ISIN
GB00B2PSLK99
NAV
EUR 13.200
As of 31/03/2026
Minimum Investment
EUR 5,000.00
Fund Size
EUR 402.50 Million
As of 28/02/2026
Inception Date
25/02/2008
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 13.200 |
| 30/03/2026 | 12.960 |
| 27/03/2026 | 12.960 |
| 26/03/2026 | 13.130 |
| 25/03/2026 | 13.420 |
| 24/03/2026 | 13.160 |
| 23/03/2026 | 13.170 |
| 20/03/2026 | 13.350 |
| 19/03/2026 | 13.380 |
| 18/03/2026 | 13.930 |
| 17/03/2026 | 13.730 |
| 16/03/2026 | 13.700 |
| 13/03/2026 | 13.720 |
| 12/03/2026 | 13.740 |
| 11/03/2026 | 13.770 |
| 10/03/2026 | 13.950 |
| 09/03/2026 | 13.520 |
| 06/03/2026 | 13.750 |
| 05/03/2026 | 14.170 |
| 04/03/2026 | 14.100 |
| 03/03/2026 | 13.860 |
| 02/03/2026 | 14.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 13.200 |
| 30/03/2026 | 12.960 |
| 27/03/2026 | 12.960 |
| 26/03/2026 | 13.130 |
| 25/03/2026 | 13.420 |
| 24/03/2026 | 13.160 |
| 23/03/2026 | 13.170 |
| 20/03/2026 | 13.350 |
| 19/03/2026 | 13.380 |
| 18/03/2026 | 13.930 |
| 17/03/2026 | 13.730 |
| 16/03/2026 | 13.700 |
| 13/03/2026 | 13.720 |
| 12/03/2026 | 13.740 |
| 11/03/2026 | 13.770 |
| 10/03/2026 | 13.950 |
| 09/03/2026 | 13.520 |
| 06/03/2026 | 13.750 |
| 05/03/2026 | 14.170 |
| 04/03/2026 | 14.100 |
| 03/03/2026 | 13.860 |
| 02/03/2026 | 14.490 |
| 27/02/2026 | 14.760 |
| 26/02/2026 | 14.730 |
| 25/02/2026 | 14.680 |
| 24/02/2026 | 14.630 |
| 23/02/2026 | 14.700 |
| 20/02/2026 | 14.670 |
| 19/02/2026 | 14.660 |
| 18/02/2026 | 14.690 |
| 17/02/2026 | 14.450 |
| 16/02/2026 | 14.520 |
| 13/02/2026 | 14.460 |
| 12/02/2026 | 14.760 |
| 11/02/2026 | 14.590 |
| 10/02/2026 | 14.680 |
| 09/02/2026 | 14.560 |
| 06/02/2026 | 14.450 |
| 05/02/2026 | 14.420 |
| 04/02/2026 | 14.580 |
| 03/02/2026 | 14.640 |
| 02/02/2026 | 14.520 |
| 30/01/2026 | 14.440 |
| 29/01/2026 | 14.520 |
| 28/01/2026 | 14.590 |
| 27/01/2026 | 14.590 |
| 26/01/2026 | 14.530 |
| 23/01/2026 | 14.550 |
| 22/01/2026 | 14.540 |
| 21/01/2026 | 14.240 |
| 20/01/2026 | 14.290 |
| 19/01/2026 | 14.510 |
| 16/01/2026 | 14.710 |
| 15/01/2026 | 14.680 |
| 14/01/2026 | 14.660 |
| 13/01/2026 | 14.690 |
| 12/01/2026 | 14.730 |
| 09/01/2026 | 14.680 |
| 08/01/2026 | 14.620 |
| 07/01/2026 | 14.590 |
| 06/01/2026 | 14.520 |
| 05/01/2026 | 14.310 |
| 02/01/2026 | 14.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 13.200 |
| 30/03/2026 | 12.960 |
| 27/03/2026 | 12.960 |
| 26/03/2026 | 13.130 |
