ISIN
GB00B8DDY871
NAV
GBP 12.270
As of 24/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 402.70 Million
As of 30/09/2025
Inception Date
19/11/2012
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 12.270 |
| 23/10/2025 | 12.200 |
| 21/10/2025 | 12.250 |
| 20/10/2025 | 12.180 |
| 17/10/2025 | 12.020 |
| 16/10/2025 | 12.200 |
| 15/10/2025 | 12.270 |
| 14/10/2025 | 12.160 |
| 13/10/2025 | 12.320 |
| 10/10/2025 | 12.460 |
| 09/10/2025 | 12.450 |
| 08/10/2025 | 12.360 |
| 07/10/2025 | 12.330 |
| 06/10/2025 | 12.300 |
| 03/10/2025 | 12.340 |
| 02/10/2025 | 12.320 |
| 01/10/2025 | 12.120 |
| 30/09/2025 | 12.090 |
| 29/09/2025 | 12.080 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 12.270 |
| 23/10/2025 | 12.200 |
| 21/10/2025 | 12.250 |
| 20/10/2025 | 12.180 |
| 17/10/2025 | 12.020 |
| 16/10/2025 | 12.200 |
| 15/10/2025 | 12.270 |
| 14/10/2025 | 12.160 |
| 13/10/2025 | 12.320 |
| 10/10/2025 | 12.460 |
| 09/10/2025 | 12.450 |
| 08/10/2025 | 12.360 |
| 07/10/2025 | 12.330 |
| 06/10/2025 | 12.300 |
| 03/10/2025 | 12.340 |
| 02/10/2025 | 12.320 |
| 01/10/2025 | 12.120 |
| 30/09/2025 | 12.090 |
| 29/09/2025 | 12.080 |
| 26/09/2025 | 12.020 |
| 25/09/2025 | 12.000 |
| 24/09/2025 | 12.030 |
| 23/09/2025 | 12.010 |
| 22/09/2025 | 11.960 |
| 19/09/2025 | 11.990 |
| 18/09/2025 | 11.930 |
| 17/09/2025 | 11.790 |
| 16/09/2025 | 11.910 |
| 15/09/2025 | 11.970 |
| 12/09/2025 | 11.900 |
| 11/09/2025 | 11.880 |
| 10/09/2025 | 11.920 |
| 09/09/2025 | 11.950 |
| 08/09/2025 | 11.990 |
| 05/09/2025 | 12.000 |
| 04/09/2025 | 11.950 |
| 03/09/2025 | 11.980 |
| 02/09/2025 | 12.020 |
| 01/09/2025 | 12.120 |
| 29/08/2025 | 12.230 |
| 28/08/2025 | 12.210 |
| 27/08/2025 | 12.250 |
| 26/08/2025 | 12.300 |
| 22/08/2025 | 12.390 |
| 21/08/2025 | 12.350 |
| 20/08/2025 | 12.400 |
| 19/08/2025 | 12.440 |
| 18/08/2025 | 12.340 |
| 15/08/2025 | 12.420 |
| 14/08/2025 | 12.340 |
| 13/08/2025 | 12.350 |
| 12/08/2025 | 12.230 |
| 11/08/2025 | 12.350 |
| 08/08/2025 | 12.400 |
| 07/08/2025 | 12.490 |
| 06/08/2025 | 12.330 |
| 05/08/2025 | 12.360 |
| 04/08/2025 | 12.240 |
| 01/08/2025 | 12.140 |
| 31/07/2025 | 12.380 |
| 30/07/2025 | 12.380 |
| 29/07/2025 | 12.440 |
| 28/07/2025 | 12.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 12.270 |
| 23/10/2025 | 12.200 |
| 21/10/2025 | 12.250 |
| 20/10/2025 | 12.180 |
| 17/10/2025 | 12.020 |
| 16/10/2025 | 12.200 |
| 15/10/2025 | 12.270 |
| 14/10/2025 | 12.160 |
| 13/10/2025 | 12.320 |
| 10/10/2025 | 12.460 |
| 09/10/2025 | 12.450 |
| 08/10/2025 | 12.360 |
| 07/10/2025 | 12.330 |
| 06/10/2025 | 12.300 |
| 03/10/2025 | 12.340 |
| 02/10/2025 | 12.320 |
| 01/10/2025 | 12.120 |
| 30/09/2025 | 12.090 |
| 29/09/2025 | 12.080 |
| 26/09/2025 | 12.020 |
| 25/09/2025 | 12.000 |
| 24/09/2025 | 12.030 |
| 23/09/2025 | 12.010 |
| 22/09/2025 | 11.960 |
| 19/09/2025 | 11.990 |
| 18/09/2025 | 11.930 |
| 17/09/2025 | 11.790 |
| 16/09/2025 | 11.910 |
| 15/09/2025 | 11.970 |
| 12/09/2025 | 11.900 |
| 11/09/2025 | 11.880 |
| 10/09/2025 | 11.920 |
| 09/09/2025 | 11.950 |
| 08/09/2025 | 11.990 |
| 05/09/2025 | 12.000 |
| 04/09/2025 | 11.950 |
| 03/09/2025 | 11.980 |
| 02/09/2025 | 12.020 |
| 01/09/2025 | 12.120 |
| 29/08/2025 | 12.230 |
| 28/08/2025 | 12.210 |
| 27/08/2025 | 12.250 |
| 26/08/2025 | 12.300 |
| 22/08/2025 | 12.390 |
| 21/08/2025 | 12.350 |
| 20/08/2025 | 12.400 |
| 19/08/2025 | 12.440 |
| 18/08/2025 | 12.340 |
| 15/08/2025 | 12.420 |
| 14/08/2025 | 12.340 |
| 13/08/2025 | 12.350 |
| 12/08/2025 | 12.230 |
| 11/08/2025 | 12.350 |
| 08/08/2025 | 12.400 |
| 07/08/2025 | 12.490 |
| 06/08/2025 | 12.330 |
| 05/08/2025 | 12.360 |
| 04/08/2025 | 12.240 |
| 01/08/2025 | 12.140 |
| 31/07/2025 | 12.380 |
| 30/07/2025 | 12.380 |
| 29/07/2025 | 12.440 |
| 28/07/2025 | 12.520 |
| 25/07/2025 | 12.470 |
| 24/07/2025 | 12.530 |
| 23/07/2025 | 12.500 |
| 22/07/2025 | 12.460 |
| 21/07/2025 | 12.520 |
| 18/07/2025 | 12.560 |
| 17/07/2025 | 12.470 |
| 16/07/2025 | 12.450 |
| 15/07/2025 | 12.540 |
| 14/07/2025 | 12.420 |
| 11/07/2025 | 12.460 |
| 10/07/2025 | 12.620 |
| 09/07/2025 | 12.570 |
| 08/07/2025 | 12.440 |
| 07/07/2025 | 12.290 |
| 04/07/2025 | 12.200 |
| 03/07/2025 | 12.220 |
| 02/07/2025 | 12.090 |
| 01/07/2025 | 12.090 |
| 30/06/2025 | 12.150 |
| 27/06/2025 | 12.030 |
| 26/06/2025 | 11.940 |
| 25/06/2025 | 11.910 |
| 24/06/2025 | 11.980 |
| 23/06/2025 | 11.820 |
| 20/06/2025 | 11.810 |
| 19/06/2025 | 11.830 |
| 18/06/2025 | 11.840 |
| 17/06/2025 | 11.890 |
| 16/06/2025 | 11.990 |
| 13/06/2025 | 11.870 |
| 12/06/2025 | 12.000 |
| 11/06/2025 | 12.080 |
| 10/06/2025 | 12.050 |
| 09/06/2025 | 12.020 |
| 06/06/2025 | 12.050 |
| 05/06/2025 | 12.090 |
| 04/06/2025 | 12.040 |
| 03/06/2025 | 11.940 |
| 02/06/2025 | 11.910 |
| 30/05/2025 | 11.980 |
| 29/05/2025 | 11.940 |
| 28/05/2025 | 11.990 |
| 27/05/2025 | 11.950 |
| 23/05/2025 | 11.900 |
| 22/05/2025 | 11.870 |
| 21/05/2025 | 11.970 |
| 20/05/2025 | 11.950 |
| 19/05/2025 | 11.840 |
| 16/05/2025 | 11.890 |
| 15/05/2025 | 11.760 |
| 14/05/2025 | 11.730 |
