/07/2024 | 108.600 |
| 19/07/2024 | 107.600 |
| 18/07/2024 | 108.400 |
| 17/07/2024 | 108.500 |
| 16/07/2024 | 108.800 |
| 15/07/2024 | 109.800 |
| 12/07/2024 | 109.400 |
| 11/07/2024 | 108.600 |
| 10/07/2024 | 108.100 |
| 09/07/2024 | 108.600 |
| 08/07/2024 | 109.300 |
| 05/07/2024 | 109.500 |
| 04/07/2024 | 108.800 |
| 03/07/2024 | 108.100 |
| 02/07/2024 | 107.000 |
| 01/07/2024 | 108.100 |
| 28/06/2024 | 108.100 |
| 27/06/2024 | 107.400 |
| 26/06/2024 | 107.600 |
| 25/06/2024 | 107.200 |
| 24/06/2024 | 108.400 |
| 21/06/2024 | 108.000 |
| 20/06/2024 | 108.400 |
| 19/06/2024 | 107.800 |
| 18/06/2024 | 108.100 |
| 17/06/2024 | 106.900 |
| 14/06/2024 | 106.800 |
| 13/06/2024 | 109.700 |
| 12/06/2024 | 109.900 |
| 11/06/2024 | 109.700 |
| 10/06/2024 | 110.000 |
| 07/06/2024 | 110.300 |
| 06/06/2024 | 111.300 |
| 05/06/2024 | 110.400 |
| 04/06/2024 | 109.600 |
| 03/06/2024 | 111.100 |
| 02/05/2024 | 106.900 |
| 01/05/2024 | 106.900 |
| 30/04/2024 | 107.700 |
| 29/04/2024 | 108.000 |
| 26/04/2024 | 107.300 |
| 25/04/2024 | 106.800 |
| 24/04/2024 | 108.300 |
| 23/04/2024 | 107.700 |
| 22/04/2024 | 106.100 |
| 19/04/2024 | 105.500 |
| 18/04/2024 | 105.900 |
| 17/04/2024 | 106.500 |
| 16/04/2024 | 105.700 |
| 15/04/2024 | 107.800 |
| 12/04/2024 | 107.800 |
| 11/04/2024 | 107.200 |
| 10/04/2024 | 108.400 |
| 09/04/2024 | 108.200 |
| 08/04/2024 | 109.000 |
| 05/04/2024 | 107.900 |
| 04/04/2024 | 109.800 |
| 03/04/2024 | 109.000 |
| 02/04/2024 | 109.900 |
| 28/03/2024 | 109.800 |
| 27/03/2024 | 109.900 |
| 26/03/2024 | 109.800 |
| 25/03/2024 | 108.600 |
| 22/03/2024 | 108.500 |
| 21/03/2024 | 108.000 |
| 20/03/2024 | 107.500 |
| 19/03/2024 | 107.200 |
| 18/03/2024 | 107.200 |
| 15/03/2024 | 107.300 |
| 14/03/2024 | 107.100 |
| 13/03/2024 | 106.900 |
| 12/03/2024 | 105.700 |
| 11/03/2024 | 105.300 |
| 08/03/2024 | 106.200 |
| 07/03/2024 | 105.800 |
| 06/03/2024 | 105.400 |
| 05/03/2024 | 105.100 |
| 04/03/2024 | 105.100 |
| 01/03/2024 | 105.200 |
| 29/02/2024 | 104.600 |
| 28/02/2024 | 103.800 |
| 27/02/2024 | 103.500 |
| 26/02/2024 | 103.000 |
| 23/02/2024 | 102.600 |
| 22/02/2024 | 102.800 |
| 21/02/2024 | 101.600 |
| 20/02/2024 | 101.300 |
| 19/02/2024 | 101.400 |
| 16/02/2024 | 102.000 |
| 15/02/2024 | 101.500 |
| 14/02/2024 | 100.700 |
| 13/02/2024 | 100.300 |
| 12/02/2024 | 100.800 |
| 09/02/2024 | 100.700 |
| 08/02/2024 | 100.800 |
| 07/02/2024 | 100.700 |
| 06/02/2024 | 100.500 |
| 05/02/2024 | 100.700 |
| 02/02/2024 | 100.700 |
| 01/02/2024 | 100.500 |
| 31/01/2024 | 100.700 |
| 30/01/2024 | 101.100 |
| 29/01/2024 | 100.500 |
| 26/01/2024 | 100.700 |
| 25/01/2024 | 100.400 |
| 24/01/2024 | 100.500 |
| 23/01/2024 | 99.610 |
