ISIN
GB00B9M3QX41
NAV
GBP 15.350
As of 31/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 402.70 Million
As of 30/09/2025
Inception Date
28/03/2013
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 15.350 | 
| 30/10/2025 | 15.340 | 
| 29/10/2025 | 15.500 | 
| 28/10/2025 | 15.440 | 
| 27/10/2025 | 15.460 | 
| 24/10/2025 | 15.410 | 
| 23/10/2025 | 15.320 | 
| 21/10/2025 | 15.390 | 
| 20/10/2025 | 15.290 | 
| 17/10/2025 | 15.100 | 
| 16/10/2025 | 15.330 | 
| 15/10/2025 | 15.410 | 
| 14/10/2025 | 15.280 | 
| 13/10/2025 | 15.470 | 
| 10/10/2025 | 15.650 | 
| 09/10/2025 | 15.630 | 
| 08/10/2025 | 15.530 | 
| 07/10/2025 | 15.480 | 
| 06/10/2025 | 15.440 | 
| 03/10/2025 | 15.500 | 
| 02/10/2025 | 15.480 | 
| 01/10/2025 | 15.220 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 15.350 | 
| 30/10/2025 | 15.340 | 
| 29/10/2025 | 15.500 | 
| 28/10/2025 | 15.440 | 
| 27/10/2025 | 15.460 | 
| 24/10/2025 | 15.410 | 
| 23/10/2025 | 15.320 | 
| 21/10/2025 | 15.390 | 
| 20/10/2025 | 15.290 | 
| 17/10/2025 | 15.100 | 
| 16/10/2025 | 15.330 | 
| 15/10/2025 | 15.410 | 
| 14/10/2025 | 15.280 | 
| 13/10/2025 | 15.470 | 
| 10/10/2025 | 15.650 | 
| 09/10/2025 | 15.630 | 
| 08/10/2025 | 15.530 | 
| 07/10/2025 | 15.480 | 
| 06/10/2025 | 15.440 | 
| 03/10/2025 | 15.500 | 
| 02/10/2025 | 15.480 | 
| 01/10/2025 | 15.220 | 
| 30/09/2025 | 15.190 | 
| 29/09/2025 | 15.170 | 
| 26/09/2025 | 15.100 | 
| 25/09/2025 | 15.080 | 
| 24/09/2025 | 15.110 | 
| 23/09/2025 | 15.090 | 
| 22/09/2025 | 15.020 | 
| 19/09/2025 | 15.060 | 
| 18/09/2025 | 14.990 | 
| 17/09/2025 | 14.810 | 
| 16/09/2025 | 14.960 | 
| 15/09/2025 | 15.040 | 
| 12/09/2025 | 14.950 | 
| 11/09/2025 | 14.920 | 
| 10/09/2025 | 14.970 | 
| 09/09/2025 | 15.010 | 
| 08/09/2025 | 15.060 | 
| 05/09/2025 | 15.070 | 
| 04/09/2025 | 15.010 | 
| 03/09/2025 | 15.050 | 
| 02/09/2025 | 15.090 | 
| 01/09/2025 | 15.220 | 
| 29/08/2025 | 15.220 | 
| 28/08/2025 | 15.200 | 
| 27/08/2025 | 15.240 | 
| 26/08/2025 | 15.320 | 
| 22/08/2025 | 15.420 | 
| 21/08/2025 | 15.380 | 
| 20/08/2025 | 15.430 | 
| 19/08/2025 | 15.490 | 
| 18/08/2025 | 15.360 | 
| 15/08/2025 | 15.460 | 
| 14/08/2025 | 15.360 | 
| 13/08/2025 | 15.370 | 
| 12/08/2025 | 15.230 | 
| 11/08/2025 | 15.370 | 
| 08/08/2025 | 15.440 | 
| 07/08/2025 | 15.550 | 
| 06/08/2025 | 15.340 | 
| 05/08/2025 | 15.390 | 
| 04/08/2025 | 15.240 | 
| 01/08/2025 | 15.110 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 15.350 | 
| 30/10/2025 | 15.340 | 
| 29/10/2025 | 15.500 | 
| 28/10/2025 | 15.440 | 
| 27/10/2025 | 15.460 | 
| 24/10/2025 | 15.410 | 
| 23/10/2025 | 15.320 | 
| 21/10/2025 | 15.390 | 
| 20/10/2025 | 15.290 | 
| 17/10/2025 | 15.100 | 
| 16/10/2025 | 15.330 | 
| 15/10/2025 | 15.410 | 
| 14/10/2025 | 15.280 | 
| 13/10/2025 | 15.470 | 
| 10/10/2025 | 15.650 | 
| 09/10/2025 | 15.630 | 
| 08/10/2025 | 15.530 | 
| 07/10/2025 | 15.480 | 
| 06/10/2025 | 15.440 | 
| 03/10/2025 | 15.500 | 
| 02/10/2025 | 15.480 | 
| 01/10/2025 | 15.220 | 
| 30/09/2025 | 15.190 | 
| 29/09/2025 | 15.170 | 
| 26/09/2025 | 15.100 | 
| 25/09/2025 | 15.080 | 
| 24/09/2025 | 15.110 | 
| 23/09/2025 | 15.090 | 
| 22/09/2025 | 15.020 | 
| 19/09/2025 | 15.060 | 
| 18/09/2025 | 14.990 | 
| 17/09/2025 | 14.810 | 
| 16/09/2025 | 14.960 | 
| 15/09/2025 | 15.040 | 
| 12/09/2025 | 14.950 | 
| 11/09/2025 | 14.920 | 
| 10/09/2025 | 14.970 | 
| 09/09/2025 | 15.010 | 
| 08/09/2025 | 15.060 | 
| 05/09/2025 | 15.070 | 
| 04/09/2025 | 15.010 | 
| 03/09/2025 | 15.050 | 
| 02/09/2025 | 15.090 | 
| 01/09/2025 | 15.220 | 
| 29/08/2025 | 15.220 | 
| 28/08/2025 | 15.200 | 
| 27/08/2025 | 15.240 | 
| 26/08/2025 | 15.320 | 
| 22/08/2025 | 15.420 | 
| 21/08/2025 | 15.380 | 
| 20/08/2025 | 15.430 | 
| 19/08/2025 | 15.490 | 
| 18/08/2025 | 15.360 | 
| 15/08/2025 | 15.460 | 
| 14/08/2025 | 15.360 | 
| 13/08/2025 | 15.370 | 
| 12/08/2025 | 15.230 | 
| 11/08/2025 | 15.370 | 
| 08/08/2025 | 15.440 | 
| 07/08/2025 | 15.550 | 
| 06/08/2025 | 15.340 | 
| 05/08/2025 | 15.390 | 
| 04/08/2025 | 15.240 | 
| 01/08/2025 | 15.110 | 
| 31/07/2025 | 15.410 | 
| 30/07/2025 | 15.410 | 
| 29/07/2025 | 15.480 | 
| 28/07/2025 | 15.580 | 
| 25/07/2025 | 15.520 | 
| 24/07/2025 | 15.590 | 
| 23/07/2025 | 15.550 | 
| 22/07/2025 | 15.510 | 
| 21/07/2025 | 15.580 | 
| 18/07/2025 | 15.630 | 
| 17/07/2025 | 15.520 | 
| 16/07/2025 | 15.500 | 
| 15/07/2025 | 15.610 | 
| 14/07/2025 | 15.450 | 
| 11/07/2025 | 15.510 | 
| 10/07/2025 | 15.710 | 
| 09/07/2025 | 15.650 | 
| 08/07/2025 | 15.480 | 
| 07/07/2025 | 15.300 | 
| 04/07/2025 | 15.190 | 
| 03/07/2025 | 15.210 | 
| 02/07/2025 | 15.040 | 
| 01/07/2025 | 15.050 | 
| 30/06/2025 | 15.120 | 
| 27/06/2025 | 14.970 | 
| 26/06/2025 | 14.860 | 
| 25/06/2025 | 14.820 | 
| 24/06/2025 | 14.910 | 
| 23/06/2025 | 14.710 | 
| 20/06/2025 | 14.700 | 
| 19/06/2025 | 14.730 | 
| 18/06/2025 | 14.740 | 
| 17/06/2025 | 14.800 | 
| 16/06/2025 | 14.920 | 
| 13/06/2025 | 14.770 | 
| 12/06/2025 | 14.940 | 
| 11/06/2025 | 15.030 | 
| 10/06/2025 | 14.990 | 
| 09/06/2025 | 14.960 | 
| 06/06/2025 | 15.000 | 
| 05/06/2025 | 15.050 | 
| 04/06/2025 | 14.980 | 
| 03/06/2025 | 14.860 | 
| 02/06/2025 | 14.820 | 
| 30/05/2025 | 14.920 | 
| 29/05/2025 | 14.870 | 
| 28/05/2025 | 14.920 | 
| 27/05/2025 | 14.880 | 
| 23/05/2025 | 14.820 | 
| 22/05/2025 | 14.770 | 
| 21/05/2025 | 14.900 | 
| 20/05/2025 | 14.880 | 
| 19/05/2025 | 14.730 | 