| 13/05/2025 | 11.740 |
| 12/05/2025 | 11.810 |
| 09/05/2025 | 11.780 |
| 08/05/2025 | 11.740 |
| 07/05/2025 | 11.680 |
| 06/05/2025 | 11.580 |
| 02/05/2025 | 11.510 |
| 01/05/2025 | 11.370 |
| 30/04/2025 | 11.350 |
| 29/04/2025 | 11.260 |
| 28/04/2025 | 11.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 12.270 |
| 23/10/2025 | 12.200 |
| 21/10/2025 | 12.250 |
| 20/10/2025 | 12.180 |
| 17/10/2025 | 12.020 |
| 16/10/2025 | 12.200 |
| 15/10/2025 | 12.270 |
| 14/10/2025 | 12.160 |
| 13/10/2025 | 12.320 |
| 10/10/2025 | 12.460 |
| 09/10/2025 | 12.450 |
| 08/10/2025 | 12.360 |
| 07/10/2025 | 12.330 |
| 06/10/2025 | 12.300 |
| 03/10/2025 | 12.340 |
| 02/10/2025 | 12.320 |
| 01/10/2025 | 12.120 |
| 30/09/2025 | 12.090 |
| 29/09/2025 | 12.080 |
| 26/09/2025 | 12.020 |
| 25/09/2025 | 12.000 |
| 24/09/2025 | 12.030 |
| 23/09/2025 | 12.010 |
| 22/09/2025 | 11.960 |
| 19/09/2025 | 11.990 |
| 18/09/2025 | 11.930 |
| 17/09/2025 | 11.790 |
| 16/09/2025 | 11.910 |
| 15/09/2025 | 11.970 |
| 12/09/2025 | 11.900 |
| 11/09/2025 | 11.880 |
| 10/09/2025 | 11.920 |
| 09/09/2025 | 11.950 |
| 08/09/2025 | 11.990 |
| 05/09/2025 | 12.000 |
| 04/09/2025 | 11.950 |
| 03/09/2025 | 11.980 |
| 02/09/2025 | 12.020 |
| 01/09/2025 | 12.120 |
| 29/08/2025 | 12.230 |
| 28/08/2025 | 12.210 |
| 27/08/2025 | 12.250 |
| 26/08/2025 | 12.300 |
| 22/08/2025 | 12.390 |
| 21/08/2025 | 12.350 |
| 20/08/2025 | 12.400 |
| 19/08/2025 | 12.440 |
| 18/08/2025 | 12.340 |
| 15/08/2025 | 12.420 |
| 14/08/2025 | 12.340 |
| 13/08/2025 | 12.350 |
| 12/08/2025 | 12.230 |
| 11/08/2025 | 12.350 |
| 08/08/2025 | 12.400 |
| 07/08/2025 | 12.490 |
| 06/08/2025 | 12.330 |
| 05/08/2025 | 12.360 |
| 04/08/2025 | 12.240 |
| 01/08/2025 | 12.140 |
| 31/07/2025 | 12.380 |
| 30/07/2025 | 12.380 |
| 29/07/2025 | 12.440 |
| 28/07/2025 | 12.520 |
| 25/07/2025 | 12.470 |
| 24/07/2025 | 12.530 |
| 23/07/2025 | 12.500 |
| 22/07/2025 | 12.460 |
| 21/07/2025 | 12.520 |
| 18/07/2025 | 12.560 |
| 17/07/2025 | 12.470 |
| 16/07/2025 | 12.450 |
| 15/07/2025 | 12.540 |
| 14/07/2025 | 12.420 |
| 11/07/2025 | 12.460 |
| 10/07/2025 | 12.620 |
| 09/07/2025 | 12.570 |
| 08/07/2025 | 12.440 |
| 07/07/2025 | 12.290 |
| 04/07/2025 | 12.200 |
| 03/07/2025 | 12.220 |
| 02/07/2025 | 12.090 |
| 01/07/2025 | 12.090 |
| 30/06/2025 | 12.150 |
| 27/06/2025 | 12.030 |
| 26/06/2025 | 11.940 |
| 25/06/2025 | 11.910 |
| 24/06/2025 | 11.980 |
| 23/06/2025 | 11.820 |
| 20/06/2025 | 11.810 |
| 19/06/2025 | 11.830 |
| 18/06/2025 | 11.840 |
| 17/06/2025 | 11.890 |
| 16/06/2025 | 11.990 |
| 13/06/2025 | 11.870 |
| 12/06/2025 | 12.000 |
| 11/06/2025 | 12.080 |
| 10/06/2025 | 12.050 |
| 09/06/2025 | 12.020 |
| 06/06/2025 | 12.050 |
| 05/06/2025 | 12.090 |
| 04/06/2025 | 12.040 |
| 03/06/2025 | 11.940 |
| 02/06/2025 | 11.910 |
| 30/05/2025 | 11.980 |
| 29/05/2025 | 11.940 |
| 28/05/2025 | 11.990 |
| 27/05/2025 | 11.950 |
| 23/05/2025 | 11.900 |
| 22/05/2025 | 11.870 |
| 21/05/2025 | 11.970 |
| 20/05/2025 | 11.950 |
| 19/05/2025 | 11.840 |
| 16/05/2025 | 11.890 |
| 15/05/2025 | 11.760 |
| 14/05/2025 | 11.730 |
| 13/05/2025 | 11.740 |
| 12/05/2025 | 11.810 |
| 09/05/2025 | 11.780 |
| 08/05/2025 | 11.740 |
| 07/05/2025 | 11.680 |
| 06/05/2025 | 11.580 |
| 02/05/2025 | 11.510 |
| 01/05/2025 | 11.370 |
| 30/04/2025 | 11.350 |
| 29/04/2025 | 11.260 |
| 28/04/2025 | 11.220 |
| 25/04/2025 | 11.190 |
| 24/04/2025 | 11.120 |
| 23/04/2025 | 11.120 |
| 22/04/2025 | 10.890 |
| 17/04/2025 | 10.880 |
| 16/04/2025 | 10.870 |
| 15/04/2025 | 10.880 |
| 14/04/2025 | 10.770 |
| 11/04/2025 | 10.600 |
| 10/04/2025 | 10.660 |
| 09/04/2025 | 10.160 |
| 08/04/2025 | 10.290 |
| 07/04/2025 | 10.060 |
| 04/04/2025 | 10.390 |
| 03/04/2025 | 10.920 |
| 02/04/2025 | 11.000 |
| 01/04/2025 | 11.080 |
| 31/03/2025 | 10.900 |
| 28/03/2025 | 11.140 |
| 27/03/2025 | 11.240 |
| 26/03/2025 | 11.430 |
| 25/03/2025 | 11.480 |
| 24/03/2025 | 11.410 |
| 21/03/2025 | 11.340 |
| 20/03/2025 | 11.380 |
| 19/03/2025 | 11.650 |
| 18/03/2025 | 11.750 |
| 17/03/2025 | 11.490 |
| 14/03/2025 | 11.470 |
| 13/03/2025 | 11.170 |
| 12/03/2025 | 11.280 |
| 11/03/2025 | 11.290 |
| 10/03/2025 | 11.260 |
| 07/03/2025 | 11.400 |
| 06/03/2025 | 11.440 |
| 05/03/2025 | 11.240 |
| 04/03/2025 | 10.840 |
| 03/03/2025 | 10.940 |
| 28/02/2025 | 10.730 |
| 27/02/2025 | 10.820 |
| 26/02/2025 | 10.890 |
| 25/02/2025 | 10.770 |
| 24/02/2025 | 10.730 |
| 21/02/2025 | 10.640 |
| 20/02/2025 | 10.720 |
| 19/02/2025 | 10.770 |
| 18/02/2025 | 10.840 |
| 17/02/2025 | 10.790 |
| 14/02/2025 | 10.730 |
| 13/02/2025 | 10.660 |
| 12/02/2025 | 10.490 |
| 11/02/2025 | 10.460 |
| 10/02/2025 | 10.370 |
| 07/02/2025 | 10.430 |
| 06/02/2025 | 10.380 |
| 05/02/2025 | 10.210 |
| 04/02/2025 | 10.190 |
| 03/02/2025 | 10.140 |
| 31/01/2025 | 10.360 |
| 30/01/2025 | 10.340 |
| 29/01/2025 | 10.300 |
| 28/01/2025 | 10.240 |
| 27/01/2025 | 10.180 |
| 24/01/2025 | 10.360 |
| 23/01/2025 | 10.290 |
| 22/01/2025 | 10.300 |
| 21/01/2025 | 10.190 |
| 20/01/2025 | 10.150 |
| 17/01/2025 | 10.110 |
| 16/01/2025 | 9.936 |