| 22/01/2024 | 99.530 |
| 19/01/2024 | 99.350 |
| 18/01/2024 | 98.750 |
| 17/01/2024 | 97.660 |
| 16/01/2024 | 98.250 |
| 15/01/2024 | 99.020 |
| 12/01/2024 | 98.750 |
| 11/01/2024 | 98.850 |
| 10/01/2024 | 98.530 |
| 09/01/2024 | 98.310 |
| 08/01/2024 | 98.160 |
| 05/01/2024 | 97.340 |
| 04/01/2024 | 97.630 |
| 03/01/2024 | 98.150 |
| 02/01/2024 | 99.020 |
| 29/12/2023 | 99.080 |
| 28/12/2023 | 99.010 |
| 27/12/2023 | 99.210 |
| 22/12/2023 | 98.720 |
| 21/12/2023 | 98.430 |
| 20/12/2023 | 98.810 |
| 19/12/2023 | 98.670 |
| 18/12/2023 | 98.420 |
| 15/12/2023 | 99.110 |
| 14/12/2023 | 99.310 |
| 13/12/2023 | 99.440 |
| 12/12/2023 | 98.900 |
| 11/12/2023 | 99.000 |
| 08/12/2023 | 98.570 |
| 07/12/2023 | 98.350 |
| 06/12/2023 | 98.420 |
| 05/12/2023 | 97.700 |
| 04/12/2023 | 97.820 |
| 01/12/2023 | 97.550 |
| 30/11/2023 | 96.930 |
| 29/11/2023 | 96.720 |
| 28/11/2023 | 95.570 |
| 27/11/2023 | 95.810 |
| 24/11/2023 | 95.970 |
| 23/11/2023 | 95.620 |
| 22/11/2023 | 95.510 |
| 21/11/2023 | 95.260 |
| 20/11/2023 | 95.010 |
| 17/11/2023 | 95.200 |
| 16/11/2023 | 94.700 |
| 15/11/2023 | 94.480 |
| 14/11/2023 | 92.860 |
| 13/11/2023 | 92.200 |
| 10/11/2023 | 91.820 |
| 09/11/2023 | 92.090 |
| 08/11/2023 | 91.080 |
| 07/11/2023 | 90.960 |
| 06/11/2023 | 91.370 |
| 03/11/2023 | 91.370 |
| 02/11/2023 | 91.320 |
| 01/11/2023 | 89.390 |
| 31/10/2023 | 89.210 |
| 30/10/2023 | 89.460 |
| 27/10/2023 | 89.250 |
| 26/10/2023 | 88.760 |
| 25/10/2023 | 89.770 |
| 24/10/2023 | 89.530 |
| 23/10/2023 | 88.650 |
| 20/10/2023 | 89.550 |
| 19/10/2023 | 91.000 |
| 18/10/2023 | 91.480 |
| 17/10/2023 | 91.570 |
| 16/10/2023 | 91.520 |
| 13/10/2023 | 92.040 |
| 12/10/2023 | 93.130 |
| 11/10/2023 | 92.270 |
| 10/10/2023 | 91.880 |
| 09/10/2023 | 90.680 |
| 06/10/2023 | 90.950 |
| 05/10/2023 | 90.710 |
| 04/10/2023 | 90.340 |
| 03/10/2023 | 90.830 |
| 02/10/2023 | 91.970 |
| 29/09/2023 | 92.530 |
| 28/09/2023 | 90.930 |
| 27/09/2023 | 90.670 |
| 26/09/2023 | 91.110 |
| 25/09/2023 | 91.930 |
| 22/09/2023 | 92.400 |
| 21/09/2023 | 92.640 |
| 20/09/2023 | 93.660 |
| 19/09/2023 | 93.480 |
| 18/09/2023 | 93.820 |
| 15/09/2023 | 94.810 |
| 14/09/2023 | 93.580 |
| 13/09/2023 | 93.060 |
| 12/09/2023 | 93.860 |
| 11/09/2023 | 94.200 |
| 08/09/2023 | 93.420 |
| 07/09/2023 | 93.790 |
| 06/09/2023 | 93.640 |
| 05/09/2023 | 94.190 |
| 04/09/2023 | 94.850 |
| 01/09/2023 | 94.840 |
| 31/08/2023 | 94.960 |
| 30/08/2023 | 94.390 |
| 29/08/2023 | 94.350 |
| 25/08/2023 | 93.480 |
| 24/08/2023 | 93.880 |
| 23/08/2023 | 93.560 |
| 22/08/2023 | 93.790 |
| 21/08/2023 | 93.240 |
| 18/08/2023 | 92.760 |
| 17/08/2023 | 94.090 |
| 16/08/2023 | 94.310 |
| 15/08/2023 | 94.200 |
| 14/08/2023 | 95.250 |