| 16/05/2025 | 14.790 | 
| 15/05/2025 | 14.640 | 
| 14/05/2025 | 14.600 | 
| 13/05/2025 | 14.610 | 
| 12/05/2025 | 14.700 | 
| 09/05/2025 | 14.670 | 
| 08/05/2025 | 14.610 | 
| 07/05/2025 | 14.530 | 
| 06/05/2025 | 14.410 | 
| 02/05/2025 | 14.330 | 
| 01/05/2025 | 14.150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 15.350 | 
| 30/10/2025 | 15.340 | 
| 29/10/2025 | 15.500 | 
| 28/10/2025 | 15.440 | 
| 27/10/2025 | 15.460 | 
| 24/10/2025 | 15.410 | 
| 23/10/2025 | 15.320 | 
| 21/10/2025 | 15.390 | 
| 20/10/2025 | 15.290 | 
| 17/10/2025 | 15.100 | 
| 16/10/2025 | 15.330 | 
| 15/10/2025 | 15.410 | 
| 14/10/2025 | 15.280 | 
| 13/10/2025 | 15.470 | 
| 10/10/2025 | 15.650 | 
| 09/10/2025 | 15.630 | 
| 08/10/2025 | 15.530 | 
| 07/10/2025 | 15.480 | 
| 06/10/2025 | 15.440 | 
| 03/10/2025 | 15.500 | 
| 02/10/2025 | 15.480 | 
| 01/10/2025 | 15.220 | 
| 30/09/2025 | 15.190 | 
| 29/09/2025 | 15.170 | 
| 26/09/2025 | 15.100 | 
| 25/09/2025 | 15.080 | 
| 24/09/2025 | 15.110 | 
| 23/09/2025 | 15.090 | 
| 22/09/2025 | 15.020 | 
| 19/09/2025 | 15.060 | 
| 18/09/2025 | 14.990 | 
| 17/09/2025 | 14.810 | 
| 16/09/2025 | 14.960 | 
| 15/09/2025 | 15.040 | 
| 12/09/2025 | 14.950 | 
| 11/09/2025 | 14.920 | 
| 10/09/2025 | 14.970 | 
| 09/09/2025 | 15.010 | 
| 08/09/2025 | 15.060 | 
| 05/09/2025 | 15.070 | 
| 04/09/2025 | 15.010 | 
| 03/09/2025 | 15.050 | 
| 02/09/2025 | 15.090 | 
| 01/09/2025 | 15.220 | 
| 29/08/2025 | 15.220 | 
| 28/08/2025 | 15.200 | 
| 27/08/2025 | 15.240 | 
| 26/08/2025 | 15.320 | 
| 22/08/2025 | 15.420 | 
| 21/08/2025 | 15.380 | 
| 20/08/2025 | 15.430 | 
| 19/08/2025 | 15.490 | 
| 18/08/2025 | 15.360 | 
| 15/08/2025 | 15.460 | 
| 14/08/2025 | 15.360 | 
| 13/08/2025 | 15.370 | 
| 12/08/2025 | 15.230 | 
| 11/08/2025 | 15.370 | 
| 08/08/2025 | 15.440 | 
| 07/08/2025 | 15.550 | 
| 06/08/2025 | 15.340 | 
| 05/08/2025 | 15.390 | 
| 04/08/2025 | 15.240 | 
| 01/08/2025 | 15.110 | 
| 31/07/2025 | 15.410 | 
| 30/07/2025 | 15.410 | 
| 29/07/2025 | 15.480 | 
| 28/07/2025 | 15.580 | 
| 25/07/2025 | 15.520 | 
| 24/07/2025 | 15.590 | 
| 23/07/2025 | 15.550 | 
| 22/07/2025 | 15.510 | 
| 21/07/2025 | 15.580 | 
| 18/07/2025 | 15.630 | 
| 17/07/2025 | 15.520 | 
| 16/07/2025 | 15.500 | 
| 15/07/2025 | 15.610 | 
| 14/07/2025 | 15.450 | 
| 11/07/2025 | 15.510 | 
| 10/07/2025 | 15.710 | 
| 09/07/2025 | 15.650 | 
| 08/07/2025 | 15.480 | 
| 07/07/2025 | 15.300 | 
| 04/07/2025 | 15.190 | 
| 03/07/2025 | 15.210 | 
| 02/07/2025 | 15.040 | 
| 01/07/2025 | 15.050 | 
| 30/06/2025 | 15.120 | 
| 27/06/2025 | 14.970 | 
| 26/06/2025 | 14.860 | 
| 25/06/2025 | 14.820 | 
| 24/06/2025 | 14.910 | 
| 23/06/2025 | 14.710 | 
| 20/06/2025 | 14.700 | 
| 19/06/2025 | 14.730 | 
| 18/06/2025 | 14.740 | 
| 17/06/2025 | 14.800 | 
| 16/06/2025 | 14.920 | 
| 13/06/2025 | 14.770 | 
| 12/06/2025 | 14.940 | 
| 11/06/2025 | 15.030 | 
| 10/06/2025 | 14.990 | 
| 09/06/2025 | 14.960 | 
| 06/06/2025 | 15.000 | 
| 05/06/2025 | 15.050 | 
| 04/06/2025 | 14.980 | 
| 03/06/2025 | 14.860 | 
| 02/06/2025 | 14.820 | 
| 30/05/2025 | 14.920 | 
| 29/05/2025 | 14.870 | 
| 28/05/2025 | 14.920 | 
| 27/05/2025 | 14.880 | 
| 23/05/2025 | 14.820 | 
| 22/05/2025 | 14.770 | 
| 21/05/2025 | 14.900 | 
| 20/05/2025 | 14.880 | 
| 19/05/2025 | 14.730 | 
| 16/05/2025 | 14.790 | 
| 15/05/2025 | 14.640 | 
| 14/05/2025 | 14.600 | 
| 13/05/2025 | 14.610 | 
| 12/05/2025 | 14.700 | 
| 09/05/2025 | 14.670 | 
| 08/05/2025 | 14.610 | 
| 07/05/2025 | 14.530 | 
| 06/05/2025 | 14.410 | 
| 02/05/2025 | 14.330 | 
| 01/05/2025 | 14.150 | 
| 30/04/2025 | 14.130 | 
| 29/04/2025 | 14.010 | 
| 28/04/2025 | 13.970 | 
| 25/04/2025 | 13.930 | 
| 24/04/2025 | 13.840 | 
| 23/04/2025 | 13.840 | 
| 22/04/2025 | 13.560 | 
| 17/04/2025 | 13.540 | 
| 16/04/2025 | 13.530 | 
| 15/04/2025 | 13.540 | 
| 14/04/2025 | 13.410 | 
| 11/04/2025 | 13.190 | 
| 10/04/2025 | 13.270 | 
| 09/04/2025 | 12.640 | 
| 08/04/2025 | 12.810 | 
| 07/04/2025 | 12.530 | 
| 04/04/2025 | 12.940 | 
| 03/04/2025 | 13.590 | 
| 02/04/2025 | 13.700 | 
| 01/04/2025 | 13.800 | 
| 31/03/2025 | 13.570 | 
| 28/03/2025 | 13.870 | 
| 27/03/2025 | 13.990 | 
| 26/03/2025 | 14.220 | 
| 25/03/2025 | 14.280 | 
| 24/03/2025 | 14.200 | 
| 21/03/2025 | 14.110 | 
| 20/03/2025 | 14.170 | 
| 19/03/2025 | 14.500 | 
| 18/03/2025 | 14.620 | 
| 17/03/2025 | 14.300 | 
| 14/03/2025 | 14.280 | 
| 13/03/2025 | 13.910 | 
| 12/03/2025 | 14.040 | 
| 11/03/2025 | 14.050 | 
| 10/03/2025 | 14.010 | 
| 07/03/2025 | 14.190 | 
| 06/03/2025 | 14.240 | 
| 05/03/2025 | 13.990 | 
| 04/03/2025 | 13.500 | 
| 03/03/2025 | 13.610 | 
| 28/02/2025 | 13.350 | 
| 27/02/2025 | 13.470 | 
| 26/02/2025 | 13.560 | 
| 25/02/2025 | 13.400 | 
| 24/02/2025 | 13.360 | 
| 21/02/2025 | 13.250 | 
| 20/02/2025 | 13.350 | 
| 19/02/2025 | 13.410 | 
| 18/02/2025 | 13.490 | 
| 17/02/2025 | 13.430 | 
| 14/02/2025 | 13.350 | 
| 13/02/2025 | 13.270 | 
| 12/02/2025 | 13.060 | 
| 11/02/2025 | 13.020 | 
| 10/02/2025 | 12.910 | 
| 07/02/2025 | 12.980 | 
| 06/02/2025 | 12.920 | 
| 05/02/2025 | 12.700 | 
| 04/02/2025 | 12.680 | 
| 03/02/2025 | 12.620 | 
| 31/01/2025 | 12.900 | 
| 30/01/2025 | 12.870 | 
| 29/01/2025 | 12.820 | 
| 28/01/2025 | 12.750 | 
| 27/01/2025 | 12.670 | 
| 24/01/2025 | 12.890 | 
| 23/01/2025 | 12.800 | 
| 22/01/2025 | 12.810 | 
| 21/01/2025 | 12.690 | 
| 20/01/2025 | 12.630 | 
| 17/01/2025 | 12.590 | 
| 16/01/2025 | 12.370 | 