| 25/03/2026 | 13.420 |
| 24/03/2026 | 13.160 |
| 23/03/2026 | 13.170 |
| 20/03/2026 | 13.350 |
| 19/03/2026 | 13.380 |
| 18/03/2026 | 13.930 |
| 17/03/2026 | 13.730 |
| 16/03/2026 | 13.700 |
| 13/03/2026 | 13.720 |
| 12/03/2026 | 13.740 |
| 11/03/2026 | 13.770 |
| 10/03/2026 | 13.950 |
| 09/03/2026 | 13.520 |
| 06/03/2026 | 13.750 |
| 05/03/2026 | 14.170 |
| 04/03/2026 | 14.100 |
| 03/03/2026 | 13.860 |
| 02/03/2026 | 14.490 |
| 27/02/2026 | 14.760 |
| 26/02/2026 | 14.730 |
| 25/02/2026 | 14.680 |
| 24/02/2026 | 14.630 |
| 23/02/2026 | 14.700 |
| 20/02/2026 | 14.670 |
| 19/02/2026 | 14.660 |
| 18/02/2026 | 14.690 |
| 17/02/2026 | 14.450 |
| 16/02/2026 | 14.520 |
| 13/02/2026 | 14.460 |
| 12/02/2026 | 14.760 |
| 11/02/2026 | 14.590 |
| 10/02/2026 | 14.680 |
| 09/02/2026 | 14.560 |
| 06/02/2026 | 14.450 |
| 05/02/2026 | 14.420 |
| 04/02/2026 | 14.580 |
| 03/02/2026 | 14.640 |
| 02/02/2026 | 14.520 |
| 30/01/2026 | 14.440 |
| 29/01/2026 | 14.520 |
| 28/01/2026 | 14.590 |
| 27/01/2026 | 14.590 |
| 26/01/2026 | 14.530 |
| 23/01/2026 | 14.550 |
| 22/01/2026 | 14.540 |
| 21/01/2026 | 14.240 |
| 20/01/2026 | 14.290 |
| 19/01/2026 | 14.510 |
| 16/01/2026 | 14.710 |
| 15/01/2026 | 14.680 |
| 14/01/2026 | 14.660 |
| 13/01/2026 | 14.690 |
| 12/01/2026 | 14.730 |
| 09/01/2026 | 14.680 |
| 08/01/2026 | 14.620 |
| 07/01/2026 | 14.590 |
| 06/01/2026 | 14.520 |
| 05/01/2026 | 14.310 |
| 02/01/2026 | 14.240 |
| 31/12/2025 | 14.160 |
| 30/12/2025 | 14.190 |
| 29/12/2025 | 14.090 |
| 24/12/2025 | 14.100 |
| 23/12/2025 | 14.070 |
| 22/12/2025 | 14.050 |
| 19/12/2025 | 14.000 |
| 18/12/2025 | 13.880 |
| 17/12/2025 | 13.920 |
| 16/12/2025 | 13.960 |
| 15/12/2025 | 14.020 |
| 12/12/2025 | 14.070 |
| 11/12/2025 | 13.950 |
| 10/12/2025 | 13.900 |
| 09/12/2025 | 13.950 |
| 08/12/2025 | 13.910 |
| 05/12/2025 | 13.860 |
| 04/12/2025 | 13.800 |
| 03/12/2025 | 13.750 |
| 02/12/2025 | 13.780 |
| 01/12/2025 | 13.680 |
| 28/11/2025 | 13.820 |
| 27/11/2025 | 13.770 |
| 26/11/2025 | 13.660 |
| 25/11/2025 | 13.480 |
| 24/11/2025 | 13.440 |
| 21/11/2025 | 13.390 |
| 20/11/2025 | 13.540 |
| 19/11/2025 | 13.500 |
| 18/11/2025 | 13.540 |
| 17/11/2025 | 13.770 |
| 14/11/2025 | 13.720 |
| 13/11/2025 | 14.070 |
| 12/11/2025 | 14.070 |
| 11/11/2025 | 13.840 |
| 10/11/2025 | 13.910 |
| 07/11/2025 | 13.640 |
| 06/11/2025 | 13.870 |
| 05/11/2025 | 13.730 |
| 04/11/2025 | 13.710 |
| 03/11/2025 | 13.960 |