| 11/08/2023 | 95.410 |
| 10/08/2023 | 95.480 |
| 09/08/2023 | 95.480 |
| 08/08/2023 | 94.470 |
| 07/08/2023 | 95.020 |
| 04/08/2023 | 95.260 |
| 03/08/2023 | 95.560 |
| 02/08/2023 | 96.870 |
| 01/08/2023 | 97.950 |
| 31/07/2023 | 98.490 |
| 28/07/2023 | 98.020 |
| 27/07/2023 | 97.780 |
| 26/07/2023 | 96.890 |
| 25/07/2023 | 97.290 |
| 24/07/2023 | 97.270 |
| 21/07/2023 | 97.130 |
| 20/07/2023 | 97.390 |
| 19/07/2023 | 97.530 |
| 18/07/2023 | 97.200 |
| 17/07/2023 | 97.130 |
| 14/07/2023 | 97.770 |
| 13/07/2023 | 97.630 |
| 12/07/2023 | 96.460 |
| 11/07/2023 | 95.580 |
| 10/07/2023 | 94.950 |
| 07/07/2023 | 94.510 |
| 06/07/2023 | 95.490 |
| 05/07/2023 | 96.480 |
| 04/07/2023 | 96.940 |
| 03/07/2023 | 97.320 |
| 30/06/2023 | 97.400 |
| 29/06/2023 | 96.550 |
| 28/06/2023 | 96.340 |
| 27/06/2023 | 95.610 |
| 26/06/2023 | 95.480 |
| 23/06/2023 | 96.000 |
| 22/06/2023 | 96.170 |
| 21/06/2023 | 97.290 |
| 20/06/2023 | 97.580 |
| 19/06/2023 | 98.370 |
| 16/06/2023 | 98.750 |
| 15/06/2023 | 97.890 |
| 14/06/2023 | 98.340 |
| 13/06/2023 | 97.520 |
| 12/06/2023 | 96.840 |
| 09/06/2023 | 96.260 |
| 08/06/2023 | 96.340 |
| 07/06/2023 | 96.410 |
| 06/06/2023 | 96.260 |
| 05/06/2023 | 97.230 |
| 02/06/2023 | 97.090 |
| 01/06/2023 | 96.260 |
| 31/05/2023 | 96.140 |
| 30/05/2023 | 97.170 |
| 26/05/2023 | 95.850 |
| 25/05/2023 | 95.780 |
| 24/05/2023 | 96.070 |
| 23/05/2023 | 97.880 |
| 22/05/2023 | 98.120 |
| 19/05/2023 | 98.150 |
| 18/05/2023 | 97.900 |
| 17/05/2023 | 96.570 |
| 16/05/2023 | 96.770 |
| 15/05/2023 | 96.920 |
| 12/05/2023 | 96.760 |
| 11/05/2023 | 96.760 |
| 10/05/2023 | 97.150 |
| 09/05/2023 | 97.180 |
| 05/05/2023 | 96.770 |
| 04/05/2023 | 96.230 |
| 03/05/2023 | 97.080 |
| 02/05/2023 | 97.860 |
| 28/04/2023 | 96.900 |
| 27/04/2023 | 97.420 |
| 26/04/2023 | 96.930 |
| 25/04/2023 | 97.480 |
| 24/04/2023 | 97.870 |
| 21/04/2023 | 97.150 |
| 20/04/2023 | 97.410 |
| 19/04/2023 | 97.810 |
| 18/04/2023 | 97.780 |
| 17/04/2023 | 97.530 |
| 14/04/2023 | 97.170 |
| 13/04/2023 | 96.850 |
| 12/04/2023 | 96.590 |
| 11/04/2023 | 96.430 |
| 06/04/2023 | 95.890 |
| 05/04/2023 | 96.350 |
| 04/04/2023 | 97.400 |
| 03/04/2023 | 96.660 |
| 31/03/2023 | 96.530 |
| 30/03/2023 | 96.190 |
| 29/03/2023 | 94.880 |
| 28/03/2023 | 94.120 |
| 27/03/2023 | 94.440 |
| 24/03/2023 | 92.880 |
| 23/03/2023 | 94.370 |
| 22/03/2023 | 94.930 |
| 21/03/2023 | 94.830 |
| 20/03/2023 | 92.340 |
| 17/03/2023 | 93.480 |
| 16/03/2023 | 92.670 |
| 15/03/2023 | 92.600 |
| 14/03/2023 | 93.890 |
| 13/03/2023 | 93.420 |
| 10/03/2023 | 95.810 |
| 09/03/2023 | 96.640 |
| 08/03/2023 | 96.850 |
| 07/03/2023 | 97.300 |
| 06/03/2023 | 96.950 |
| 03/03/2023 | 96.560 |