| 15/01/2025 | 12.270 | 
| 14/01/2025 | 12.190 | 
| 13/01/2025 | 12.050 | 
| 10/01/2025 | 12.180 | 
| 09/01/2025 | 12.180 | 
| 08/01/2025 | 12.130 | 
| 07/01/2025 | 12.050 | 
| 06/01/2025 | 12.020 | 
| 03/01/2025 | 11.880 | 
| 02/01/2025 | 11.840 | 
| 31/12/2024 | 11.890 | 
| 30/12/2024 | 11.860 | 
| 27/12/2024 | 11.880 | 
| 24/12/2024 | 11.800 | 
| 23/12/2024 | 11.810 | 
| 20/12/2024 | 11.690 | 
| 19/12/2024 | 11.830 | 
| 18/12/2024 | 11.990 | 
| 17/12/2024 | 11.980 | 
| 16/12/2024 | 12.060 | 
| 13/12/2024 | 12.170 | 
| 12/12/2024 | 12.080 | 
| 11/12/2024 | 12.070 | 
| 10/12/2024 | 12.060 | 
| 09/12/2024 | 12.090 | 
| 06/12/2024 | 12.120 | 
| 05/12/2024 | 12.060 | 
| 04/12/2024 | 11.990 | 
| 03/12/2024 | 11.880 | 
| 02/12/2024 | 11.760 | 
| 29/11/2024 | 11.680 | 
| 28/11/2024 | 11.660 | 
| 27/11/2024 | 11.590 | 
| 26/11/2024 | 11.700 | 
| 25/11/2024 | 11.660 | 
| 22/11/2024 | 11.560 | 
| 21/11/2024 | 11.530 | 
| 20/11/2024 | 11.600 | 
| 19/11/2024 | 11.560 | 
| 18/11/2024 | 11.670 | 
| 15/11/2024 | 11.680 | 
| 14/11/2024 | 11.660 | 
| 13/11/2024 | 11.530 | 
| 12/11/2024 | 11.590 | 
| 11/11/2024 | 11.700 | 
| 08/11/2024 | 11.610 | 
| 07/11/2024 | 11.640 | 
| 06/11/2024 | 11.600 | 
| 05/11/2024 | 11.580 | 
| 04/11/2024 | 11.630 | 
| 01/11/2024 | 11.630 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 15.350 | 
| 30/10/2025 | 15.340 | 
| 29/10/2025 | 15.500 | 
| 28/10/2025 | 15.440 | 
| 27/10/2025 | 15.460 | 
| 24/10/2025 | 15.410 | 
| 23/10/2025 | 15.320 | 
| 21/10/2025 | 15.390 | 
| 20/10/2025 | 15.290 | 
| 17/10/2025 | 15.100 | 
| 16/10/2025 | 15.330 | 
| 15/10/2025 | 15.410 | 
| 14/10/2025 | 15.280 | 
| 13/10/2025 | 15.470 | 
| 10/10/2025 | 15.650 | 
| 09/10/2025 | 15.630 | 
| 08/10/2025 | 15.530 | 
| 07/10/2025 | 15.480 | 
| 06/10/2025 | 15.440 | 
| 03/10/2025 | 15.500 | 
| 02/10/2025 | 15.480 | 
| 01/10/2025 | 15.220 | 
| 30/09/2025 | 15.190 | 
| 29/09/2025 | 15.170 | 
| 26/09/2025 | 15.100 | 
| 25/09/2025 | 15.080 | 
| 24/09/2025 | 15.110 | 
| 23/09/2025 | 15.090 | 
| 22/09/2025 | 15.020 | 
| 19/09/2025 | 15.060 | 
| 18/09/2025 | 14.990 | 
| 17/09/2025 | 14.810 | 
| 16/09/2025 | 14.960 | 
| 15/09/2025 | 15.040 | 
| 12/09/2025 | 14.950 | 
| 11/09/2025 | 14.920 | 
| 10/09/2025 | 14.970 | 
| 09/09/2025 | 15.010 | 
| 08/09/2025 | 15.060 | 
| 05/09/2025 | 15.070 | 
| 04/09/2025 | 15.010 | 
| 03/09/2025 | 15.050 | 
| 02/09/2025 | 15.090 | 
| 01/09/2025 | 15.220 | 
| 29/08/2025 | 15.220 | 
| 28/08/2025 | 15.200 | 
| 27/08/2025 | 15.240 | 
| 26/08/2025 | 15.320 | 
| 22/08/2025 | 15.420 | 
| 21/08/2025 | 15.380 | 
| 20/08/2025 | 15.430 | 
| 19/08/2025 | 15.490 | 
| 18/08/2025 | 15.360 | 
| 15/08/2025 | 15.460 | 
| 14/08/2025 | 15.360 | 
| 13/08/2025 | 15.370 | 
| 12/08/2025 | 15.230 | 
| 11/08/2025 | 15.370 | 
| 08/08/2025 | 15.440 | 
| 07/08/2025 | 15.550 | 
| 06/08/2025 | 15.340 | 
| 05/08/2025 | 15.390 | 
| 04/08/2025 | 15.240 | 
| 01/08/2025 | 15.110 | 
| 31/07/2025 | 15.410 | 
| 30/07/2025 | 15.410 | 
| 29/07/2025 | 15.480 | 
| 28/07/2025 | 15.580 | 
| 25/07/2025 | 15.520 | 
| 24/07/2025 | 15.590 | 
| 23/07/2025 | 15.550 | 
| 22/07/2025 | 15.510 | 
| 21/07/2025 | 15.580 | 
| 18/07/2025 | 15.630 | 
| 17/07/2025 | 15.520 | 
| 16/07/2025 | 15.500 | 
| 15/07/2025 | 15.610 | 
| 14/07/2025 | 15.450 | 
| 11/07/2025 | 15.510 | 
| 10/07/2025 | 15.710 | 
| 09/07/2025 | 15.650 | 
| 08/07/2025 | 15.480 | 
| 07/07/2025 | 15.300 | 
| 04/07/2025 | 15.190 | 
| 03/07/2025 | 15.210 | 
| 02/07/2025 | 15.040 | 
| 01/07/2025 | 15.050 | 
| 30/06/2025 | 15.120 | 
| 27/06/2025 | 14.970 | 
| 26/06/2025 | 14.860 | 
| 25/06/2025 | 14.820 | 
| 24/06/2025 | 14.910 | 
| 23/06/2025 | 14.710 | 
| 20/06/2025 | 14.700 | 
| 19/06/2025 | 14.730 | 
| 18/06/2025 | 14.740 | 
| 17/06/2025 | 14.800 | 
| 16/06/2025 | 14.920 | 
| 13/06/2025 | 14.770 | 
| 12/06/2025 | 14.940 | 
| 11/06/2025 | 15.030 | 
| 10/06/2025 | 14.990 | 
| 09/06/2025 | 14.960 | 
| 06/06/2025 | 15.000 | 
| 05/06/2025 | 15.050 | 
| 04/06/2025 | 14.980 | 
| 03/06/2025 | 14.860 | 
| 02/06/2025 | 14.820 | 
| 30/05/2025 | 14.920 | 
| 29/05/2025 | 14.870 | 
| 28/05/2025 | 14.920 | 
| 27/05/2025 | 14.880 | 
| 23/05/2025 | 14.820 | 
| 22/05/2025 | 14.770 | 
| 21/05/2025 | 14.900 | 
| 20/05/2025 | 14.880 | 
| 19/05/2025 | 14.730 | 
| 16/05/2025 | 14.790 | 
| 15/05/2025 | 14.640 | 
| 14/05/2025 | 14.600 | 
| 13/05/2025 | 14.610 | 
| 12/05/2025 | 14.700 | 
| 09/05/2025 | 14.670 | 
| 08/05/2025 | 14.610 | 
| 07/05/2025 | 14.530 | 
| 06/05/2025 | 14.410 | 
| 02/05/2025 | 14.330 | 
| 01/05/2025 | 14.150 | 
| 30/04/2025 | 14.130 | 
| 29/04/2025 | 14.010 | 
| 28/04/2025 | 13.970 | 
| 25/04/2025 | 13.930 | 
| 24/04/2025 | 13.840 | 
| 23/04/2025 | 13.840 | 
| 22/04/2025 | 13.560 | 
| 17/04/2025 | 13.540 | 
| 16/04/2025 | 13.530 | 
| 15/04/2025 | 13.540 | 
| 14/04/2025 | 13.410 | 
| 11/04/2025 | 13.190 | 
| 10/04/2025 | 13.270 | 
| 09/04/2025 | 12.640 | 
| 08/04/2025 | 12.810 | 
| 07/04/2025 | 12.530 | 
| 04/04/2025 | 12.940 | 
| 03/04/2025 | 13.590 | 
| 02/04/2025 | 13.700 | 
| 01/04/2025 | 13.800 | 
| 31/03/2025 | 13.570 | 
| 28/03/2025 | 13.870 | 
| 27/03/2025 | 13.990 | 
| 26/03/2025 | 14.220 | 
| 25/03/2025 | 14.280 | 
| 24/03/2025 | 14.200 | 
| 21/03/2025 | 14.110 | 
| 20/03/2025 | 14.170 | 
| 19/03/2025 | 14.500 | 
| 18/03/2025 | 14.620 | 
| 17/03/2025 | 14.300 | 
| 14/03/2025 | 14.280 | 
| 13/03/2025 | 13.910 | 