| 15/01/2025 | 9.857 |
| 14/01/2025 | 9.791 |
| 13/01/2025 | 9.674 |
| 10/01/2025 | 9.785 |
| 09/01/2025 | 9.779 |
| 08/01/2025 | 9.744 |
| 07/01/2025 | 9.678 |
| 06/01/2025 | 9.653 |
| 03/01/2025 | 9.541 |
| 02/01/2025 | 9.510 |
| 31/12/2024 | 9.547 |
| 30/12/2024 | 9.522 |
| 27/12/2024 | 9.541 |
| 24/12/2024 | 9.476 |
| 23/12/2024 | 9.482 |
| 20/12/2024 | 9.391 |
| 19/12/2024 | 9.500 |
| 18/12/2024 | 9.629 |
| 17/12/2024 | 9.624 |
| 16/12/2024 | 9.683 |
| 13/12/2024 | 9.776 |
| 12/12/2024 | 9.700 |
| 11/12/2024 | 9.689 |
| 10/12/2024 | 9.683 |
| 09/12/2024 | 9.710 |
| 06/12/2024 | 9.734 |
| 05/12/2024 | 9.688 |
| 04/12/2024 | 9.631 |
| 03/12/2024 | 9.539 |
| 02/12/2024 | 9.440 |
| 29/11/2024 | 9.376 |
| 28/11/2024 | 9.364 |
| 27/11/2024 | 9.311 |
| 26/11/2024 | 9.396 |
| 25/11/2024 | 9.365 |
| 22/11/2024 | 9.287 |
| 21/11/2024 | 9.262 |
| 20/11/2024 | 9.312 |
| 19/11/2024 | 9.285 |
| 18/11/2024 | 9.372 |
| 15/11/2024 | 9.382 |
| 14/11/2024 | 9.365 |
| 13/11/2024 | 9.261 |
| 12/11/2024 | 9.303 |
| 11/11/2024 | 9.394 |
| 08/11/2024 | 9.321 |
| 07/11/2024 | 9.351 |
| 06/11/2024 | 9.316 |
| 05/11/2024 | 9.297 |
| 04/11/2024 | 9.342 |
| 01/11/2024 | 9.337 |
| 31/10/2024 | 9.295 |
| 30/10/2024 | 9.304 |
| 29/10/2024 | 9.427 |
| 28/10/2024 | 9.365 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 12.270 |
| 23/10/2025 | 12.200 |
| 21/10/2025 | 12.250 |
| 20/10/2025 | 12.180 |
| 17/10/2025 | 12.020 |
| 16/10/2025 | 12.200 |
| 15/10/2025 | 12.270 |
| 14/10/2025 | 12.160 |
| 13/10/2025 | 12.320 |
| 10/10/2025 | 12.460 |
| 09/10/2025 | 12.450 |
| 08/10/2025 | 12.360 |
| 07/10/2025 | 12.330 |
| 06/10/2025 | 12.300 |
| 03/10/2025 | 12.340 |
| 02/10/2025 | 12.320 |
| 01/10/2025 | 12.120 |
| 30/09/2025 | 12.090 |
| 29/09/2025 | 12.080 |
| 26/09/2025 | 12.020 |
| 25/09/2025 | 12.000 |
| 24/09/2025 | 12.030 |
| 23/09/2025 | 12.010 |
| 22/09/2025 | 11.960 |
| 19/09/2025 | 11.990 |
| 18/09/2025 | 11.930 |
| 17/09/2025 | 11.790 |
| 16/09/2025 | 11.910 |
| 15/09/2025 | 11.970 |
| 12/09/2025 | 11.900 |
| 11/09/2025 | 11.880 |
| 10/09/2025 | 11.920 |
| 09/09/2025 | 11.950 |
| 08/09/2025 | 11.990 |
| 05/09/2025 | 12.000 |
| 04/09/2025 | 11.950 |
| 03/09/2025 | 11.980 |
| 02/09/2025 | 12.020 |
| 01/09/2025 | 12.120 |
| 29/08/2025 | 12.230 |
| 28/08/2025 | 12.210 |
| 27/08/2025 | 12.250 |
| 26/08/2025 | 12.300 |
| 22/08/2025 | 12.390 |
| 21/08/2025 | 12.350 |
| 20/08/2025 | 12.400 |
| 19/08/2025 | 12.440 |
| 18/08/2025 | 12.340 |
| 15/08/2025 | 12.420 |
| 14/08/2025 | 12.340 |
| 13/08/2025 | 12.350 |
| 12/08/2025 | 12.230 |
| 11/08/2025 | 12.350 |
| 08/08/2025 | 12.400 |
| 07/08/2025 | 12.490 |
| 06/08/2025 | 12.330 |
| 05/08/2025 | 12.360 |
| 04/08/2025 | 12.240 |
| 01/08/2025 | 12.140 |
| 31/07/2025 | 12.380 |
| 30/07/2025 | 12.380 |
| 29/07/2025 | 12.440 |
| 28/07/2025 | 12.520 |
| 25/07/2025 | 12.470 |
| 24/07/2025 | 12.530 |
| 23/07/2025 | 12.500 |
| 22/07/2025 | 12.460 |
| 21/07/2025 | 12.520 |
| 18/07/2025 | 12.560 |
| 17/07/2025 | 12.470 |
| 16/07/2025 | 12.450 |
| 15/07/2025 | 12.540 |
| 14/07/2025 | 12.420 |
| 11/07/2025 | 12.460 |
| 10/07/2025 | 12.620 |
| 09/07/2025 | 12.570 |
| 08/07/2025 | 12.440 |
| 07/07/2025 | 12.290 |
| 04/07/2025 | 12.200 |
| 03/07/2025 | 12.220 |
| 02/07/2025 | 12.090 |
| 01/07/2025 | 12.090 |
| 30/06/2025 | 12.150 |
| 27/06/2025 | 12.030 |
| 26/06/2025 | 11.940 |
| 25/06/2025 | 11.910 |
| 24/06/2025 | 11.980 |
| 23/06/2025 | 11.820 |
| 20/06/2025 | 11.810 |
| 19/06/2025 | 11.830 |
| 18/06/2025 | 11.840 |
| 17/06/2025 | 11.890 |
| 16/06/2025 | 11.990 |
| 13/06/2025 | 11.870 |
| 12/06/2025 | 12.000 |
| 11/06/2025 | 12.080 |
| 10/06/2025 | 12.050 |
| 09/06/2025 | 12.020 |
| 06/06/2025 | 12.050 |
| 05/06/2025 | 12.090 |
| 04/06/2025 | 12.040 |
| 03/06/2025 | 11.940 |
| 02/06/2025 | 11.910 |
| 30/05/2025 | 11.980 |
| 29/05/2025 | 11.940 |
| 28/05/2025 | 11.990 |
| 27/05/2025 | 11.950 |
| 23/05/2025 | 11.900 |
| 22/05/2025 | 11.870 |
| 21/05/2025 | 11.970 |
| 20/05/2025 | 11.950 |
| 19/05/2025 | 11.840 |
| 16/05/2025 | 11.890 |
| 15/05/2025 | 11.760 |
| 14/05/2025 | 11.730 |
| 13/05/2025 | 11.740 |
| 12/05/2025 | 11.810 |
| 09/05/2025 | 11.780 |
| 08/05/2025 | 11.740 |
| 07/05/2025 | 11.680 |
| 06/05/2025 | 11.580 |
| 02/05/2025 | 11.510 |
| 01/05/2025 | 11.370 |
| 30/04/2025 | 11.350 |
| 29/04/2025 | 11.260 |
| 28/04/2025 | 11.220 |
| 25/04/2025 | 11.190 |
| 24/04/2025 | 11.120 |
| 23/04/2025 | 11.120 |
| 22/04/2025 | 10.890 |
| 17/04/2025 | 10.880 |
| 16/04/2025 | 10.870 |
| 15/04/2025 | 10.880 |
| 14/04/2025 | 10.770 |
| 11/04/2025 | 10.600 |
| 10/04/2025 | 10.660 |
| 09/04/2025 | 10.160 |
| 08/04/2025 | 10.290 |
| 07/04/2025 | 10.060 |
| 04/04/2025 | 10.390 |
| 03/04/2025 | 10.920 |
| 02/04/2025 | 11.000 |
| 01/04/2025 | 11.080 |
| 31/03/2025 | 10.900 |
| 28/03/2025 | 11.140 |
| 27/03/2025 | 11.240 |
| 26/03/2025 | 11.430 |
| 25/03/2025 | 11.480 |
| 24/03/2025 | 11.410 |
| 21/03/2025 | 11.340 |
| 20/03/2025 | 11.380 |
| 19/03/2025 | 11.650 |
| 18/03/2025 | 11.750 |
| 17/03/2025 | 11.490 |
| 14/03/2025 | 11.470 |