| 02/03/2023 | 95.410 |
| 01/03/2023 | 96.560 |
| 28/02/2023 | 95.710 |
| 27/02/2023 | 95.630 |
| 24/02/2023 | 95.220 |
| 23/02/2023 | 95.350 |
| 22/02/2023 | 94.420 |
| 21/02/2023 | 95.470 |
| 20/02/2023 | 95.700 |
| 17/02/2023 | 95.190 |
| 16/02/2023 | 96.210 |
| 15/02/2023 | 95.150 |
| 14/02/2023 | 94.870 |
| 13/02/2023 | 94.530 |
| 10/02/2023 | 94.050 |
| 09/02/2023 | 95.800 |
| 08/02/2023 | 94.960 |
| 07/02/2023 | 94.340 |
| 06/02/2023 | 94.250 |
| 03/02/2023 | 94.810 |
| 02/02/2023 | 95.110 |
| 01/02/2023 | 93.950 |
| 31/01/2023 | 93.140 |
| 30/01/2023 | 93.320 |
| 27/01/2023 | 94.130 |
| 26/01/2023 | 93.680 |
| 25/01/2023 | 93.580 |
| 24/01/2023 | 93.630 |
| 23/01/2023 | 93.400 |
| 20/01/2023 | 92.760 |
| 19/01/2023 | 92.610 |
| 18/01/2023 | 93.990 |
| 17/01/2023 | 93.020 |
| 16/01/2023 | 92.810 |
| 13/01/2023 | 92.520 |
| 12/01/2023 | 91.870 |
| 11/01/2023 | 91.400 |
| 10/01/2023 | 90.870 |
| 09/01/2023 | 90.550 |
| 06/01/2023 | 89.190 |
| 05/01/2023 | 89.480 |
| 04/01/2023 | 89.490 |
| 03/01/2023 | 88.430 |
| 30/12/2022 | 87.350 |
| 29/12/2022 | 87.220 |
| 28/12/2022 | 87.550 |
| 23/12/2022 | 87.490 |
| 22/12/2022 | 88.370 |
| 21/12/2022 | 87.960 |
| 20/12/2022 | 87.390 |
| 19/12/2022 | 87.530 |
| 16/12/2022 | 87.030 |
| 15/12/2022 | 89.230 |
| 14/12/2022 | 89.690 |
| 13/12/2022 | 90.000 |
| 12/12/2022 | 89.670 |
| 09/12/2022 | 89.830 |
| 08/12/2022 | 89.360 |
| 07/12/2022 | 89.590 |
| 06/12/2022 | 90.580 |
| 05/12/2022 | 90.830 |
| 02/12/2022 | 91.210 |
| 01/12/2022 | 91.010 |
| 30/11/2022 | 89.880 |
| 29/11/2022 | 89.700 |
| 28/11/2022 | 89.870 |
| 25/11/2022 | 90.680 |
| 24/11/2022 | 90.780 |
| 23/11/2022 | 89.780 |
| 22/11/2022 | 89.450 |
| 21/11/2022 | 89.040 |
| 18/11/2022 | 89.370 |
| 17/11/2022 | 88.260 |
| 16/11/2022 | 88.580 |
| 15/11/2022 | 88.890 |
| 14/11/2022 | 88.480 |
| 11/11/2022 | 88.250 |
| 10/11/2022 | 85.450 |
| 09/11/2022 | 85.320 |
| 08/11/2022 | 85.310 |
| 07/11/2022 | 84.940 |
| 04/11/2022 | 83.830 |
| 03/11/2022 | 82.550 |
| 02/11/2022 | 83.590 |
| 01/11/2022 | 83.940 |
| 31/10/2022 | 83.150 |
| 28/10/2022 | 82.520 |
| 27/10/2022 | 82.090 |
| 26/10/2022 | 82.360 |
| 25/10/2022 | 80.680 |
| 24/10/2022 | 80.980 |
| 21/10/2022 | 79.410 |
| 20/10/2022 | 79.540 |
| 19/10/2022 | 79.990 |
| 18/10/2022 | 80.120 |
| 17/10/2022 | 78.970 |
| 14/10/2022 | 78.860 |
| 13/10/2022 | 77.450 |
| 12/10/2022 | 77.390 |
| 11/10/2022 | 76.990 |
| 10/10/2022 | 77.810 |
| 07/10/2022 | 78.610 |
| 06/10/2022 | 78.670 |
| 05/10/2022 | 79.440 |
| 04/10/2022 | 79.390 |
| 03/10/2022 | 76.480 |
| 30/09/2022 | 76.000 |
| 29/09/2022 | 76.040 |
| 28/09/2022 | 76.070 |
| 27/09/2022 | 77.840 |
| 26/09/2022 | 77.620 |