| 31/10/2025 | 13.880 |
| 30/10/2025 | 13.880 |
| 29/10/2025 | 14.020 |
| 28/10/2025 | 14.040 |
| 27/10/2025 | 14.110 |
| 24/10/2025 | 14.070 |
| 23/10/2025 | 14.040 |
| 21/10/2025 | 14.120 |
| 20/10/2025 | 14.020 |
| 17/10/2025 | 13.820 |
| 16/10/2025 | 14.070 |
| 15/10/2025 | 14.120 |
| 14/10/2025 | 13.970 |
| 13/10/2025 | 14.190 |
| 10/10/2025 | 14.290 |
| 09/10/2025 | 14.330 |
| 08/10/2025 | 14.260 |
| 07/10/2025 | 14.190 |
| 06/10/2025 | 14.160 |
| 03/10/2025 | 14.160 |
| 02/10/2025 | 14.150 |
| 01/10/2025 | 13.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 13.200 |
| 30/03/2026 | 12.960 |
| 27/03/2026 | 12.960 |
| 26/03/2026 | 13.130 |
| 25/03/2026 | 13.420 |
| 24/03/2026 | 13.160 |
| 23/03/2026 | 13.170 |
| 20/03/2026 | 13.350 |
| 19/03/2026 | 13.380 |
| 18/03/2026 | 13.930 |
| 17/03/2026 | 13.730 |
| 16/03/2026 | 13.700 |
| 13/03/2026 | 13.720 |
| 12/03/2026 | 13.740 |
| 11/03/2026 | 13.770 |
| 10/03/2026 | 13.950 |
| 09/03/2026 | 13.520 |
| 06/03/2026 | 13.750 |
| 05/03/2026 | 14.170 |
| 04/03/2026 | 14.100 |
| 03/03/2026 | 13.860 |
| 02/03/2026 | 14.490 |
| 27/02/2026 | 14.760 |
| 26/02/2026 | 14.730 |
| 25/02/2026 | 14.680 |
| 24/02/2026 | 14.630 |
| 23/02/2026 | 14.700 |
| 20/02/2026 | 14.670 |
| 19/02/2026 | 14.660 |
| 18/02/2026 | 14.690 |
| 17/02/2026 | 14.450 |
| 16/02/2026 | 14.520 |
| 13/02/2026 | 14.460 |
| 12/02/2026 | 14.760 |
| 11/02/2026 | 14.590 |
| 10/02/2026 | 14.680 |
| 09/02/2026 | 14.560 |
| 06/02/2026 | 14.450 |
| 05/02/2026 | 14.420 |
| 04/02/2026 | 14.580 |
| 03/02/2026 | 14.640 |
| 02/02/2026 | 14.520 |
| 30/01/2026 | 14.440 |
| 29/01/2026 | 14.520 |
| 28/01/2026 | 14.590 |
| 27/01/2026 | 14.590 |
| 26/01/2026 | 14.530 |
| 23/01/2026 | 14.550 |
| 22/01/2026 | 14.540 |
| 21/01/2026 | 14.240 |
| 20/01/2026 | 14.290 |
| 19/01/2026 | 14.510 |
| 16/01/2026 | 14.710 |
| 15/01/2026 | 14.680 |
| 14/01/2026 | 14.660 |
| 13/01/2026 | 14.690 |
| 12/01/2026 | 14.730 |
| 09/01/2026 | 14.680 |
| 08/01/2026 | 14.620 |
| 07/01/2026 | 14.590 |
| 06/01/2026 | 14.520 |
| 05/01/2026 | 14.310 |
| 02/01/2026 | 14.240 |
| 31/12/2025 | 14.160 |
| 30/12/2025 | 14.190 |
| 29/12/2025 | 14.090 |
| 24/12/2025 | 14.100 |
| 23/12/2025 | 14.070 |
| 22/12/2025 | 14.050 |
| 19/12/2025 | 14.000 |
| 18/12/2025 | 13.880 |
| 17/12/2025 | 13.920 |
| 16/12/2025 | 13.960 |
| 15/12/2025 | 14.020 |
| 12/12/2025 | 14.070 |
| 11/12/2025 | 13.950 |