| 13/03/2025 | 11.170 |
| 12/03/2025 | 11.280 |
| 11/03/2025 | 11.290 |
| 10/03/2025 | 11.260 |
| 07/03/2025 | 11.400 |
| 06/03/2025 | 11.440 |
| 05/03/2025 | 11.240 |
| 04/03/2025 | 10.840 |
| 03/03/2025 | 10.940 |
| 28/02/2025 | 10.730 |
| 27/02/2025 | 10.820 |
| 26/02/2025 | 10.890 |
| 25/02/2025 | 10.770 |
| 24/02/2025 | 10.730 |
| 21/02/2025 | 10.640 |
| 20/02/2025 | 10.720 |
| 19/02/2025 | 10.770 |
| 18/02/2025 | 10.840 |
| 17/02/2025 | 10.790 |
| 14/02/2025 | 10.730 |
| 13/02/2025 | 10.660 |
| 12/02/2025 | 10.490 |
| 11/02/2025 | 10.460 |
| 10/02/2025 | 10.370 |
| 07/02/2025 | 10.430 |
| 06/02/2025 | 10.380 |
| 05/02/2025 | 10.210 |
| 04/02/2025 | 10.190 |
| 03/02/2025 | 10.140 |
| 31/01/2025 | 10.360 |
| 30/01/2025 | 10.340 |
| 29/01/2025 | 10.300 |
| 28/01/2025 | 10.240 |
| 27/01/2025 | 10.180 |
| 24/01/2025 | 10.360 |
| 23/01/2025 | 10.290 |
| 22/01/2025 | 10.300 |
| 21/01/2025 | 10.190 |
| 20/01/2025 | 10.150 |
| 17/01/2025 | 10.110 |
| 16/01/2025 | 9.936 |
| 15/01/2025 | 9.857 |
| 14/01/2025 | 9.791 |
| 13/01/2025 | 9.674 |
| 10/01/2025 | 9.785 |
| 09/01/2025 | 9.779 |
| 08/01/2025 | 9.744 |
| 07/01/2025 | 9.678 |
| 06/01/2025 | 9.653 |
| 03/01/2025 | 9.541 |
| 02/01/2025 | 9.510 |
| 31/12/2024 | 9.547 |
| 30/12/2024 | 9.522 |
| 27/12/2024 | 9.541 |
| 24/12/2024 | 9.476 |
| 23/12/2024 | 9.482 |
| 20/12/2024 | 9.391 |
| 19/12/2024 | 9.500 |
| 18/12/2024 | 9.629 |
| 17/12/2024 | 9.624 |
| 16/12/2024 | 9.683 |
| 13/12/2024 | 9.776 |
| 12/12/2024 | 9.700 |
| 11/12/2024 | 9.689 |
| 10/12/2024 | 9.683 |
| 09/12/2024 | 9.710 |
| 06/12/2024 | 9.734 |
| 05/12/2024 | 9.688 |
| 04/12/2024 | 9.631 |
| 03/12/2024 | 9.539 |
| 02/12/2024 | 9.440 |
| 29/11/2024 | 9.376 |
| 28/11/2024 | 9.364 |
| 27/11/2024 | 9.311 |
| 26/11/2024 | 9.396 |
| 25/11/2024 | 9.365 |
| 22/11/2024 | 9.287 |
| 21/11/2024 | 9.262 |
| 20/11/2024 | 9.312 |
| 19/11/2024 | 9.285 |
| 18/11/2024 | 9.372 |
| 15/11/2024 | 9.382 |
| 14/11/2024 | 9.365 |
| 13/11/2024 | 9.261 |
| 12/11/2024 | 9.303 |
| 11/11/2024 | 9.394 |
| 08/11/2024 | 9.321 |
| 07/11/2024 | 9.351 |
| 06/11/2024 | 9.316 |
| 05/11/2024 | 9.297 |
| 04/11/2024 | 9.342 |
| 01/11/2024 | 9.337 |
| 31/10/2024 | 9.295 |
| 30/10/2024 | 9.304 |
| 29/10/2024 | 9.427 |
| 28/10/2024 | 9.365 |
| 25/10/2024 | 9.359 |
| 24/10/2024 | 9.388 |
| 23/10/2024 | 9.320 |
| 22/10/2024 | 9.354 |
| 21/10/2024 | 9.402 |
| 18/10/2024 | 9.448 |
| 17/10/2024 | 9.503 |
| 16/10/2024 | 9.447 |
| 15/10/2024 | 9.488 |
| 14/10/2024 | 9.453 |
| 11/10/2024 | 9.407 |
| 10/10/2024 | 9.391 |
| 09/10/2024 | 9.345 |
| 08/10/2024 | 9.319 |
| 07/10/2024 | 9.347 |
| 04/10/2024 | 9.292 |
| 03/10/2024 | 9.353 |
| 02/10/2024 | 9.269 |
| 01/10/2024 | 9.387 |
| 30/09/2024 | 9.407 |
| 27/09/2024 | 9.426 |
| 26/09/2024 | 9.307 |
| 25/09/2024 | 9.202 |
| 24/09/2024 | 9.187 |
| 23/09/2024 | 9.154 |
| 20/09/2024 | 9.240 |
| 19/09/2024 | 9.308 |
| 18/09/2024 | 9.198 |
| 17/09/2024 | 9.239 |
| 16/09/2024 | 9.182 |
| 13/09/2024 | 9.179 |
| 12/09/2024 | 9.150 |
| 11/09/2024 | 9.051 |
| 10/09/2024 | 8.992 |
| 09/09/2024 | 9.002 |
| 06/09/2024 | 9.029 |
| 05/09/2024 | 9.127 |
| 04/09/2024 | 9.112 |
| 03/09/2024 | 9.245 |
| 02/09/2024 | 9.289 |
| 30/08/2024 | 9.421 |
| 29/08/2024 | 9.398 |
| 28/08/2024 | 9.364 |
| 27/08/2024 | 9.335 |
| 23/08/2024 | 9.337 |
| 22/08/2024 | 9.314 |
| 21/08/2024 | 9.325 |
| 20/08/2024 | 9.317 |
| 19/08/2024 | 9.284 |
| 16/08/2024 | 9.263 |
| 15/08/2024 | 9.156 |
| 14/08/2024 | 9.149 |
| 13/08/2024 | 9.027 |
| 12/08/2024 | 9.063 |
| 09/08/2024 | 9.041 |
| 08/08/2024 | 8.956 |
| 07/08/2024 | 9.013 |
| 06/08/2024 | 8.906 |
| 05/08/2024 | 8.786 |
| 02/08/2024 | 9.042 |
| 01/08/2024 | 9.293 |
| 31/07/2024 | 9.364 |
| 30/07/2024 | 9.289 |
| 29/07/2024 | 9.322 |
| 26/07/2024 | 9.281 |
| 25/07/2024 | 9.175 |
| 24/07/2024 | 9.352 |
| 23/07/2024 | 9.450 |
| 22/07/2024 | 9.389 |
| 19/07/2024 | 9.308 |
| 18/07/2024 | 9.366 |
| 17/07/2024 | 9.345 |
| 16/07/2024 | 9.393 |
| 15/07/2024 | 9.487 |
| 12/07/2024 | 9.438 |
| 11/07/2024 | 9.394 |
| 10/07/2024 | 9.382 |
| 09/07/2024 | 9.420 |
| 08/07/2024 | 9.485 |
| 05/07/2024 | 9.516 |
| 04/07/2024 | 9.455 |
| 03/07/2024 | 9.397 |
| 02/07/2024 | 9.306 |
| 01/07/2024 | 9.412 |
| 28/06/2024 | 9.386 |
| 27/06/2024 | 9.321 |
| 26/06/2024 | 9.316 |
| 25/06/2024 | 9.294 |
| 24/06/2024 | 9.424 |
| 21/06/2024 | 9.362 |
| 20/06/2024 | 9.398 |
| 19/06/2024 | 9.335 |
| 18/06/2024 | 9.360 |
| 17/06/2024 | 9.263 |
| 14/06/2024 | 9.222 |
| 13/06/2024 | 9.502 |
| 12/06/2024 | 9.501 |
| 11/06/2024 | 9.480 |
| 10/06/2024 | 9.535 |
| 07/06/2024 | 9.624 |
| 06/06/2024 | 9.711 |
| 05/06/2024 | 9.625 |
| 04/06/2024 | 9.569 |
| 03/06/2024 | 9.702 |
| 02/05/2024 | 9.371 |
| 01/05/2024 | 9.359 |
| 30/04/2024 | 9.436 |
| 29/04/2024 | 9.461 |
| 26/04/2024 | 9.423 |
| 25/04/2024 | 9.377 |
| 24/04/2024 | 9.532 |
| 23/04/2024 | 9.517 |
| 22/04/2024 | 9.397 |
| 19/04/2024 | 9.257 |
| 18/04/2024 | 9.286 |
| 17/04/2024 | 9.323 |
| 16/04/2024 | 9.254 |
| 15/04/2024 | 9.419 |
| 12/04/2024 | 9.430 |