| 23/09/2022 | 77.600 |
| 22/09/2022 | 80.490 |
| 21/09/2022 | 80.400 |
| 20/09/2022 | 80.600 |
| 16/09/2022 | 81.040 |
| 15/09/2022 | 82.410 |
| 14/09/2022 | 82.810 |
| 13/09/2022 | 84.730 |
| 12/09/2022 | 83.900 |
| 09/09/2022 | 82.930 |
| 08/09/2022 | 81.570 |
| 07/09/2022 | 81.090 |
| 06/09/2022 | 81.410 |
| 05/09/2022 | 80.580 |
| 02/09/2022 | 81.010 |
| 01/09/2022 | 80.340 |
| 31/08/2022 | 81.860 |
| 30/08/2022 | 82.710 |
| 26/08/2022 | 83.540 |
| 25/08/2022 | 83.810 |
| 24/08/2022 | 83.240 |
| 23/08/2022 | 83.650 |
| 22/08/2022 | 84.100 |
| 19/08/2022 | 85.710 |
| 18/08/2022 | 86.530 |
| 17/08/2022 | 87.000 |
| 16/08/2022 | 87.680 |
| 15/08/2022 | 87.300 |
| 12/08/2022 | 87.100 |
| 11/08/2022 | 87.040 |
| 10/08/2022 | 86.240 |
| 09/08/2022 | 86.260 |
| 08/08/2022 | 86.780 |
| 05/08/2022 | 86.450 |
| 04/08/2022 | 86.800 |
| 03/08/2022 | 85.120 |
| 02/08/2022 | 84.150 |
| 01/08/2022 | 85.260 |
| 29/07/2022 | 84.600 |
| 28/07/2022 | 83.100 |
| 27/07/2022 | 82.690 |
| 26/07/2022 | 82.480 |
| 25/07/2022 | 83.610 |
| 22/07/2022 | 83.400 |
| 21/07/2022 | 82.960 |
| 20/07/2022 | 82.840 |
| 19/07/2022 | 81.740 |
| 18/07/2022 | 82.080 |
| 15/07/2022 | 80.510 |
| 14/07/2022 | 80.060 |
| 13/07/2022 | 81.020 |
| 12/07/2022 | 80.830 |
| 11/07/2022 | 82.040 |
| 08/07/2022 | 82.010 |
| 07/07/2022 | 80.930 |
| 06/07/2022 | 79.620 |
| 05/07/2022 | 80.080 |
| 04/07/2022 | 81.360 |
| 01/07/2022 | 81.220 |
| 30/06/2022 | 80.590 |
| 29/06/2022 | 82.390 |
| 28/06/2022 | 84.100 |
| 27/06/2022 | 83.630 |
| 24/06/2022 | 82.740 |
| 23/06/2022 | 83.050 |
| 22/06/2022 | 82.900 |
| 21/06/2022 | 85.060 |
| 20/06/2022 | 83.520 |
| 17/06/2022 | 83.480 |
| 16/06/2022 | 83.100 |
| 15/06/2022 | 85.040 |
| 14/06/2022 | 83.990 |
| 13/06/2022 | 85.040 |
| 10/06/2022 | 88.320 |
| 09/06/2022 | 90.310 |
| 08/06/2022 | 91.020 |
| 07/06/2022 | 91.110 |
| 06/06/2022 | 91.860 |
| 01/06/2022 | 90.480 |
| 31/05/2022 | 90.760 |
| 30/05/2022 | 90.960 |
| 27/05/2022 | 89.740 |
| 26/05/2022 | 88.200 |
| 25/05/2022 | 87.500 |
| 24/05/2022 | 88.320 |
| 23/05/2022 | 88.580 |
| 20/05/2022 | 88.970 |
| 19/05/2022 | 86.710 |
| 18/05/2022 | 89.080 |
| 17/05/2022 | 88.910 |
| 16/05/2022 | 87.350 |
| 13/05/2022 | 86.980 |
| 12/05/2022 | 84.810 |
| 11/05/2022 | 85.580 |
| 10/05/2022 | 84.810 |
| 09/05/2022 | 84.550 |
| 06/05/2022 | 86.540 |
| 05/05/2022 | 89.140 |
| 04/05/2022 | 88.620 |
| 03/05/2022 | 88.110 |
| 29/04/2022 | 89.040 |
| 28/04/2022 | 88.990 |
| 27/04/2022 | 87.950 |
| 26/04/2022 | 89.340 |
| 25/04/2022 | 88.580 |
| 22/04/2022 | 90.510 |
| 21/04/2022 | 92.620 |
| 20/04/2022 | 90.910 |
| 19/04/2022 | 88.930 |
| 14/04/2022 | 89.420 |
| 13/04/2022 | 88.660 |
| 12/04/2022 | 88.560 |