| 12/03/2025 | 14.040 | 
| 11/03/2025 | 14.050 | 
| 10/03/2025 | 14.010 | 
| 07/03/2025 | 14.190 | 
| 06/03/2025 | 14.240 | 
| 05/03/2025 | 13.990 | 
| 04/03/2025 | 13.500 | 
| 03/03/2025 | 13.610 | 
| 28/02/2025 | 13.350 | 
| 27/02/2025 | 13.470 | 
| 26/02/2025 | 13.560 | 
| 25/02/2025 | 13.400 | 
| 24/02/2025 | 13.360 | 
| 21/02/2025 | 13.250 | 
| 20/02/2025 | 13.350 | 
| 19/02/2025 | 13.410 | 
| 18/02/2025 | 13.490 | 
| 17/02/2025 | 13.430 | 
| 14/02/2025 | 13.350 | 
| 13/02/2025 | 13.270 | 
| 12/02/2025 | 13.060 | 
| 11/02/2025 | 13.020 | 
| 10/02/2025 | 12.910 | 
| 07/02/2025 | 12.980 | 
| 06/02/2025 | 12.920 | 
| 05/02/2025 | 12.700 | 
| 04/02/2025 | 12.680 | 
| 03/02/2025 | 12.620 | 
| 31/01/2025 | 12.900 | 
| 30/01/2025 | 12.870 | 
| 29/01/2025 | 12.820 | 
| 28/01/2025 | 12.750 | 
| 27/01/2025 | 12.670 | 
| 24/01/2025 | 12.890 | 
| 23/01/2025 | 12.800 | 
| 22/01/2025 | 12.810 | 
| 21/01/2025 | 12.690 | 
| 20/01/2025 | 12.630 | 
| 17/01/2025 | 12.590 | 
| 16/01/2025 | 12.370 | 
| 15/01/2025 | 12.270 | 
| 14/01/2025 | 12.190 | 
| 13/01/2025 | 12.050 | 
| 10/01/2025 | 12.180 | 
| 09/01/2025 | 12.180 | 
| 08/01/2025 | 12.130 | 
| 07/01/2025 | 12.050 | 
| 06/01/2025 | 12.020 | 
| 03/01/2025 | 11.880 | 
| 02/01/2025 | 11.840 | 
| 31/12/2024 | 11.890 | 
| 30/12/2024 | 11.860 | 
| 27/12/2024 | 11.880 | 
| 24/12/2024 | 11.800 | 
| 23/12/2024 | 11.810 | 
| 20/12/2024 | 11.690 | 
| 19/12/2024 | 11.830 | 
| 18/12/2024 | 11.990 | 
| 17/12/2024 | 11.980 | 
| 16/12/2024 | 12.060 | 
| 13/12/2024 | 12.170 | 
| 12/12/2024 | 12.080 | 
| 11/12/2024 | 12.070 | 
| 10/12/2024 | 12.060 | 
| 09/12/2024 | 12.090 | 
| 06/12/2024 | 12.120 | 
| 05/12/2024 | 12.060 | 
| 04/12/2024 | 11.990 | 
| 03/12/2024 | 11.880 | 
| 02/12/2024 | 11.760 | 
| 29/11/2024 | 11.680 | 
| 28/11/2024 | 11.660 | 
| 27/11/2024 | 11.590 | 
| 26/11/2024 | 11.700 | 
| 25/11/2024 | 11.660 | 
| 22/11/2024 | 11.560 | 
| 21/11/2024 | 11.530 | 
| 20/11/2024 | 11.600 | 
| 19/11/2024 | 11.560 | 
| 18/11/2024 | 11.670 | 
| 15/11/2024 | 11.680 | 
| 14/11/2024 | 11.660 | 
| 13/11/2024 | 11.530 | 
| 12/11/2024 | 11.590 | 
| 11/11/2024 | 11.700 | 
| 08/11/2024 | 11.610 | 
| 07/11/2024 | 11.640 | 
| 06/11/2024 | 11.600 | 
| 05/11/2024 | 11.580 | 
| 04/11/2024 | 11.630 | 
| 01/11/2024 | 11.630 | 
| 31/10/2024 | 11.570 | 
| 30/10/2024 | 11.590 | 
| 29/10/2024 | 11.740 | 
| 28/10/2024 | 11.660 | 
| 25/10/2024 | 11.650 | 
| 24/10/2024 | 11.690 | 
| 23/10/2024 | 11.610 | 
| 22/10/2024 | 11.650 | 
| 21/10/2024 | 11.710 | 
| 18/10/2024 | 11.770 | 
| 17/10/2024 | 11.830 | 
| 16/10/2024 | 11.760 | 
| 15/10/2024 | 11.810 | 
| 14/10/2024 | 11.770 | 
| 11/10/2024 | 11.710 | 
| 10/10/2024 | 11.690 | 
| 09/10/2024 | 11.640 | 
| 08/10/2024 | 11.600 | 
| 07/10/2024 | 11.640 | 
| 04/10/2024 | 11.570 | 
| 03/10/2024 | 11.650 | 
| 02/10/2024 | 11.540 | 
| 01/10/2024 | 11.690 | 
| 30/09/2024 | 11.710 | 
| 27/09/2024 | 11.740 | 
| 26/09/2024 | 11.590 | 
| 25/09/2024 | 11.460 | 
| 24/09/2024 | 11.440 | 
| 23/09/2024 | 11.400 | 
| 20/09/2024 | 11.510 | 
| 19/09/2024 | 11.590 | 
| 18/09/2024 | 11.450 | 
| 17/09/2024 | 11.510 | 
| 16/09/2024 | 11.430 | 
| 13/09/2024 | 11.430 | 
| 12/09/2024 | 11.390 | 
| 11/09/2024 | 11.270 | 
| 10/09/2024 | 11.200 | 
| 09/09/2024 | 11.210 | 
| 06/09/2024 | 11.240 | 
| 05/09/2024 | 11.370 | 
| 04/09/2024 | 11.350 | 
| 03/09/2024 | 11.510 | 
| 02/09/2024 | 11.570 | 
| 30/08/2024 | 11.590 | 
| 29/08/2024 | 11.570 | 
| 28/08/2024 | 11.520 | 
| 27/08/2024 | 11.490 | 
| 23/08/2024 | 11.490 | 
| 22/08/2024 | 11.460 | 
| 21/08/2024 | 11.480 | 
| 20/08/2024 | 11.470 | 
| 19/08/2024 | 11.430 | 
| 16/08/2024 | 11.400 | 
| 15/08/2024 | 11.270 | 
| 14/08/2024 | 11.260 | 
| 13/08/2024 | 11.110 | 
| 12/08/2024 | 11.150 | 
| 09/08/2024 | 11.130 | 
| 08/08/2024 | 11.020 | 
| 07/08/2024 | 11.090 | 
| 06/08/2024 | 10.960 | 
| 05/08/2024 | 10.810 | 
| 02/08/2024 | 11.130 | 
| 01/08/2024 | 11.440 | 
| 31/07/2024 | 11.520 | 
| 30/07/2024 | 11.430 | 
| 29/07/2024 | 11.470 | 
| 26/07/2024 | 11.420 | 
| 25/07/2024 | 11.290 | 
| 24/07/2024 | 11.510 | 
| 23/07/2024 | 11.630 | 
| 22/07/2024 | 11.550 | 
| 19/07/2024 | 11.450 | 
| 18/07/2024 | 11.530 | 
| 17/07/2024 | 11.500 | 
| 16/07/2024 | 11.560 | 
| 15/07/2024 | 11.670 | 
| 12/07/2024 | 11.610 | 
| 11/07/2024 | 11.560 | 
| 10/07/2024 | 11.550 | 
| 09/07/2024 | 11.590 | 
| 08/07/2024 | 11.670 | 
| 05/07/2024 | 11.710 | 
| 04/07/2024 | 11.640 | 
| 03/07/2024 | 11.560 | 
| 02/07/2024 | 11.450 | 
| 01/07/2024 | 11.580 | 
| 28/06/2024 | 11.550 | 
| 27/06/2024 | 11.470 | 
| 26/06/2024 | 11.460 | 
| 25/06/2024 | 11.440 | 
| 24/06/2024 | 11.600 | 
| 21/06/2024 | 11.520 | 
| 20/06/2024 | 11.570 | 
| 19/06/2024 | 11.490 | 
| 18/06/2024 | 11.520 | 
| 17/06/2024 | 11.400 | 
| 14/06/2024 | 11.350 | 
| 13/06/2024 | 11.690 | 
| 12/06/2024 | 11.690 | 
| 11/06/2024 | 11.670 | 
| 10/06/2024 | 11.730 | 
| 07/06/2024 | 11.840 | 
| 06/06/2024 | 11.950 | 
| 05/06/2024 | 11.840 | 
| 04/06/2024 | 11.780 | 
| 03/06/2024 | 11.940 | 
| 02/05/2024 | 11.530 | 
| 01/05/2024 | 11.520 | 
| 30/04/2024 | 11.610 | 
| 29/04/2024 | 11.640 | 
| 26/04/2024 | 11.600 | 
| 25/04/2024 | 11.540 | 
| 24/04/2024 | 11.730 | 
| 23/04/2024 | 11.710 | 
| 22/04/2024 | 11.560 | 
| 19/04/2024 | 11.390 | 
| 18/04/2024 | 11.430 | 
| 17/04/2024 | 11.470 | 
| 16/04/2024 | 11.390 | 
| 15/04/2024 | 11.590 | 