| 11/04/2024 | 9.398 |
| 10/04/2024 | 9.494 |
| 09/04/2024 | 9.493 |
| 08/04/2024 | 9.567 |
| 05/04/2024 | 9.473 |
| 04/04/2024 | 9.637 |
| 03/04/2024 | 9.561 |
| 02/04/2024 | 9.618 |
| 28/03/2024 | 9.610 |
| 27/03/2024 | 9.651 |
| 26/03/2024 | 9.638 |
| 25/03/2024 | 9.522 |
| 22/03/2024 | 9.543 |
| 21/03/2024 | 9.463 |
| 20/03/2024 | 9.395 |
| 19/03/2024 | 9.370 |
| 18/03/2024 | 9.379 |
| 15/03/2024 | 9.369 |
| 14/03/2024 | 9.349 |
| 13/03/2024 | 9.331 |
| 12/03/2024 | 9.235 |
| 11/03/2024 | 9.163 |
| 08/03/2024 | 9.247 |
| 07/03/2024 | 9.234 |
| 06/03/2024 | 9.205 |
| 05/03/2024 | 9.194 |
| 04/03/2024 | 9.196 |
| 01/03/2024 | 9.202 |
| 29/02/2024 | 9.155 |
| 28/02/2024 | 9.062 |
| 27/02/2024 | 9.047 |
| 26/02/2024 | 8.997 |
| 23/02/2024 | 8.951 |
| 22/02/2024 | 8.986 |
| 21/02/2024 | 8.887 |
| 20/02/2024 | 8.876 |
| 19/02/2024 | 8.849 |
| 16/02/2024 | 8.909 |
| 15/02/2024 | 8.871 |
| 14/02/2024 | 8.780 |
| 13/02/2024 | 8.717 |
| 12/02/2024 | 8.786 |
| 09/02/2024 | 8.785 |
| 08/02/2024 | 8.785 |
| 07/02/2024 | 8.768 |
| 06/02/2024 | 8.770 |
| 05/02/2024 | 8.792 |
| 02/02/2024 | 8.763 |
| 01/02/2024 | 8.760 |
| 31/01/2024 | 8.784 |
| 30/01/2024 | 8.816 |
| 29/01/2024 | 8.741 |
| 26/01/2024 | 8.765 |
| 25/01/2024 | 8.758 |
| 24/01/2024 | 8.762 |
| 23/01/2024 | 8.695 |
| 22/01/2024 | 8.702 |
| 19/01/2024 | 8.703 |
| 18/01/2024 | 8.649 |
| 17/01/2024 | 8.541 |
| 16/01/2024 | 8.633 |
| 15/01/2024 | 8.682 |
| 12/01/2024 | 8.664 |
| 11/01/2024 | 8.668 |
| 10/01/2024 | 8.637 |
| 09/01/2024 | 8.615 |
| 08/01/2024 | 8.621 |
| 05/01/2024 | 8.561 |
| 04/01/2024 | 8.587 |
| 03/01/2024 | 8.652 |
| 02/01/2024 | 8.744 |
| 29/12/2023 | 8.777 |
| 28/12/2023 | 8.771 |
| 27/12/2023 | 8.775 |
| 22/12/2023 | 8.706 |
| 21/12/2023 | 8.691 |
| 20/12/2023 | 8.701 |
| 19/12/2023 | 8.655 |
| 18/12/2023 | 8.647 |
| 15/12/2023 | 8.670 |
| 14/12/2023 | 8.715 |
| 13/12/2023 | 8.718 |
| 12/12/2023 | 8.652 |
| 11/12/2023 | 8.626 |
| 08/12/2023 | 8.605 |
| 07/12/2023 | 8.583 |
| 06/12/2023 | 8.581 |
| 05/12/2023 | 8.527 |
| 04/12/2023 | 8.535 |
| 01/12/2023 | 8.556 |
| 30/11/2023 | 8.520 |
| 29/11/2023 | 8.520 |
| 28/11/2023 | 8.437 |
| 27/11/2023 | 8.451 |
| 24/11/2023 | 8.479 |
| 23/11/2023 | 8.456 |
| 22/11/2023 | 8.448 |
| 21/11/2023 | 8.458 |
| 20/11/2023 | 8.463 |
| 17/11/2023 | 8.464 |
| 16/11/2023 | 8.426 |
| 15/11/2023 | 8.369 |
| 14/11/2023 | 8.245 |
| 13/11/2023 | 8.183 |
| 10/11/2023 | 8.169 |
| 09/11/2023 | 8.165 |
| 08/11/2023 | 8.062 |
| 07/11/2023 | 8.035 |
| 06/11/2023 | 8.039 |
| 03/11/2023 | 8.089 |
| 02/11/2023 | 8.094 |
| 01/11/2023 | 7.903 |
| 31/10/2023 | 7.937 |
| 30/10/2023 | 7.940 |
| 27/10/2023 | 7.899 |
| 26/10/2023 | 7.875 |
| 25/10/2023 | 7.962 |
| 24/10/2023 | 7.921 |
| 23/10/2023 | 7.866 |
| 20/10/2023 | 7.951 |
| 19/10/2023 | 8.054 |
| 18/10/2023 | 8.058 |
| 17/10/2023 | 8.080 |
| 16/10/2023 | 8.065 |
| 13/10/2023 | 8.087 |
| 12/10/2023 | 8.174 |
| 11/10/2023 | 8.088 |
| 10/10/2023 | 8.071 |
| 09/10/2023 | 7.974 |
| 06/10/2023 | 7.991 |
| 05/10/2023 | 7.992 |
| 04/10/2023 | 7.956 |
| 03/10/2023 | 8.021 |
| 02/10/2023 | 8.104 |
| 29/09/2023 | 8.135 |
| 28/09/2023 | 7.985 |
| 27/09/2023 | 8.012 |
| 26/09/2023 | 8.055 |
| 25/09/2023 | 8.125 |
| 22/09/2023 | 8.159 |
| 21/09/2023 | 8.175 |
| 20/09/2023 | 8.242 |
| 19/09/2023 | 8.204 |
| 18/09/2023 | 8.208 |
| 15/09/2023 | 8.278 |
| 14/09/2023 | 8.195 |
| 13/09/2023 | 8.147 |
| 12/09/2023 | 8.203 |
| 11/09/2023 | 8.213 |
| 08/09/2023 | 8.138 |
| 07/09/2023 | 8.191 |
| 06/09/2023 | 8.141 |
| 05/09/2023 | 8.186 |
| 04/09/2023 | 8.238 |
| 01/09/2023 | 8.241 |
| 31/08/2023 | 8.385 |
| 30/08/2023 | 8.358 |
| 29/08/2023 | 8.342 |
| 25/08/2023 | 8.247 |
| 24/08/2023 | 8.273 |
| 23/08/2023 | 8.244 |
| 22/08/2023 | 8.237 |
| 21/08/2023 | 8.217 |
| 18/08/2023 | 8.154 |
| 17/08/2023 | 8.267 |
| 16/08/2023 | 8.318 |
| 15/08/2023 | 8.342 |
| 14/08/2023 | 8.443 |
| 11/08/2023 | 8.484 |
| 10/08/2023 | 8.479 |
| 09/08/2023 | 8.461 |
| 08/08/2023 | 8.364 |
| 07/08/2023 | 8.419 |
| 04/08/2023 | 8.436 |
| 03/08/2023 | 8.487 |
| 02/08/2023 | 8.548 |
| 01/08/2023 | 8.634 |
| 31/07/2023 | 8.678 |
| 28/07/2023 | 8.613 |
| 27/07/2023 | 8.631 |
| 26/07/2023 | 8.533 |
| 25/07/2023 | 8.595 |
| 24/07/2023 | 8.632 |
| 21/07/2023 | 8.636 |
| 20/07/2023 | 8.685 |
| 19/07/2023 | 8.690 |
| 18/07/2023 | 8.557 |
| 17/07/2023 | 8.559 |
| 14/07/2023 | 8.586 |
| 13/07/2023 | 8.564 |
| 12/07/2023 | 8.444 |
| 11/07/2023 | 8.360 |
| 10/07/2023 | 8.350 |
| 07/07/2023 | 8.275 |
| 06/07/2023 | 8.351 |
| 05/07/2023 | 8.477 |
| 04/07/2023 | 8.524 |
| 03/07/2023 | 8.578 |
| 30/06/2023 | 8.572 |
| 29/06/2023 | 8.547 |
| 28/06/2023 | 8.525 |
| 27/06/2023 | 8.431 |
| 26/06/2023 | 8.399 |
| 23/06/2023 | 8.409 |
| 22/06/2023 | 8.466 |
| 21/06/2023 | 8.572 |
| 20/06/2023 | 8.565 |
| 19/06/2023 | 8.597 |
| 16/06/2023 | 8.665 |
| 15/06/2023 | 8.588 |
| 14/06/2023 | 8.616 |
| 13/06/2023 | 8.587 |
| 12/06/2023 | 8.501 |
| 09/06/2023 | 8.461 |
| 08/06/2023 | 8.498 |
| 07/06/2023 | 8.499 |
| 06/06/2023 | 8.499 |
| 05/06/2023 | 8.595 |