| 11/04/2022 | 89.630 |
| 08/04/2022 | 89.990 |
| 07/04/2022 | 89.910 |
| 06/04/2022 | 89.530 |
| 05/04/2022 | 91.820 |
| 04/04/2022 | 91.530 |
| 01/04/2022 | 91.630 |
| 31/03/2022 | 92.320 |
| 30/03/2022 | 92.690 |
| 29/03/2022 | 93.220 |
| 28/03/2022 | 92.300 |
| 25/03/2022 | 92.460 |
| 24/03/2022 | 91.810 |
| 23/03/2022 | 92.330 |
| 22/03/2022 | 92.960 |
| 21/03/2022 | 92.320 |
| 18/03/2022 | 90.610 |
| 17/03/2022 | 91.550 |
| 16/03/2022 | 92.160 |
| 15/03/2022 | 88.290 |
| 14/03/2022 | 88.640 |
| 11/03/2022 | 88.640 |
| 10/03/2022 | 86.110 |
| 09/03/2022 | 85.860 |
| 08/03/2022 | 83.260 |
| 07/03/2022 | 81.720 |
| 04/03/2022 | 84.860 |
| 03/03/2022 | 88.880 |
| 02/03/2022 | 89.070 |
| 01/03/2022 | 89.710 |
| 28/02/2022 | 90.760 |
| 25/02/2022 | 91.100 |
| 24/02/2022 | 88.530 |
| 23/02/2022 | 93.730 |
| 22/02/2022 | 93.440 |
| 21/02/2022 | 94.830 |
| 18/02/2022 | 96.920 |
| 18/02/2022 | 96.920 |
| 17/02/2022 | 98.040 |
| 16/02/2022 | 98.170 |
| 15/02/2022 | 97.850 |
| 15/02/2022 | 97.850 |
| 14/02/2022 | 94.880 |
| 11/02/2022 | 98.550 |
| 10/02/2022 | 98.920 |
| 09/02/2022 | 98.860 |
| 08/02/2022 | 96.760 |
| 07/02/2022 | 96.630 |
| 04/02/2022 | 96.900 |
| 03/02/2022 | 99.370 |
| 02/02/2022 | 100.700 |
| 01/02/2022 | 99.900 |
| 31/01/2022 | 97.770 |
| 28/01/2022 | 96.640 |
| 27/01/2022 | 97.820 |
| 26/01/2022 | 98.380 |
| 25/01/2022 | 95.440 |
| 21/01/2022 | 99.950 |
| 20/01/2022 | 101.300 |
| 19/01/2022 | 101.300 |
| 18/01/2022 | 101.300 |
| 17/01/2022 | 102.700 |
| 14/01/2022 | 102.700 |
| 13/01/2022 | 103.400 |
| 12/01/2022 | 103.100 |
| 11/01/2022 | 102.600 |
| 06/01/2022 | 104.100 |
| 05/01/2022 | 105.600 |
| 04/01/2022 | 105.700 |
| 31/12/2021 | 104.100 |
| 30/12/2021 | 103.900 |
| 29/12/2021 | 103.800 |
| 24/12/2021 | 102.700 |
| 23/12/2021 | 102.400 |
| 22/12/2021 | 101.000 |
| 21/12/2021 | 100.300 |
| 20/12/2021 | 99.210 |
| 17/12/2021 | 100.200 |
| 16/12/2021 | 102.000 |
| 15/12/2021 | 100.200 |
| 14/12/2021 | 100.800 |
| 13/12/2021 | 102.100 |
| 10/12/2021 | 101.400 |
| 09/12/2021 | 101.300 |
| 08/12/2021 | 101.700 |
| 07/12/2021 | 101.100 |
| 06/12/2021 | 98.400 |
| 03/12/2021 | 98.940 |
| 02/12/2021 | 98.630 |
| 01/12/2021 | 99.230 |
| 30/11/2021 | 97.690 |
| 29/11/2021 | 98.800 |
| 26/11/2021 | 99.010 |
| 25/11/2021 | 101.600 |
| 24/11/2021 | 101.000 |
| 23/11/2021 | 102.000 |
| 22/11/2021 | 103.200 |
| 19/11/2021 | 103.100 |
| 18/11/2021 | 103.900 |
| 17/11/2021 | 104.000 |
| 16/11/2021 | 104.000 |
| 15/11/2021 | 104.000 |
| 12/11/2021 | 103.600 |
| 11/11/2021 | 103.100 |
| 10/11/2021 | 102.500 |
| 09/11/2021 | 103.200 |
| 08/11/2021 | 102.600 |
| 05/11/2021 | 102.700 |
| 04/11/2021 | 102.800 |