| 12/04/2024 | 11.600 | 
| 11/04/2024 | 11.570 | 
| 10/04/2024 | 11.680 | 
| 09/04/2024 | 11.680 | 
| 08/04/2024 | 11.770 | 
| 05/04/2024 | 11.660 | 
| 04/04/2024 | 11.860 | 
| 03/04/2024 | 11.770 | 
| 02/04/2024 | 11.840 | 
| 28/03/2024 | 11.830 | 
| 27/03/2024 | 11.880 | 
| 26/03/2024 | 11.860 | 
| 25/03/2024 | 11.720 | 
| 22/03/2024 | 11.740 | 
| 21/03/2024 | 11.650 | 
| 20/03/2024 | 11.560 | 
| 19/03/2024 | 11.530 | 
| 18/03/2024 | 11.540 | 
| 15/03/2024 | 11.530 | 
| 14/03/2024 | 11.510 | 
| 13/03/2024 | 11.480 | 
| 12/03/2024 | 11.370 | 
| 11/03/2024 | 11.280 | 
| 08/03/2024 | 11.380 | 
| 07/03/2024 | 11.360 | 
| 06/03/2024 | 11.330 | 
| 05/03/2024 | 11.320 | 
| 04/03/2024 | 11.320 | 
| 01/03/2024 | 11.320 | 
| 29/02/2024 | 11.270 | 
| 28/02/2024 | 11.150 | 
| 27/02/2024 | 11.130 | 
| 26/02/2024 | 11.070 | 
| 23/02/2024 | 11.020 | 
| 22/02/2024 | 11.060 | 
| 21/02/2024 | 10.940 | 
| 20/02/2024 | 10.920 | 
| 19/02/2024 | 10.890 | 
| 16/02/2024 | 10.960 | 
| 15/02/2024 | 10.920 | 
| 14/02/2024 | 10.810 | 
| 13/02/2024 | 10.730 | 
| 12/02/2024 | 10.810 | 
| 09/02/2024 | 10.810 | 
| 08/02/2024 | 10.810 | 
| 07/02/2024 | 10.790 | 
| 06/02/2024 | 10.790 | 
| 05/02/2024 | 10.820 | 
| 02/02/2024 | 10.780 | 
| 01/02/2024 | 10.780 | 
| 31/01/2024 | 10.810 | 
| 30/01/2024 | 10.850 | 
| 29/01/2024 | 10.760 | 
| 26/01/2024 | 10.790 | 
| 25/01/2024 | 10.780 | 
| 24/01/2024 | 10.780 | 
| 23/01/2024 | 10.700 | 
| 22/01/2024 | 10.710 | 
| 19/01/2024 | 10.710 | 
| 18/01/2024 | 10.640 | 
| 17/01/2024 | 10.510 | 
| 16/01/2024 | 10.620 | 
| 15/01/2024 | 10.680 | 
| 12/01/2024 | 10.660 | 
| 11/01/2024 | 10.670 | 
| 10/01/2024 | 10.630 | 
| 09/01/2024 | 10.600 | 
| 08/01/2024 | 10.610 | 
| 05/01/2024 | 10.540 | 
| 04/01/2024 | 10.570 | 
| 03/01/2024 | 10.650 | 
| 02/01/2024 | 10.760 | 
| 29/12/2023 | 10.800 | 
| 28/12/2023 | 10.790 | 
| 27/12/2023 | 10.800 | 
| 22/12/2023 | 10.710 | 
| 21/12/2023 | 10.700 | 
| 20/12/2023 | 10.710 | 
| 19/12/2023 | 10.650 | 
| 18/12/2023 | 10.640 | 
| 15/12/2023 | 10.670 | 
| 14/12/2023 | 10.720 | 
| 13/12/2023 | 10.730 | 
| 12/12/2023 | 10.650 | 
| 11/12/2023 | 10.620 | 
| 08/12/2023 | 10.590 | 
| 07/12/2023 | 10.560 | 
| 06/12/2023 | 10.560 | 
| 05/12/2023 | 10.490 | 
| 04/12/2023 | 10.500 | 
| 01/12/2023 | 10.530 | 
| 30/11/2023 | 10.490 | 
| 29/11/2023 | 10.490 | 
| 28/11/2023 | 10.380 | 
| 27/11/2023 | 10.400 | 
| 24/11/2023 | 10.430 | 
| 23/11/2023 | 10.410 | 
| 22/11/2023 | 10.400 | 
| 21/11/2023 | 10.410 | 
| 20/11/2023 | 10.420 | 
| 17/11/2023 | 10.420 | 
| 16/11/2023 | 10.370 | 
| 15/11/2023 | 10.300 | 
| 14/11/2023 | 10.150 | 
| 13/11/2023 | 10.070 | 
| 10/11/2023 | 10.050 | 
| 09/11/2023 | 10.050 | 
| 08/11/2023 | 9.917 | 
| 07/11/2023 | 9.885 | 
| 06/11/2023 | 9.889 | 
| 03/11/2023 | 9.951 | 
| 02/11/2023 | 9.956 | 
| 01/11/2023 | 9.722 | 
| 31/10/2023 | 9.764 | 
| 30/10/2023 | 9.767 | 
| 27/10/2023 | 9.717 | 
| 26/10/2023 | 9.688 | 
| 25/10/2023 | 9.795 | 
| 24/10/2023 | 9.744 | 
| 23/10/2023 | 9.677 | 
| 20/10/2023 | 9.781 | 
| 19/10/2023 | 9.909 | 
| 18/10/2023 | 9.913 | 
| 17/10/2023 | 9.940 | 
| 16/10/2023 | 9.921 | 
| 13/10/2023 | 9.948 | 
| 12/10/2023 | 10.060 | 
| 11/10/2023 | 9.950 | 
| 10/10/2023 | 9.930 | 
| 09/10/2023 | 9.810 | 
| 06/10/2023 | 9.830 | 
| 05/10/2023 | 9.831 | 
| 04/10/2023 | 9.788 | 
| 03/10/2023 | 9.867 | 
| 02/10/2023 | 9.969 | 
| 29/09/2023 | 10.010 | 
| 28/09/2023 | 9.823 | 
| 27/09/2023 | 9.856 | 
| 26/09/2023 | 9.910 | 
| 25/09/2023 | 9.996 | 
| 22/09/2023 | 10.040 | 
| 21/09/2023 | 10.060 | 
| 20/09/2023 | 10.140 | 
| 19/09/2023 | 10.100 | 
| 18/09/2023 | 10.100 | 
| 15/09/2023 | 10.190 | 
| 14/09/2023 | 10.090 | 
| 13/09/2023 | 10.030 | 
| 12/09/2023 | 10.100 | 
| 11/09/2023 | 10.110 | 
| 08/09/2023 | 10.020 | 
| 07/09/2023 | 10.080 | 
| 06/09/2023 | 10.020 | 
| 05/09/2023 | 10.070 | 
| 04/09/2023 | 10.140 | 
| 01/09/2023 | 10.140 | 
| 31/08/2023 | 10.180 | 
| 30/08/2023 | 10.140 | 
| 29/08/2023 | 10.120 | 
| 25/08/2023 | 10.010 | 
| 24/08/2023 | 10.040 | 
| 23/08/2023 | 10.010 | 
| 22/08/2023 | 9.993 | 
| 21/08/2023 | 9.969 | 
| 18/08/2023 | 9.892 | 
| 17/08/2023 | 10.030 | 
| 16/08/2023 | 10.100 | 
| 15/08/2023 | 10.120 | 
| 14/08/2023 | 10.250 | 
| 11/08/2023 | 10.300 | 
| 10/08/2023 | 10.290 | 
| 09/08/2023 | 10.270 | 
| 08/08/2023 | 10.150 | 
| 07/08/2023 | 10.220 | 
| 04/08/2023 | 10.240 | 
| 03/08/2023 | 10.300 | 
| 02/08/2023 | 10.370 | 
| 01/08/2023 | 10.480 | 
| 31/07/2023 | 10.530 | 
| 28/07/2023 | 10.450 | 
| 27/07/2023 | 10.480 | 
| 26/07/2023 | 10.360 | 
| 25/07/2023 | 10.430 | 
| 24/07/2023 | 10.480 | 
| 21/07/2023 | 10.480 | 
| 20/07/2023 | 10.540 | 
| 19/07/2023 | 10.550 | 
| 18/07/2023 | 10.390 | 
| 17/07/2023 | 10.390 | 
| 14/07/2023 | 10.420 | 
| 13/07/2023 | 10.390 | 
| 12/07/2023 | 10.250 | 
| 11/07/2023 | 10.150 | 
| 10/07/2023 | 10.130 | 
| 07/07/2023 | 10.040 | 
| 06/07/2023 | 10.140 | 
| 05/07/2023 | 10.290 | 
| 04/07/2023 | 10.350 | 
| 03/07/2023 | 10.410 | 
| 30/06/2023 | 10.400 | 
| 29/06/2023 | 10.370 | 
| 28/06/2023 | 10.350 | 
| 27/06/2023 | 10.230 | 
| 26/06/2023 | 10.190 | 
| 23/06/2023 | 10.210 | 
| 22/06/2023 | 10.270 | 
| 21/06/2023 | 10.400 | 
| 20/06/2023 | 10.390 | 
| 19/06/2023 | 10.430 | 
| 16/06/2023 | 10.520 | 
| 15/06/2023 | 10.420 | 
| 14/06/2023 | 10.460 | 
| 13/06/2023 | 10.420 | 
| 12/06/2023 | 10.320 | 
| 09/06/2023 | 10.270 | 