| 02/06/2023 | 8.547 |
| 01/06/2023 | 8.469 |
| 31/05/2023 | 8.502 |
| 30/05/2023 | 8.595 |
| 26/05/2023 | 8.521 |
| 25/05/2023 | 8.511 |
| 24/05/2023 | 8.547 |
| 23/05/2023 | 8.723 |
| 22/05/2023 | 8.734 |
| 19/05/2023 | 8.728 |
| 18/05/2023 | 8.717 |
| 17/05/2023 | 8.603 |
| 16/05/2023 | 8.612 |
| 15/05/2023 | 8.629 |
| 12/05/2023 | 8.614 |
| 11/05/2023 | 8.584 |
| 10/05/2023 | 8.636 |
| 09/05/2023 | 8.652 |
| 05/05/2023 | 8.651 |
| 04/05/2023 | 8.662 |
| 03/05/2023 | 8.761 |
| 02/05/2023 | 8.795 |
| 28/04/2023 | 8.735 |
| 27/04/2023 | 8.823 |
| 26/04/2023 | 8.768 |
| 25/04/2023 | 8.819 |
| 24/04/2023 | 8.855 |
| 21/04/2023 | 8.796 |
| 20/04/2023 | 8.787 |
| 19/04/2023 | 8.806 |
| 18/04/2023 | 8.822 |
| 17/04/2023 | 8.826 |
| 14/04/2023 | 8.777 |
| 13/04/2023 | 8.717 |
| 12/04/2023 | 8.689 |
| 11/04/2023 | 8.643 |
| 06/04/2023 | 8.570 |
| 05/04/2023 | 8.641 |
| 04/04/2023 | 8.688 |
| 03/04/2023 | 8.681 |
| 31/03/2023 | 8.661 |
| 30/03/2023 | 8.662 |
| 29/03/2023 | 8.522 |
| 28/03/2023 | 8.451 |
| 27/03/2023 | 8.468 |
| 24/03/2023 | 8.336 |
| 23/03/2023 | 8.516 |
| 22/03/2023 | 8.530 |
| 21/03/2023 | 8.519 |
| 20/03/2023 | 8.255 |
| 17/03/2023 | 8.365 |
| 16/03/2023 | 8.335 |
| 15/03/2023 | 8.296 |
| 14/03/2023 | 8.450 |
| 13/03/2023 | 8.421 |
| 10/03/2023 | 8.640 |
| 09/03/2023 | 8.777 |
| 08/03/2023 | 8.804 |
| 07/03/2023 | 8.830 |
| 06/03/2023 | 8.775 |
| 03/03/2023 | 8.719 |
| 02/03/2023 | 8.640 |
| 01/03/2023 | 8.731 |
| 28/02/2023 | 8.570 |
| 27/02/2023 | 8.607 |
| 24/02/2023 | 8.579 |
| 23/02/2023 | 8.581 |
| 22/02/2023 | 8.480 |
| 21/02/2023 | 8.578 |
| 20/02/2023 | 8.679 |
| 17/02/2023 | 8.652 |
| 16/02/2023 | 8.721 |
| 15/02/2023 | 8.629 |
| 14/02/2023 | 8.535 |
| 13/02/2023 | 8.544 |
| 10/02/2023 | 8.481 |
| 09/02/2023 | 8.663 |
| 08/02/2023 | 8.604 |
| 07/02/2023 | 8.598 |
| 06/02/2023 | 8.591 |
| 03/02/2023 | 8.626 |
| 02/02/2023 | 8.630 |
| 01/02/2023 | 8.471 |
| 31/01/2023 | 8.357 |
| 30/01/2023 | 8.380 |
| 27/01/2023 | 8.449 |
| 26/01/2023 | 8.412 |
| 25/01/2023 | 8.430 |
| 24/01/2023 | 8.434 |
| 23/01/2023 | 8.398 |
| 20/01/2023 | 8.295 |
| 19/01/2023 | 8.280 |
| 18/01/2023 | 8.384 |
| 17/01/2023 | 8.386 |
| 16/01/2023 | 8.403 |
| 13/01/2023 | 8.383 |
| 12/01/2023 | 8.292 |
| 11/01/2023 | 8.261 |
| 10/01/2023 | 8.187 |
| 09/01/2023 | 8.127 |
| 06/01/2023 | 8.060 |
| 05/01/2023 | 8.055 |
| 04/01/2023 | 8.029 |
| 03/01/2023 | 7.957 |
| 30/12/2022 | 7.898 |
| 29/12/2022 | 7.866 |
| 28/12/2022 | 7.872 |
| 23/12/2022 | 7.847 |
| 22/12/2022 | 7.941 |
| 21/12/2022 | 7.857 |
| 20/12/2022 | 7.794 |
| 19/12/2022 | 7.764 |
| 16/12/2022 | 7.742 |
| 15/12/2022 | 7.849 |
| 14/12/2022 | 7.875 |
| 13/12/2022 | 7.865 |
| 12/12/2022 | 7.865 |
| 09/12/2022 | 7.881 |
| 08/12/2022 | 7.861 |
| 07/12/2022 | 7.885 |
| 06/12/2022 | 7.949 |
| 05/12/2022 | 7.965 |
| 02/12/2022 | 7.978 |
| 01/12/2022 | 7.958 |
| 30/11/2022 | 7.902 |
| 29/11/2022 | 7.893 |
| 28/11/2022 | 7.927 |
| 25/11/2022 | 7.940 |
| 24/11/2022 | 7.937 |
| 23/11/2022 | 7.909 |
| 22/11/2022 | 7.882 |
| 21/11/2022 | 7.864 |
| 18/11/2022 | 7.927 |
| 17/11/2022 | 7.848 |
| 16/11/2022 | 7.902 |
| 15/11/2022 | 7.943 |
| 14/11/2022 | 7.878 |
| 11/11/2022 | 7.869 |
| 10/11/2022 | 7.618 |
| 09/11/2022 | 7.630 |
| 08/11/2022 | 7.585 |
| 07/11/2022 | 7.551 |
| 04/11/2022 | 7.469 |
| 03/11/2022 | 7.310 |
| 02/11/2022 | 7.336 |
| 01/11/2022 | 7.359 |
| 31/10/2022 | 7.299 |
| 28/10/2022 | 7.250 |
| 27/10/2022 | 7.262 |
| 26/10/2022 | 7.275 |
| 25/10/2022 | 7.155 |
| 24/10/2022 | 7.173 |
| 21/10/2022 | 7.100 |
| 20/10/2022 | 7.091 |
| 19/10/2022 | 7.089 |
| 18/10/2022 | 7.125 |
| 17/10/2022 | 6.962 |
| 14/10/2022 | 6.963 |
| 13/10/2022 | 6.889 |
| 12/10/2022 | 6.922 |
| 11/10/2022 | 6.897 |
| 10/10/2022 | 6.964 |
| 07/10/2022 | 7.015 |
| 06/10/2022 | 7.045 |
| 05/10/2022 | 7.075 |
| 04/10/2022 | 7.063 |
| 03/10/2022 | 6.814 |
| 30/09/2022 | 6.841 |
| 29/09/2022 | 6.956 |
| 28/09/2022 | 6.973 |
| 27/09/2022 | 7.079 |
| 26/09/2022 | 7.123 |
| 23/09/2022 | 7.004 |
| 22/09/2022 | 7.182 |
| 21/09/2022 | 7.183 |
| 20/09/2022 | 7.200 |
| 16/09/2022 | 7.246 |
| 15/09/2022 | 7.300 |
| 14/09/2022 | 7.321 |
| 13/09/2022 | 7.508 |
| 12/09/2022 | 7.435 |
| 09/09/2022 | 7.347 |
| 08/09/2022 | 7.222 |
| 07/09/2022 | 7.162 |
| 06/09/2022 | 7.130 |
| 05/09/2022 | 7.104 |
| 02/09/2022 | 7.151 |
| 01/09/2022 | 7.112 |
| 31/08/2022 | 7.284 |
| 30/08/2022 | 7.336 |
| 26/08/2022 | 7.320 |
| 25/08/2022 | 7.325 |
| 24/08/2022 | 7.265 |
| 23/08/2022 | 7.312 |
| 22/08/2022 | 7.394 |
| 19/08/2022 | 7.546 |
| 18/08/2022 | 7.568 |
| 17/08/2022 | 7.582 |
| 16/08/2022 | 7.659 |
| 15/08/2022 | 7.637 |
| 12/08/2022 | 7.658 |
| 11/08/2022 | 7.639 |
| 10/08/2022 | 7.569 |
| 09/08/2022 | 7.552 |
| 08/08/2022 | 7.571 |
| 05/08/2022 | 7.552 |
| 04/08/2022 | 7.533 |
| 03/08/2022 | 7.382 |
| 02/08/2022 | 7.311 |
| 01/08/2022 | 7.401 |
| 29/07/2022 | 7.373 |
| 28/07/2022 | 7.203 |
| 27/07/2022 | 7.224 |
| 26/07/2022 | 7.237 |
| 25/07/2022 | 7.366 |
| 22/07/2022 | 7.360 |
| 21/07/2022 | 7.332 |