| 03/11/2021 | 102.300 |
| 02/11/2021 | 101.600 |
| 01/11/2021 | 101.600 |
| 29/10/2021 | 99.880 |
| 28/10/2021 | 100.100 |
| 27/10/2021 | 99.910 |
| 26/10/2021 | 100.200 |
| 25/10/2021 | 99.150 |
| 22/10/2021 | 99.100 |
| 21/10/2021 | 98.610 |
| 20/10/2021 | 98.430 |
| 19/10/2021 | 98.100 |
| 18/10/2021 | 97.780 |
| 15/10/2021 | 97.640 |
| 14/10/2021 | 96.760 |
| 13/10/2021 | 96.050 |
| 12/10/2021 | 95.240 |
| 11/10/2021 | 94.680 |
| 08/10/2021 | 95.550 |
| 07/10/2021 | 95.080 |
| 06/10/2021 | 93.890 |
| 05/10/2021 | 94.980 |
| 04/10/2021 | 95.700 |
| 01/10/2021 | 95.830 |
| 30/09/2021 | 96.660 |
| 29/09/2021 | 97.090 |
| 28/09/2021 | 96.880 |
| 27/09/2021 | 98.070 |
| 24/09/2021 | 97.910 |
| 23/09/2021 | 98.240 |
| 22/09/2021 | 97.140 |
| 21/09/2021 | 97.220 |
| 20/09/2021 | 96.130 |
| 17/09/2021 | 98.830 |
| 16/09/2021 | 99.270 |
| 15/09/2021 | 99.380 |
| 14/09/2021 | 99.530 |
| 13/09/2021 | 99.950 |
| 10/09/2021 | 99.640 |
| 09/09/2021 | 98.780 |
| 08/09/2021 | 99.420 |
| 07/09/2021 | 100.300 |
| 06/09/2021 | 100.100 |
| 03/09/2021 | 99.940 |
| 02/09/2021 | 99.740 |
| 01/09/2021 | 99.660 |
| 31/08/2021 | 99.940 |
| 27/08/2021 | 98.910 |
| 26/08/2021 | 98.810 |
| 25/08/2021 | 99.280 |
| 24/08/2021 | 99.220 |
| 23/08/2021 | 98.600 |
| 20/08/2021 | 97.730 |
| 19/08/2021 | 97.830 |
| 18/08/2021 | 98.930 |
| 17/08/2021 | 98.690 |
| 16/08/2021 | 98.670 |
| 13/08/2021 | 99.150 |
| 12/08/2021 | 98.910 |
| 11/08/2021 | 98.260 |
| 10/08/2021 | 98.410 |
| 09/08/2021 | 97.800 |
| 06/08/2021 | 97.560 |
| 05/08/2021 | 97.340 |
| 04/08/2021 | 96.730 |
| 03/08/2021 | 96.370 |
| 02/08/2021 | 96.250 |
| 30/07/2021 | 95.760 |
| 29/07/2021 | 96.010 |
| 28/07/2021 | 94.960 |
| 27/07/2021 | 95.010 |
| 26/07/2021 | 95.200 |
| 23/07/2021 | 95.160 |
| 22/07/2021 | 94.670 |
| 21/07/2021 | 93.310 |
| 20/07/2021 | 91.730 |
| 19/07/2021 | 92.230 |
| 16/07/2021 | 94.460 |
| 15/07/2021 | 94.630 |
| 14/07/2021 | 95.230 |
| 13/07/2021 | 95.380 |
| 12/07/2021 | 94.690 |
| 09/07/2021 | 94.100 |
| 08/07/2021 | 93.500 |
| 07/07/2021 | 94.760 |
| 06/07/2021 | 95.010 |
| 05/07/2021 | 94.800 |
| 02/07/2021 | 94.760 |
| 01/07/2021 | 93.890 |
| 30/06/2021 | 93.620 |
| 29/06/2021 | 94.560 |
| 28/06/2021 | 93.710 |
| 25/06/2021 | 93.610 |
| 24/06/2021 | 93.490 |
| 23/06/2021 | 93.390 |
| 22/06/2021 | 93.660 |
| 21/06/2021 | 93.270 |
| 18/06/2021 | 93.770 |
| 17/06/2021 | 94.180 |
| 16/06/2021 | 94.250 |
| 15/06/2021 | 94.750 |
| 14/06/2021 | 94.660 |
| 11/06/2021 | 94.080 |
| 10/06/2021 | 93.420 |
| 09/06/2021 | 93.270 |
| 08/06/2021 | 93.750 |
| 07/06/2021 | 94.000 |
| 04/06/2021 | 93.630 |
| 03/06/2021 | 92.980 |
| 02/06/2021 | 93.380 |
| 01/06/2021 | 93.890 |
| 28/05/2021 | 92.780 |