| 10/12/2025 | 13.900 |
| 09/12/2025 | 13.950 |
| 08/12/2025 | 13.910 |
| 05/12/2025 | 13.860 |
| 04/12/2025 | 13.800 |
| 03/12/2025 | 13.750 |
| 02/12/2025 | 13.780 |
| 01/12/2025 | 13.680 |
| 28/11/2025 | 13.820 |
| 27/11/2025 | 13.770 |
| 26/11/2025 | 13.660 |
| 25/11/2025 | 13.480 |
| 24/11/2025 | 13.440 |
| 21/11/2025 | 13.390 |
| 20/11/2025 | 13.540 |
| 19/11/2025 | 13.500 |
| 18/11/2025 | 13.540 |
| 17/11/2025 | 13.770 |
| 14/11/2025 | 13.720 |
| 13/11/2025 | 14.070 |
| 12/11/2025 | 14.070 |
| 11/11/2025 | 13.840 |
| 10/11/2025 | 13.910 |
| 07/11/2025 | 13.640 |
| 06/11/2025 | 13.870 |
| 05/11/2025 | 13.730 |
| 04/11/2025 | 13.710 |
| 03/11/2025 | 13.960 |
| 31/10/2025 | 13.880 |
| 30/10/2025 | 13.880 |
| 29/10/2025 | 14.020 |
| 28/10/2025 | 14.040 |
| 27/10/2025 | 14.110 |
| 24/10/2025 | 14.070 |
| 23/10/2025 | 14.040 |
| 21/10/2025 | 14.120 |
| 20/10/2025 | 14.020 |
| 17/10/2025 | 13.820 |
| 16/10/2025 | 14.070 |
| 15/10/2025 | 14.120 |
| 14/10/2025 | 13.970 |
| 13/10/2025 | 14.190 |
| 10/10/2025 | 14.290 |
| 09/10/2025 | 14.330 |
| 08/10/2025 | 14.260 |
| 07/10/2025 | 14.190 |
| 06/10/2025 | 14.160 |
| 03/10/2025 | 14.160 |
| 02/10/2025 | 14.150 |
| 01/10/2025 | 13.940 |
| 30/09/2025 | 13.850 |
| 29/09/2025 | 13.860 |
| 26/09/2025 | 13.770 |
| 25/09/2025 | 13.750 |
| 24/09/2025 | 13.800 |
| 23/09/2025 | 13.770 |
| 22/09/2025 | 13.730 |
| 19/09/2025 | 13.770 |
| 18/09/2025 | 13.780 |
| 17/09/2025 | 13.610 |
| 16/09/2025 | 13.760 |
| 15/09/2025 | 13.880 |
| 12/09/2025 | 13.770 |
| 11/09/2025 | 13.760 |
| 10/09/2025 | 13.810 |
| 09/09/2025 | 13.830 |
| 08/09/2025 | 13.860 |
| 05/09/2025 | 13.850 |
| 04/09/2025 | 13.820 |
| 03/09/2025 | 13.820 |
| 02/09/2025 | 13.840 |
| 01/09/2025 | 14.010 |
| 29/08/2025 | 14.070 |
| 28/08/2025 | 14.120 |
| 27/08/2025 | 14.160 |
| 26/08/2025 | 14.200 |
| 22/08/2025 | 14.290 |
| 21/08/2025 | 14.250 |
| 20/08/2025 | 14.330 |
| 19/08/2025 | 14.360 |
| 18/08/2025 | 14.270 |
| 15/08/2025 | 14.370 |
| 14/08/2025 | 14.300 |
| 13/08/2025 | 14.270 |
| 12/08/2025 | 14.150 |
| 11/08/2025 | 14.220 |
| 08/08/2025 | 14.300 |
| 07/08/2025 | 14.330 |
| 06/08/2025 | 14.110 |
| 05/08/2025 | 14.200 |
| 04/08/2025 | 14.040 |
| 01/08/2025 | 13.980 |
| 31/07/2025 | 14.290 |
| 30/07/2025 | 14.310 |
| 29/07/2025 | 14.320 |
| 28/07/2025 | 14.380 |
| 25/07/2025 | 14.280 |
| 24/07/2025 | 14.410 |
| 23/07/2025 | 14.400 |
| 22/07/2025 | 14.320 |