| 20/07/2022 | 7.315 |
| 19/07/2022 | 7.237 |
| 18/07/2022 | 7.221 |
| 15/07/2022 | 7.099 |
| 14/07/2022 | 7.038 |
| 13/07/2022 | 7.100 |
| 12/07/2022 | 7.099 |
| 11/07/2022 | 7.203 |
| 08/07/2022 | 7.200 |
| 07/07/2022 | 7.138 |
| 06/07/2022 | 7.070 |
| 05/07/2022 | 7.122 |
| 04/07/2022 | 7.277 |
| 01/07/2022 | 7.315 |
| 30/06/2022 | 7.191 |
| 29/06/2022 | 7.412 |
| 28/06/2022 | 7.556 |
| 27/06/2022 | 7.499 |
| 24/06/2022 | 7.369 |
| 23/06/2022 | 7.429 |
| 22/06/2022 | 7.407 |
| 21/06/2022 | 7.603 |
| 20/06/2022 | 7.472 |
| 17/06/2022 | 7.431 |
| 16/06/2022 | 7.441 |
| 15/06/2022 | 7.675 |
| 14/06/2022 | 7.551 |
| 13/06/2022 | 7.596 |
| 10/06/2022 | 7.830 |
| 09/06/2022 | 8.043 |
| 08/06/2022 | 8.107 |
| 07/06/2022 | 8.107 |
| 06/06/2022 | 8.177 |
| 01/06/2022 | 8.024 |
| 31/05/2022 | 8.031 |
| 30/05/2022 | 8.078 |
| 27/05/2022 | 7.945 |
| 26/05/2022 | 7.808 |
| 25/05/2022 | 7.787 |
| 24/05/2022 | 7.880 |
| 23/05/2022 | 7.839 |
| 20/05/2022 | 7.870 |
| 19/05/2022 | 7.664 |
| 18/05/2022 | 7.880 |
| 17/05/2022 | 7.822 |
| 16/05/2022 | 7.753 |
| 13/05/2022 | 7.728 |
| 12/05/2022 | 7.564 |
| 11/05/2022 | 7.630 |
| 10/05/2022 | 7.559 |
| 09/05/2022 | 7.535 |
| 06/05/2022 | 7.724 |
| 05/05/2022 | 7.853 |
| 04/05/2022 | 7.777 |
| 03/05/2022 | 7.729 |
| 29/04/2022 | 7.811 |
| 28/04/2022 | 7.821 |
| 27/04/2022 | 7.740 |
| 26/04/2022 | 7.846 |
| 25/04/2022 | 7.809 |
| 22/04/2022 | 7.921 |
| 21/04/2022 | 8.069 |
| 20/04/2022 | 7.897 |
| 19/04/2022 | 7.700 |
| 14/04/2022 | 7.762 |
| 13/04/2022 | 7.716 |
| 12/04/2022 | 7.735 |
| 11/04/2022 | 7.840 |
| 08/04/2022 | 7.855 |
| 07/04/2022 | 7.837 |
| 06/04/2022 | 7.816 |
| 05/04/2022 | 8.030 |
| 04/04/2022 | 8.048 |
| 01/04/2022 | 8.076 |
| 31/03/2022 | 8.169 |
| 30/03/2022 | 8.220 |
| 29/03/2022 | 8.232 |
| 28/03/2022 | 8.075 |
| 25/03/2022 | 8.085 |
| 24/03/2022 | 8.003 |
| 23/03/2022 | 8.048 |
| 22/03/2022 | 8.105 |
| 21/03/2022 | 8.124 |
| 18/03/2022 | 7.973 |
| 17/03/2022 | 8.065 |
| 16/03/2022 | 8.129 |
| 15/03/2022 | 7.792 |
| 14/03/2022 | 7.810 |
| 11/03/2022 | 7.809 |
| 10/03/2022 | 7.573 |
| 09/03/2022 | 7.516 |
| 08/03/2022 | 7.259 |
| 07/03/2022 | 7.073 |
| 04/03/2022 | 7.362 |
| 03/03/2022 | 7.744 |
| 02/03/2022 | 7.793 |
| 01/03/2022 | 7.861 |
| 28/02/2022 | 7.979 |
| 25/02/2022 | 8.002 |
| 24/02/2022 | 7.766 |
| 23/02/2022 | 8.233 |
| 22/02/2022 | 8.231 |
| 21/02/2022 | 8.319 |
| 18/02/2022 | 8.510 |
| 18/02/2022 | 8.510 |
| 17/02/2022 | 8.620 |
| 16/02/2022 | 8.678 |
| 15/02/2022 | 8.634 |
| 15/02/2022 | 8.634 |
| 14/02/2022 | 8.360 |
| 11/02/2022 | 8.717 |
| 10/02/2022 | 8.774 |
| 09/02/2022 | 8.760 |
| 08/02/2022 | 8.597 |
| 07/02/2022 | 8.620 |
| 04/02/2022 | 8.629 |
| 03/02/2022 | 8.675 |
| 02/02/2022 | 8.839 |
| 01/02/2022 | 8.787 |
| 31/01/2022 | 8.574 |
| 28/01/2022 | 8.466 |
| 27/01/2022 | 8.591 |
| 26/01/2022 | 8.655 |
| 25/01/2022 | 8.432 |
| 21/01/2022 | 8.802 |
| 20/01/2022 | 8.892 |
| 19/01/2022 | 8.880 |
| 18/01/2022 | 8.937 |
| 17/01/2022 | 9.052 |
| 14/01/2022 | 9.039 |
| 13/01/2022 | 9.102 |
| 12/01/2022 | 9.054 |
| 11/01/2022 | 9.031 |
| 06/01/2022 | 9.160 |
| 05/01/2022 | 9.299 |
| 04/01/2022 | 9.302 |
| 31/12/2021 | 9.213 |
| 30/12/2021 | 9.196 |
| 29/12/2021 | 9.198 |
| 24/12/2021 | 9.144 |
| 23/12/2021 | 9.099 |
| 22/12/2021 | 9.046 |
| 21/12/2021 | 9.013 |
| 20/12/2021 | 8.942 |
| 17/12/2021 | 9.008 |
| 16/12/2021 | 9.120 |
| 15/12/2021 | 8.992 |
| 14/12/2021 | 9.087 |
| 13/12/2021 | 9.170 |
| 10/12/2021 | 9.136 |
| 09/12/2021 | 9.174 |
| 08/12/2021 | 9.174 |
| 07/12/2021 | 9.078 |
| 06/12/2021 | 8.848 |
| 03/12/2021 | 8.920 |
| 02/12/2021 | 8.873 |
| 01/12/2021 | 8.921 |
| 30/11/2021 | 8.792 |
| 29/11/2021 | 8.849 |
| 26/11/2021 | 8.861 |
| 25/11/2021 | 9.043 |
| 24/11/2021 | 8.959 |
| 23/11/2021 | 9.081 |
| 22/11/2021 | 9.157 |
| 19/11/2021 | 9.148 |
| 18/11/2021 | 9.241 |
| 17/11/2021 | 9.263 |
| 16/11/2021 | 9.301 |
| 15/11/2021 | 9.372 |
| 12/11/2021 | 9.367 |
| 11/11/2021 | 9.330 |
| 10/11/2021 | 9.275 |
| 09/11/2021 | 9.319 |
| 08/11/2021 | 9.297 |
| 05/11/2021 | 9.319 |
| 04/11/2021 | 9.249 |
| 03/11/2021 | 9.190 |
| 02/11/2021 | 9.141 |
| 01/11/2021 | 9.097 |
| 29/10/2021 | 8.941 |
| 28/10/2021 | 8.935 |
| 27/10/2021 | 8.949 |
| 26/10/2021 | 8.916 |
| 25/10/2021 | 8.868 |
| 22/10/2021 | 8.865 |
| 21/10/2021 | 8.814 |
| 20/10/2021 | 8.821 |
| 19/10/2021 | 8.771 |
| 18/10/2021 | 8.754 |
| 15/10/2021 | 8.742 |
| 14/10/2021 | 8.688 |
| 13/10/2021 | 8.647 |
| 12/10/2021 | 8.572 |
| 11/10/2021 | 8.525 |
| 08/10/2021 | 8.599 |
| 07/10/2021 | 8.575 |
| 06/10/2021 | 8.467 |
| 05/10/2021 | 8.575 |
| 04/10/2021 | 8.683 |
| 01/10/2021 | 8.716 |
| 30/09/2021 | 8.834 |
| 29/09/2021 | 8.897 |
| 28/09/2021 | 8.833 |
| 27/09/2021 | 8.900 |
| 24/09/2021 | 8.911 |
| 23/09/2021 | 8.937 |
| 22/09/2021 | 8.880 |
| 21/09/2021 | 8.860 |
| 20/09/2021 | 8.739 |
| 17/09/2021 | 8.974 |
| 16/09/2021 | 8.983 |
| 15/09/2021 | 9.041 |
| 14/09/2021 | 9.008 |
| 13/09/2021 | 9.052 |
| 10/09/2021 | 9.037 |
| 09/09/2021 | 8.997 |
| 08/09/2021 | 9.078 |
| 07/09/2021 | 9.178 |