| 27/05/2021 | 92.040 |
| 26/05/2021 | 92.210 |
| 25/05/2021 | 92.490 |
| 24/05/2021 | 91.830 |
| 21/05/2021 | 91.590 |
| 20/05/2021 | 90.680 |
| 19/05/2021 | 90.460 |
| 18/05/2021 | 91.660 |
| 17/05/2021 | 91.030 |
| 14/05/2021 | 90.590 |
| 13/05/2021 | 89.000 |
| 12/05/2021 | 89.830 |
| 11/05/2021 | 89.510 |
| 10/05/2021 | 91.540 |
| 07/05/2021 | 91.420 |
| 06/05/2021 | 90.860 |
| 05/05/2021 | 90.350 |
| 04/05/2021 | 91.100 |
| 30/04/2021 | 90.860 |
| 29/04/2021 | 91.230 |
| 28/04/2021 | 91.600 |
| 27/04/2021 | 91.460 |
| 26/04/2021 | 91.280 |
| 23/04/2021 | 91.090 |
| 22/04/2021 | 90.960 |
| 21/04/2021 | 90.330 |
| 20/04/2021 | 90.800 |
| 19/04/2021 | 91.800 |
| 16/04/2021 | 91.770 |
| 15/04/2021 | 91.190 |
| 14/04/2021 | 90.730 |
| 13/04/2021 | 90.550 |
| 12/04/2021 | 90.320 |
| 09/04/2021 | 90.400 |
| 08/04/2021 | 90.080 |
| 07/04/2021 | 90.220 |
| 06/04/2021 | 90.690 |
| 01/04/2021 | 89.490 |
| 31/03/2021 | 89.130 |
| 30/03/2021 | 88.500 |
| 29/03/2021 | 88.180 |
| 26/03/2021 | 87.570 |
| 25/03/2021 | 85.970 |
| 24/03/2021 | 86.340 |
| 23/03/2021 | 86.730 |
| 22/03/2021 | 87.100 |
| 19/03/2021 | 87.000 |
| 18/03/2021 | 87.150 |
| 17/03/2021 | 86.610 |
| 16/03/2021 | 86.620 |
| 15/03/2021 | 86.380 |
| 12/03/2021 | 86.230 |
| 11/03/2021 | 86.590 |
| 10/03/2021 | 85.940 |
| 09/03/2021 | 86.050 |
| 08/03/2021 | 84.170 |
| 05/03/2021 | 84.100 |
| 04/03/2021 | 84.320 |
| 03/03/2021 | 85.860 |
| 02/03/2021 | 85.380 |
| 01/03/2021 | 84.110 |
| 26/02/2021 | 82.990 |
| 25/02/2021 | 84.210 |
| 24/02/2021 | 84.280 |
| 23/02/2021 | 82.860 |
| 22/02/2021 | 84.510 |
| 19/02/2021 | 84.450 |
| 18/02/2021 | 84.600 |
| 17/02/2021 | 85.330 |
| 16/02/2021 | 86.070 |
| 15/02/2021 | 85.420 |
| 12/02/2021 | 84.210 |
| 11/02/2021 | 84.400 |
| 10/02/2021 | 84.400 |
| 09/02/2021 | 84.480 |
| 08/02/2021 | 85.200 |
| 05/02/2021 | 84.730 |
| 04/02/2021 | 83.780 |
| 03/02/2021 | 83.310 |
| 02/02/2021 | 82.370 |
| 01/02/2021 | 81.420 |
| 29/01/2021 | 80.960 |
| 28/01/2021 | 80.300 |
| 27/01/2021 | 80.820 |
| 26/01/2021 | 82.420 |
| 25/01/2021 | 82.340 |
| 22/01/2021 | 82.250 |
| 21/01/2021 | 83.450 |
| 20/01/2021 | 82.640 |
| 19/01/2021 | 82.130 |
| 18/01/2021 | 80.980 |
| 15/01/2021 | 81.550 |
| 14/01/2021 | 82.180 |
| 13/01/2021 | 81.680 |
| 12/01/2021 | 81.610 |
| 11/01/2021 | 81.440 |
| 08/01/2021 | 82.160 |
| 07/01/2021 | 81.480 |
| 06/01/2021 | 80.490 |
| 05/01/2021 | 79.940 |
| 04/01/2021 | 80.770 |
| 31/12/2020 | 79.810 |
| 30/12/2020 | 79.930 |
| 29/12/2020 | 80.080 |
| 24/12/2020 | 78.800 |
| 23/12/2020 | 78.330 |
| 22/12/2020 | 77.780 |
| 21/12/2020 | 76.410 |
| 18/12/2020 | 78.770 |
| 17/12/2020 | 78.390 |
| 16/12/2020 | 77.920 |