| 08/06/2023 | 10.310 | 
| 07/06/2023 | 10.320 | 
| 06/06/2023 | 10.320 | 
| 05/06/2023 | 10.430 | 
| 02/06/2023 | 10.370 | 
| 01/06/2023 | 10.280 | 
| 31/05/2023 | 10.320 | 
| 30/05/2023 | 10.430 | 
| 26/05/2023 | 10.340 | 
| 25/05/2023 | 10.330 | 
| 24/05/2023 | 10.370 | 
| 23/05/2023 | 10.590 | 
| 22/05/2023 | 10.600 | 
| 19/05/2023 | 10.590 | 
| 18/05/2023 | 10.580 | 
| 17/05/2023 | 10.440 | 
| 16/05/2023 | 10.450 | 
| 15/05/2023 | 10.470 | 
| 12/05/2023 | 10.460 | 
| 11/05/2023 | 10.420 | 
| 10/05/2023 | 10.480 | 
| 09/05/2023 | 10.500 | 
| 05/05/2023 | 10.500 | 
| 04/05/2023 | 10.510 | 
| 03/05/2023 | 10.630 | 
| 02/05/2023 | 10.670 | 
| 28/04/2023 | 10.600 | 
| 27/04/2023 | 10.710 | 
| 26/04/2023 | 10.640 | 
| 25/04/2023 | 10.700 | 
| 24/04/2023 | 10.750 | 
| 21/04/2023 | 10.680 | 
| 20/04/2023 | 10.660 | 
| 19/04/2023 | 10.690 | 
| 18/04/2023 | 10.710 | 
| 17/04/2023 | 10.710 | 
| 14/04/2023 | 10.650 | 
| 13/04/2023 | 10.580 | 
| 12/04/2023 | 10.550 | 
| 11/04/2023 | 10.490 | 
| 06/04/2023 | 10.400 | 
| 05/04/2023 | 10.490 | 
| 04/04/2023 | 10.550 | 
| 03/04/2023 | 10.540 | 
| 31/03/2023 | 10.510 | 
| 30/03/2023 | 10.510 | 
| 29/03/2023 | 10.340 | 
| 28/03/2023 | 10.260 | 
| 27/03/2023 | 10.280 | 
| 24/03/2023 | 10.120 | 
| 23/03/2023 | 10.340 | 
| 22/03/2023 | 10.350 | 
| 21/03/2023 | 10.340 | 
| 20/03/2023 | 10.020 | 
| 17/03/2023 | 10.150 | 
| 16/03/2023 | 10.120 | 
| 15/03/2023 | 10.070 | 
| 14/03/2023 | 10.260 | 
| 13/03/2023 | 10.220 | 
| 10/03/2023 | 10.490 | 
| 09/03/2023 | 10.650 | 
| 08/03/2023 | 10.690 | 
| 07/03/2023 | 10.720 | 
| 06/03/2023 | 10.650 | 
| 03/03/2023 | 10.580 | 
| 02/03/2023 | 10.490 | 
| 01/03/2023 | 10.600 | 
| 28/02/2023 | 10.400 | 
| 27/02/2023 | 10.450 | 
| 24/02/2023 | 10.410 | 
| 23/02/2023 | 10.410 | 
| 22/02/2023 | 10.290 | 
| 21/02/2023 | 10.410 | 
| 20/02/2023 | 10.530 | 
| 17/02/2023 | 10.500 | 
| 16/02/2023 | 10.590 | 
| 15/02/2023 | 10.470 | 
| 14/02/2023 | 10.360 | 
| 13/02/2023 | 10.370 | 
| 10/02/2023 | 10.290 | 
| 09/02/2023 | 10.520 | 
| 08/02/2023 | 10.440 | 
| 07/02/2023 | 10.440 | 
| 06/02/2023 | 10.430 | 
| 03/02/2023 | 10.470 | 
| 02/02/2023 | 10.470 | 
| 01/02/2023 | 10.280 | 
| 31/01/2023 | 10.140 | 
| 30/01/2023 | 10.170 | 
| 27/01/2023 | 10.250 | 
| 26/01/2023 | 10.210 | 
| 25/01/2023 | 10.230 | 
| 24/01/2023 | 10.240 | 
| 23/01/2023 | 10.190 | 
| 20/01/2023 | 10.070 | 
| 19/01/2023 | 10.050 | 
| 18/01/2023 | 10.180 | 
| 17/01/2023 | 10.180 | 
| 16/01/2023 | 10.200 | 
| 13/01/2023 | 10.170 | 
| 12/01/2023 | 10.060 | 
| 11/01/2023 | 10.030 | 
| 10/01/2023 | 9.932 | 
| 09/01/2023 | 9.860 | 
| 06/01/2023 | 9.779 | 
| 05/01/2023 | 9.772 | 
| 04/01/2023 | 9.741 | 
| 03/01/2023 | 9.654 | 
| 30/12/2022 | 9.582 | 
| 29/12/2022 | 9.544 | 
| 28/12/2022 | 9.550 | 
| 23/12/2022 | 9.519 | 
| 22/12/2022 | 9.634 | 
| 21/12/2022 | 9.533 | 
| 20/12/2022 | 9.456 | 
| 19/12/2022 | 9.420 | 
| 16/12/2022 | 9.393 | 
| 15/12/2022 | 9.522 | 
| 14/12/2022 | 9.554 | 
| 13/12/2022 | 9.542 | 
| 12/12/2022 | 9.542 | 
| 09/12/2022 | 9.561 | 
| 08/12/2022 | 9.537 | 
| 07/12/2022 | 9.566 | 
| 06/12/2022 | 9.643 | 
| 05/12/2022 | 9.664 | 
| 02/12/2022 | 9.679 | 
| 01/12/2022 | 9.655 | 
| 30/11/2022 | 9.586 | 
| 29/11/2022 | 9.575 | 
| 28/11/2022 | 9.617 | 
| 25/11/2022 | 9.633 | 
| 24/11/2022 | 9.629 | 
| 23/11/2022 | 9.595 | 
| 22/11/2022 | 9.562 | 
| 21/11/2022 | 9.541 | 
| 18/11/2022 | 9.618 | 
| 17/11/2022 | 9.522 | 
| 16/11/2022 | 9.587 | 
| 15/11/2022 | 9.637 | 
| 14/11/2022 | 9.557 | 
| 11/11/2022 | 9.547 | 
| 10/11/2022 | 9.243 | 
| 09/11/2022 | 9.256 | 
| 08/11/2022 | 9.202 | 
| 07/11/2022 | 9.160 | 
| 04/11/2022 | 9.062 | 
| 03/11/2022 | 8.868 | 
| 02/11/2022 | 8.901 | 
| 01/11/2022 | 8.928 | 
| 31/10/2022 | 8.855 | 
| 28/10/2022 | 8.795 | 
| 27/10/2022 | 8.810 | 
| 26/10/2022 | 8.825 | 
| 25/10/2022 | 8.680 | 
| 24/10/2022 | 8.702 | 
| 21/10/2022 | 8.613 | 
| 20/10/2022 | 8.602 | 
| 19/10/2022 | 8.600 | 
| 18/10/2022 | 8.644 | 
| 17/10/2022 | 8.446 | 
| 14/10/2022 | 8.447 | 
| 13/10/2022 | 8.357 | 
| 12/10/2022 | 8.398 | 
| 11/10/2022 | 8.367 | 
| 10/10/2022 | 8.448 | 
| 07/10/2022 | 8.511 | 
| 06/10/2022 | 8.546 | 
| 05/10/2022 | 8.583 | 
| 04/10/2022 | 8.568 | 
| 03/10/2022 | 8.266 | 
| 30/09/2022 | 8.299 | 
| 29/09/2022 | 8.438 | 
| 28/09/2022 | 8.459 | 
| 27/09/2022 | 8.588 | 
| 26/09/2022 | 8.641 | 
| 23/09/2022 | 8.497 | 
| 22/09/2022 | 8.713 | 
| 21/09/2022 | 8.714 | 
| 20/09/2022 | 8.734 | 
| 16/09/2022 | 8.790 | 
| 15/09/2022 | 8.856 | 
| 14/09/2022 | 8.881 | 
| 13/09/2022 | 9.108 | 
| 12/09/2022 | 9.019 | 
| 09/09/2022 | 8.912 | 
| 08/09/2022 | 8.761 | 
| 07/09/2022 | 8.689 | 
| 06/09/2022 | 8.650 | 
| 05/09/2022 | 8.618 | 
| 02/09/2022 | 8.676 | 
| 01/09/2022 | 8.628 | 
| 31/08/2022 | 8.715 | 
| 30/08/2022 | 8.777 | 
| 26/08/2022 | 8.758 | 
| 25/08/2022 | 8.764 | 
| 24/08/2022 | 8.692 | 
| 23/08/2022 | 8.748 | 
| 22/08/2022 | 8.846 | 
| 19/08/2022 | 9.028 | 
| 18/08/2022 | 9.054 | 
| 17/08/2022 | 9.071 | 
| 16/08/2022 | 9.164 | 
| 15/08/2022 | 9.137 | 
| 12/08/2022 | 9.162 | 
| 11/08/2022 | 9.139 | 
| 10/08/2022 | 9.056 | 
| 09/08/2022 | 9.035 | 
| 08/08/2022 | 9.058 | 
| 05/08/2022 | 9.035 | 
| 04/08/2022 | 9.012 | 
| 03/08/2022 | 8.831 | 
| 02/08/2022 | 8.747 | 
| 01/08/2022 | 8.855 | 
| 29/07/2022 | 8.821 | 
| 28/07/2022 | 8.618 | 
| 27/07/2022 | 8.643 | 
| 26/07/2022 | 8.659 | 