| 06/09/2021 | 9.131 |
| 03/09/2021 | 9.133 |
| 02/09/2021 | 9.121 |
| 01/09/2021 | 9.113 |
| 31/08/2021 | 9.217 |
| 27/08/2021 | 9.102 |
| 26/08/2021 | 9.086 |
| 25/08/2021 | 9.122 |
| 24/08/2021 | 9.110 |
| 23/08/2021 | 9.075 |
| 20/08/2021 | 8.994 |
| 19/08/2021 | 8.972 |
| 18/08/2021 | 9.050 |
| 17/08/2021 | 9.044 |
| 16/08/2021 | 9.010 |
| 13/08/2021 | 9.064 |
| 12/08/2021 | 9.002 |
| 11/08/2021 | 8.949 |
| 10/08/2021 | 8.946 |
| 09/08/2021 | 8.898 |
| 06/08/2021 | 8.895 |
| 05/08/2021 | 8.902 |
| 04/08/2021 | 8.850 |
| 03/08/2021 | 8.835 |
| 02/08/2021 | 8.850 |
| 30/07/2021 | 8.770 |
| 29/07/2021 | 8.778 |
| 28/07/2021 | 8.686 |
| 27/07/2021 | 8.733 |
| 26/07/2021 | 8.758 |
| 23/07/2021 | 8.765 |
| 22/07/2021 | 8.725 |
| 21/07/2021 | 8.688 |
| 20/07/2021 | 8.541 |
| 19/07/2021 | 8.529 |
| 16/07/2021 | 8.689 |
| 15/07/2021 | 8.675 |
| 14/07/2021 | 8.726 |
| 13/07/2021 | 8.778 |
| 12/07/2021 | 8.716 |
| 09/07/2021 | 8.697 |
| 08/07/2021 | 8.651 |
| 07/07/2021 | 8.723 |
| 06/07/2021 | 8.745 |
| 05/07/2021 | 8.747 |
| 02/07/2021 | 8.783 |
| 01/07/2021 | 8.699 |
| 30/06/2021 | 8.645 |
| 29/06/2021 | 8.760 |
| 28/06/2021 | 8.662 |
| 25/06/2021 | 8.665 |
| 24/06/2021 | 8.631 |
| 23/06/2021 | 8.606 |
| 22/06/2021 | 8.648 |
| 21/06/2021 | 8.614 |
| 18/06/2021 | 8.661 |
| 17/06/2021 | 8.684 |
| 16/06/2021 | 8.718 |
| 15/06/2021 | 8.785 |
| 14/06/2021 | 8.763 |
| 11/06/2021 | 8.699 |
| 10/06/2021 | 8.691 |
| 09/06/2021 | 8.648 |
| 08/06/2021 | 8.702 |
| 07/06/2021 | 8.705 |
| 04/06/2021 | 8.655 |
| 03/06/2021 | 8.613 |
| 02/06/2021 | 8.679 |
| 01/06/2021 | 8.726 |
| 28/05/2021 | 8.595 |
| 27/05/2021 | 8.577 |
| 26/05/2021 | 8.589 |
| 25/05/2021 | 8.631 |
| 24/05/2021 | 8.565 |
| 21/05/2021 | 8.491 |
| 20/05/2021 | 8.442 |
| 19/05/2021 | 8.414 |
| 18/05/2021 | 8.509 |
| 17/05/2021 | 8.480 |
| 14/05/2021 | 8.416 |
| 13/05/2021 | 8.268 |
| 12/05/2021 | 8.314 |
| 11/05/2021 | 8.320 |
| 10/05/2021 | 8.527 |
| 07/05/2021 | 8.564 |
| 06/05/2021 | 8.511 |
| 05/05/2021 | 8.427 |
| 04/05/2021 | 8.515 |
| 30/04/2021 | 8.522 |
| 29/04/2021 | 8.567 |
| 28/04/2021 | 8.612 |
| 27/04/2021 | 8.581 |
| 26/04/2021 | 8.579 |
| 23/04/2021 | 8.544 |
| 22/04/2021 | 8.520 |
| 21/04/2021 | 8.416 |
| 20/04/2021 | 8.467 |
| 19/04/2021 | 8.587 |
| 16/04/2021 | 8.627 |
| 15/04/2021 | 8.571 |
| 14/04/2021 | 8.527 |
| 13/04/2021 | 8.482 |
| 12/04/2021 | 8.457 |
| 09/04/2021 | 8.473 |
| 08/04/2021 | 8.412 |
| 07/04/2021 | 8.403 |
| 06/04/2021 | 8.378 |
| 01/04/2021 | 8.252 |
| 31/03/2021 | 8.226 |
| 30/03/2021 | 8.176 |
| 29/03/2021 | 8.129 |
| 26/03/2021 | 8.107 |
| 25/03/2021 | 8.025 |
| 24/03/2021 | 8.073 |
| 23/03/2021 | 8.105 |
| 22/03/2021 | 8.117 |
| 19/03/2021 | 8.064 |
| 18/03/2021 | 8.081 |
| 17/03/2021 | 8.036 |
| 16/03/2021 | 8.094 |
| 15/03/2021 | 8.030 |
| 12/03/2021 | 8.024 |
| 11/03/2021 | 8.048 |
| 10/03/2021 | 7.992 |
| 09/03/2021 | 8.010 |
| 08/03/2021 | 7.830 |
| 05/03/2021 | 7.878 |
| 04/03/2021 | 7.895 |
| 03/03/2021 | 8.052 |
| 02/03/2021 | 8.004 |
| 01/03/2021 | 7.885 |
| 26/02/2021 | 7.829 |
| 25/02/2021 | 7.905 |
| 24/02/2021 | 7.874 |
| 23/02/2021 | 7.758 |
| 22/02/2021 | 7.939 |
| 19/02/2021 | 7.948 |
| 18/02/2021 | 7.953 |
| 17/02/2021 | 8.064 |
| 16/02/2021 | 8.166 |
| 15/02/2021 | 8.095 |
| 12/02/2021 | 8.034 |
| 11/02/2021 | 8.041 |
| 10/02/2021 | 8.035 |
| 09/02/2021 | 8.066 |
| 08/02/2021 | 8.140 |
| 05/02/2021 | 8.058 |
| 04/02/2021 | 8.024 |
| 03/02/2021 | 7.981 |
| 02/02/2021 | 7.876 |
| 01/02/2021 | 7.799 |
| 29/01/2021 | 7.781 |
| 28/01/2021 | 7.743 |
| 27/01/2021 | 7.763 |
| 26/01/2021 | 7.956 |
| 25/01/2021 | 7.951 |
| 22/01/2021 | 7.968 |
| 21/01/2021 | 8.031 |
| 20/01/2021 | 7.961 |
| 19/01/2021 | 7.958 |
| 18/01/2021 | 7.845 |
| 15/01/2021 | 7.884 |
| 14/01/2021 | 7.959 |
| 13/01/2021 | 7.904 |
| 12/01/2021 | 7.940 |
| 11/01/2021 | 7.993 |
| 08/01/2021 | 8.055 |
| 07/01/2021 | 8.007 |
| 06/01/2021 | 7.914 |
| 05/01/2021 | 7.862 |
| 04/01/2021 | 7.905 |
| 31/12/2020 | 7.814 |
| 30/12/2020 | 7.849 |
| 29/12/2020 | 7.914 |
| 24/12/2020 | 7.706 |
| 23/12/2020 | 7.756 |
| 22/12/2020 | 7.746 |
| 21/12/2020 | 7.638 |
| 18/12/2020 | 7.779 |
| 17/12/2020 | 7.691 |
| 16/12/2020 | 7.659 |
| 15/12/2020 | 7.585 |
| 14/12/2020 | 7.530 |
| 11/12/2020 | 7.543 |
| 10/12/2020 | 7.643 |
| 09/12/2020 | 7.577 |
| 08/12/2020 | 7.581 |
| 07/12/2020 | 7.640 |
| 04/12/2020 | 7.529 |
| 03/12/2020 | 7.494 |
| 02/12/2020 | 7.503 |
| 01/12/2020 | 7.485 |
| 30/11/2020 | 7.422 |
| 27/11/2020 | 7.354 |
| 26/11/2020 | 7.266 |
| 25/11/2020 | 7.251 |
| 24/11/2020 | 7.204 |
| 23/11/2020 | 7.160 |
| 20/11/2020 | 7.121 |
| 19/11/2020 | 7.045 |
| 18/11/2020 | 7.075 |
| 17/11/2020 | 7.051 |
| 16/11/2020 | 7.111 |
| 13/11/2020 | 7.013 |
| 12/11/2020 | 6.989 |
| 11/11/2020 | 6.911 |
| 10/11/2020 | 6.852 |
| 09/11/2020 | 6.971 |
| 06/11/2020 | 6.707 |
| 05/11/2020 | 6.752 |
| 04/11/2020 | 6.503 |
| 03/11/2020 | 6.426 |
| 02/11/2020 | 6.336 |
| 30/10/2020 | 6.221 |
| 29/10/2020 | 6.209 |
| 28/10/2020 | 6.316 |
| 27/10/2020 | 6.533 |