| 25/07/2022 | 8.813 | 
| 22/07/2022 | 8.805 | 
| 21/07/2022 | 8.772 | 
| 20/07/2022 | 8.751 | 
| 19/07/2022 | 8.658 | 
| 18/07/2022 | 8.639 | 
| 15/07/2022 | 8.493 | 
| 14/07/2022 | 8.420 | 
| 13/07/2022 | 8.495 | 
| 12/07/2022 | 8.493 | 
| 11/07/2022 | 8.617 | 
| 08/07/2022 | 8.614 | 
| 07/07/2022 | 8.540 | 
| 06/07/2022 | 8.459 | 
| 05/07/2022 | 8.521 | 
| 04/07/2022 | 8.706 | 
| 01/07/2022 | 8.752 | 
| 30/06/2022 | 8.604 | 
| 29/06/2022 | 8.867 | 
| 28/06/2022 | 9.040 | 
| 27/06/2022 | 8.972 | 
| 24/06/2022 | 8.817 | 
| 23/06/2022 | 8.888 | 
| 22/06/2022 | 8.862 | 
| 21/06/2022 | 9.096 | 
| 20/06/2022 | 8.940 | 
| 17/06/2022 | 8.890 | 
| 16/06/2022 | 8.902 | 
| 15/06/2022 | 9.182 | 
| 14/06/2022 | 9.033 | 
| 13/06/2022 | 9.087 | 
| 10/06/2022 | 9.367 | 
| 09/06/2022 | 9.622 | 
| 08/06/2022 | 9.699 | 
| 07/06/2022 | 9.699 | 
| 06/06/2022 | 9.783 | 
| 01/06/2022 | 9.599 | 
| 31/05/2022 | 9.608 | 
| 30/05/2022 | 9.665 | 
| 27/05/2022 | 9.506 | 
| 26/05/2022 | 9.341 | 
| 25/05/2022 | 9.317 | 
| 24/05/2022 | 9.427 | 
| 23/05/2022 | 9.378 | 
| 20/05/2022 | 9.416 | 
| 19/05/2022 | 9.169 | 
| 18/05/2022 | 9.428 | 
| 17/05/2022 | 9.358 | 
| 16/05/2022 | 9.275 | 
| 13/05/2022 | 9.245 | 
| 12/05/2022 | 9.050 | 
| 11/05/2022 | 9.128 | 
| 10/05/2022 | 9.044 | 
| 09/05/2022 | 9.015 | 
| 06/05/2022 | 9.241 | 
| 05/05/2022 | 9.395 | 
| 04/05/2022 | 9.305 | 
| 03/05/2022 | 9.247 | 
| 29/04/2022 | 9.345 | 
| 28/04/2022 | 9.357 | 
| 27/04/2022 | 9.260 | 
| 26/04/2022 | 9.386 | 
| 25/04/2022 | 9.342 | 
| 22/04/2022 | 9.477 | 
| 21/04/2022 | 9.654 | 
| 20/04/2022 | 9.448 | 
| 19/04/2022 | 9.213 | 
| 14/04/2022 | 9.287 | 
| 13/04/2022 | 9.231 | 
| 12/04/2022 | 9.253 | 
| 11/04/2022 | 9.380 | 
| 08/04/2022 | 9.398 | 
| 07/04/2022 | 9.376 | 
| 06/04/2022 | 9.351 | 
| 05/04/2022 | 9.607 | 
| 04/04/2022 | 9.628 | 
| 01/04/2022 | 9.662 | 
| 31/03/2022 | 9.773 | 
| 30/03/2022 | 9.834 | 
| 29/03/2022 | 9.849 | 
| 28/03/2022 | 9.661 | 
| 25/03/2022 | 9.672 | 
| 24/03/2022 | 9.575 | 
| 23/03/2022 | 9.629 | 
| 22/03/2022 | 9.697 | 
| 21/03/2022 | 9.719 | 
| 18/03/2022 | 9.539 | 
| 17/03/2022 | 9.649 | 
| 16/03/2022 | 9.725 | 
| 15/03/2022 | 9.322 | 
| 14/03/2022 | 9.343 | 
| 11/03/2022 | 9.342 | 
| 10/03/2022 | 9.060 | 
| 09/03/2022 | 8.992 | 
| 08/03/2022 | 8.684 | 
| 07/03/2022 | 8.462 | 
| 04/03/2022 | 8.808 | 
| 03/03/2022 | 9.265 | 
| 02/03/2022 | 9.324 | 
| 01/03/2022 | 9.405 | 
| 28/02/2022 | 9.545 | 
| 25/02/2022 | 9.574 | 
| 24/02/2022 | 9.291 | 
| 23/02/2022 | 9.850 | 
| 22/02/2022 | 9.847 | 
| 21/02/2022 | 9.952 | 
| 18/02/2022 | 10.190 | 
| 18/02/2022 | 10.190 | 
| 17/02/2022 | 10.320 | 
| 16/02/2022 | 10.390 | 
| 15/02/2022 | 10.330 | 
| 15/02/2022 | 10.330 | 
| 14/02/2022 | 10.010 | 
| 11/02/2022 | 10.430 | 
| 10/02/2022 | 10.500 | 
| 09/02/2022 | 10.490 | 
| 08/02/2022 | 10.290 | 
| 07/02/2022 | 10.320 | 
| 04/02/2022 | 10.330 | 
| 03/02/2022 | 10.380 | 
| 02/02/2022 | 10.580 | 
| 01/02/2022 | 10.520 | 
| 31/01/2022 | 10.260 | 
| 28/01/2022 | 10.130 | 
| 27/01/2022 | 10.280 | 
| 26/01/2022 | 10.360 | 
| 25/01/2022 | 10.090 | 
| 21/01/2022 | 10.540 | 
| 20/01/2022 | 10.640 | 
| 19/01/2022 | 10.630 | 
| 18/01/2022 | 10.700 | 
| 17/01/2022 | 10.830 | 
| 14/01/2022 | 10.820 | 
| 13/01/2022 | 10.890 | 
| 12/01/2022 | 10.840 | 
| 11/01/2022 | 10.810 | 
| 06/01/2022 | 10.960 | 
| 05/01/2022 | 11.130 | 
| 04/01/2022 | 11.130 | 
| 31/12/2021 | 11.030 | 
| 30/12/2021 | 11.010 | 
| 29/12/2021 | 11.010 | 
| 24/12/2021 | 10.940 | 
| 23/12/2021 | 10.890 | 
| 22/12/2021 | 10.830 | 
| 21/12/2021 | 10.790 | 
| 20/12/2021 | 10.700 | 
| 17/12/2021 | 10.780 | 
| 16/12/2021 | 10.920 | 
| 15/12/2021 | 10.760 | 
| 14/12/2021 | 10.880 | 
| 13/12/2021 | 10.970 | 
| 10/12/2021 | 10.930 | 
| 09/12/2021 | 10.980 | 
| 08/12/2021 | 10.980 | 
| 07/12/2021 | 10.860 | 
| 06/12/2021 | 10.590 | 
| 03/12/2021 | 10.680 | 
| 02/12/2021 | 10.620 | 
| 01/12/2021 | 10.680 | 
| 30/11/2021 | 10.520 | 
| 29/11/2021 | 10.590 | 
| 26/11/2021 | 10.610 | 
| 25/11/2021 | 10.820 | 
| 24/11/2021 | 10.720 | 
| 23/11/2021 | 10.870 | 
| 22/11/2021 | 10.960 | 
| 19/11/2021 | 10.950 | 
| 18/11/2021 | 11.060 | 
| 17/11/2021 | 11.090 | 
| 16/11/2021 | 11.130 | 
| 15/11/2021 | 11.220 | 
| 12/11/2021 | 11.210 | 
| 11/11/2021 | 11.170 | 
| 10/11/2021 | 11.100 | 
| 09/11/2021 | 11.150 | 
| 08/11/2021 | 11.130 | 
| 05/11/2021 | 11.150 | 
| 04/11/2021 | 11.070 | 
| 03/11/2021 | 11.000 | 
| 02/11/2021 | 10.940 | 
| 01/11/2021 | 10.890 | 
| 29/10/2021 | 10.700 | 
| 28/10/2021 | 10.690 | 
| 27/10/2021 | 10.710 | 
| 26/10/2021 | 10.670 | 
| 25/10/2021 | 10.610 | 
| 22/10/2021 | 10.610 | 
| 21/10/2021 | 10.550 | 
| 20/10/2021 | 10.560 | 
| 19/10/2021 | 10.500 | 
| 18/10/2021 | 10.480 | 
| 15/10/2021 | 10.460 | 
| 14/10/2021 | 10.400 | 
| 13/10/2021 | 10.350 | 
| 12/10/2021 | 10.260 | 
| 11/10/2021 | 10.200 | 
| 08/10/2021 | 10.290 | 
| 07/10/2021 | 10.260 | 
| 06/10/2021 | 10.130 | 
| 05/10/2021 | 10.260 | 
| 04/10/2021 | 10.390 | 
| 01/10/2021 | 10.430 | 
| 30/09/2021 | 10.570 | 
| 29/09/2021 | 10.650 | 
| 28/09/2021 | 10.570 | 
| 27/09/2021 | 10.650 | 
| 24/09/2021 | 10.660 | 
| 23/09/2021 | 10.700 | 
| 22/09/2021 | 10.630 | 
| 21/09/2021 | 10.600 | 
| 20/09/2021 | 10.460 | 
| 17/09/2021 | 10.740 | 
| 16/09/2021 | 10.750 | 
| 15/09/2021 | 10.820 | 
| 14/09/2021 | 10.780 | 
| 13/09/2021 | 10.830 | 
| 10/09/2021 | 10.820 | 
| 09/09/2021 | 10.770 | 
| 08/09/2021 | 10.870 | 
| 07/09/2021 | 10.980 | 
| 06/09/2021 | 10.930 | 
| 03/09/2021 | 10.930 | 
| 02/09/2021 | 10.920 | 
| 01/09/2021 | 10.910 | 
| 31/08/2021 | 10.940 | 
| 27/08/2021 | 10.810 | 
| 26/08/2021 | 10.790 | 
| 25/08/2021 | 10.830 | 
| 24/08/2021 | 10.820 | 
| 23/08/2021 | 10.780 | 
| 20/08/2021 | 10.680 | 
| 19/08/2021 | 10.650 | 
| 18/08/2021 | 10.750 | 
| 17/08/2021 | 10.740 | 
| 16/08/2021 | 10.700 | 
| 13/08/2021 | 10.760 | 
| 12/08/2021 | 10.690 | 
| 11/08/2021 | 10.630 | 
| 10/08/2021 | 10.620 | 
| 09/08/2021 | 10.570 | 
| 06/08/2021 | 10.560 | 
| 05/08/2021 | 10.570 | 
| 04/08/2021 | 10.510 | 
| 03/08/2021 | 10.490 | 
| 02/08/2021 | 10.510 | 
| 30/07/2021 | 10.410 | 
| 29/07/2021 | 10.420 | 
| 28/07/2021 | 10.310 | 
| 27/07/2021 | 10.370 | 
| 26/07/2021 | 10.400 | 
| 23/07/2021 | 10.410 | 
| 22/07/2021 | 10.360 | 
| 21/07/2021 | 10.320 | 
| 20/07/2021 | 10.140 | 
| 19/07/2021 | 10.130 | 
| 16/07/2021 | 10.320 | 
| 15/07/2021 | 10.300 | 
| 14/07/2021 | 10.360 | 
| 13/07/2021 | 10.420 | 
| 12/07/2021 | 10.350 | 
| 09/07/2021 | 10.330 | 
| 08/07/2021 | 10.270 | 
| 07/07/2021 | 10.360 | 
| 06/07/2021 | 10.380 | 
| 05/07/2021 | 10.390 | 
| 02/07/2021 | 10.430 | 
| 01/07/2021 | 10.330 | 
| 30/06/2021 | 10.270 | 
| 29/06/2021 | 10.400 | 
| 28/06/2021 | 10.290 | 
| 25/06/2021 | 10.290 | 
| 24/06/2021 | 10.250 | 
| 23/06/2021 | 10.220 | 
| 22/06/2021 | 10.270 | 
| 21/06/2021 | 10.230 | 
| 18/06/2021 | 10.280 | 
| 17/06/2021 | 10.310 | 
| 16/06/2021 | 10.350 | 
| 15/06/2021 | 10.430 | 
| 14/06/2021 | 10.410 | 
| 11/06/2021 | 10.330 | 
| 10/06/2021 | 10.320 | 
| 09/06/2021 | 10.270 | 
| 08/06/2021 | 10.330 | 
| 07/06/2021 | 10.340 | 
| 04/06/2021 | 10.280 | 
| 03/06/2021 | 10.230 | 
| 02/06/2021 | 10.310 | 
| 01/06/2021 | 10.360 | 
| 28/05/2021 | 10.210 | 
| 27/05/2021 | 10.180 | 
| 26/05/2021 | 10.200 | 
| 25/05/2021 | 10.250 | 
| 24/05/2021 | 10.170 | 
| 21/05/2021 | 10.080 | 
| 20/05/2021 | 10.020 | 
| 19/05/2021 | 9.987 | 
| 18/05/2021 | 10.100 | 
| 17/05/2021 | 10.070 | 
| 14/05/2021 | 9.989 | 
| 13/05/2021 | 9.814 | 
| 12/05/2021 | 9.869 | 
| 11/05/2021 | 9.876 | 
| 10/05/2021 | 10.130 | 
| 07/05/2021 | 10.170 | 
| 06/05/2021 | 10.110 | 
| 05/05/2021 | 10.010 | 
| 04/05/2021 | 10.110 | 
| 30/04/2021 | 10.120 | 
| 29/04/2021 | 10.170 | 
| 28/04/2021 | 10.230 | 
| 27/04/2021 | 10.190 | 
| 26/04/2021 | 10.190 | 
| 23/04/2021 | 10.150 | 
| 22/04/2021 | 10.120 | 
| 21/04/2021 | 9.989 | 
| 20/04/2021 | 10.050 | 
| 19/04/2021 | 10.200 | 
| 16/04/2021 | 10.240 | 
| 15/04/2021 | 10.180 | 
| 14/04/2021 | 10.130 | 
| 13/04/2021 | 10.070 | 
| 12/04/2021 | 10.040 | 
| 09/04/2021 | 10.060 | 
| 08/04/2021 | 9.985 | 
| 07/04/2021 | 9.974 | 
| 06/04/2021 | 9.944 | 
| 01/04/2021 | 9.794 | 
| 31/03/2021 | 9.763 | 
| 30/03/2021 | 9.705 | 
| 29/03/2021 | 9.649 | 
| 26/03/2021 | 9.623 | 
| 25/03/2021 | 9.525 | 
| 24/03/2021 | 9.582 | 
| 23/03/2021 | 9.620 | 
| 22/03/2021 | 9.634 | 
| 19/03/2021 | 9.572 | 
| 18/03/2021 | 9.592 | 
| 17/03/2021 | 9.538 | 
| 16/03/2021 | 9.607 | 
| 15/03/2021 | 9.531 | 
| 12/03/2021 | 9.524 | 
| 11/03/2021 | 9.552 | 
| 10/03/2021 | 9.486 | 
| 09/03/2021 | 9.508 | 
| 08/03/2021 | 9.294 | 
| 05/03/2021 | 9.351 | 
| 04/03/2021 | 9.371 | 
| 03/03/2021 | 9.557 | 
| 02/03/2021 | 9.500 | 
| 01/03/2021 | 9.359 | 
| 26/02/2021 | 9.293 | 
| 25/02/2021 | 9.383 | 
| 24/02/2021 | 9.346 | 
| 23/02/2021 | 9.209 | 
| 22/02/2021 | 9.424 | 
| 19/02/2021 | 9.434 | 
| 18/02/2021 | 9.440 | 
| 17/02/2021 | 9.572 | 
| 16/02/2021 | 9.693 | 
| 15/02/2021 | 9.608 | 
| 12/02/2021 | 9.536 | 
| 11/02/2021 | 9.544 | 
| 10/02/2021 | 9.537 | 
| 09/02/2021 | 9.574 | 
| 08/02/2021 | 9.662 | 
| 05/02/2021 | 9.564 | 
| 04/02/2021 | 9.524 | 
| 03/02/2021 | 9.474 | 
| 02/02/2021 | 9.349 | 
| 01/02/2021 | 9.258 | 
| 29/01/2021 | 9.236 | 
| 28/01/2021 | 9.191 | 
| 27/01/2021 | 9.214 | 
| 26/01/2021 | 9.443 | 
| 25/01/2021 | 9.438 | 
| 22/01/2021 | 9.458 | 
| 21/01/2021 | 9.533 | 
| 20/01/2021 | 9.450 | 
| 19/01/2021 | 9.446 | 
| 18/01/2021 | 9.311 | 
| 15/01/2021 | 9.358 | 
| 14/01/2021 | 9.448 | 
| 13/01/2021 | 9.382 | 
| 12/01/2021 | 9.425 | 
| 11/01/2021 | 9.487 | 
| 08/01/2021 | 9.560 | 
| 07/01/2021 | 9.504 | 
| 06/01/2021 | 9.393 | 
| 05/01/2021 | 9.332 | 
| 04/01/2021 | 9.383 | 
| 31/12/2020 | 9.274 | 
| 30/12/2020 | 9.316 | 
| 29/12/2020 | 9.394 | 
| 24/12/2020 | 9.147 | 
| 23/12/2020 | 9.206 | 
| 22/12/2020 | 9.194 | 
| 21/12/2020 | 9.066 | 
| 18/12/2020 | 9.234 | 
| 17/12/2020 | 9.129 | 
| 16/12/2020 | 9.091 | 
| 15/12/2020 | 9.003 | 
| 14/12/2020 | 8.938 | 
| 11/12/2020 | 8.953 | 
| 10/12/2020 | 9.072 | 
| 09/12/2020 | 8.993 | 
| 08/12/2020 | 8.999 | 
| 07/12/2020 | 9.068 | 
| 04/12/2020 | 8.937 | 
| 03/12/2020 | 8.895 | 
| 02/12/2020 | 8.905 | 
| 01/12/2020 | 8.885 | 
| 30/11/2020 | 8.810 | 
| 27/11/2020 | 8.729 | 
| 26/11/2020 | 8.625 | 
| 25/11/2020 | 8.607 | 
| 24/11/2020 | 8.551 | 
| 23/11/2020 | 8.499 | 
| 20/11/2020 | 8.453 | 
| 19/11/2020 | 8.362 | 
| 18/11/2020 | 8.398 | 
| 17/11/2020 | 8.369 | 
| 16/11/2020 | 8.440 | 
| 13/11/2020 | 8.324 | 
| 12/11/2020 | 8.296 | 
| 11/11/2020 | 8.203 | 
| 10/11/2020 | 8.133 | 
| 09/11/2020 | 8.275 | 
| 06/11/2020 | 7.961 | 
| 05/11/2020 | 8.015 | 
| 04/11/2020 | 7.719 | 
| 03/11/2020 | 7.628 | 
| 02/11/2020 | 7.521 | 
 
	
				 
															 
															