| 21/07/2025 | 14.440 |
| 18/07/2025 | 14.490 |
| 17/07/2025 | 14.400 |
| 16/07/2025 | 14.350 |
| 15/07/2025 | 14.420 |
| 14/07/2025 | 14.300 |
| 11/07/2025 | 14.390 |
| 10/07/2025 | 14.610 |
| 09/07/2025 | 14.570 |
| 08/07/2025 | 14.380 |
| 07/07/2025 | 14.240 |
| 04/07/2025 | 14.120 |
| 03/07/2025 | 14.140 |
| 02/07/2025 | 14.050 |
| 01/07/2025 | 14.080 |
| 30/06/2025 | 14.180 |
| 27/06/2025 | 14.080 |
| 26/06/2025 | 13.970 |
| 25/06/2025 | 13.940 |
| 24/06/2025 | 14.040 |
| 23/06/2025 | 13.780 |
| 20/06/2025 | 13.820 |
| 19/06/2025 | 13.820 |
| 18/06/2025 | 13.840 |
| 17/06/2025 | 13.930 |
| 16/06/2025 | 14.050 |
| 13/06/2025 | 13.950 |
| 12/06/2025 | 14.060 |
| 11/06/2025 | 14.240 |
| 10/06/2025 | 14.230 |
| 09/06/2025 | 14.260 |
| 06/06/2025 | 14.280 |
| 05/06/2025 | 14.360 |
| 04/06/2025 | 14.290 |
| 03/06/2025 | 14.140 |
| 02/06/2025 | 14.110 |
| 30/05/2025 | 14.240 |
| 29/05/2025 | 14.250 |
| 28/05/2025 | 14.280 |
| 27/05/2025 | 14.260 |
| 23/05/2025 | 14.150 |
| 22/05/2025 | 14.070 |
| 21/05/2025 | 14.160 |
| 20/05/2025 | 14.200 |
| 19/05/2025 | 14.040 |
| 16/05/2025 | 14.100 |
| 15/05/2025 | 13.950 |
| 14/05/2025 | 13.940 |
| 13/05/2025 | 13.950 |
| 12/05/2025 | 14.010 |
| 09/05/2025 | 13.900 |
| 08/05/2025 | 13.790 |
| 07/05/2025 | 13.710 |
| 06/05/2025 | 13.650 |
| 02/05/2025 | 13.500 |
| 01/05/2025 | 13.380 |
| 30/04/2025 | 13.340 |
| 29/04/2025 | 13.240 |
| 28/04/2025 | 13.190 |
| 25/04/2025 | 13.120 |
| 24/04/2025 | 13.000 |
| 23/04/2025 | 12.980 |
| 22/04/2025 | 12.670 |
| 17/04/2025 | 12.670 |
| 16/04/2025 | 12.690 |
| 15/04/2025 | 12.700 |
| 14/04/2025 | 12.490 |
| 11/04/2025 | 12.230 |
| 10/04/2025 | 12.430 |
| 09/04/2025 | 11.800 |
| 08/04/2025 | 12.020 |
| 07/04/2025 | 11.780 |
| 04/04/2025 | 12.260 |
| 03/04/2025 | 12.990 |
| 02/04/2025 | 13.190 |
| 01/04/2025 | 13.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 13.200 |
| 30/03/2026 | 12.960 |
| 27/03/2026 | 12.960 |
| 26/03/2026 | 13.130 |
| 25/03/2026 | 13.420 |
| 24/03/2026 | 13.160 |
| 23/03/2026 | 13.170 |
| 20/03/2026 | 13.350 |
| 19/03/2026 | 13.380 |
| 18/03/2026 | 13.930 |
| 17/03/2026 | 13.730 |
| 16/03/2026 | 13.700 |
| 13/03/2026 | 13.720 |
| 12/03/2026 | 13.740 |
| 11/03/2026 | 13.770 |
| 10/03/2026 | 13.950 |
| 09/03/2026 | 13.520 |
| 06/03/2026 | 13.750 |
| 05/03/2026 | 14.170 |
| 04/03/2026 | 14.100 |
| 03/03/2026 | 13.860 |
| 02/03/2026 | 14.490 |
| 27/02/2026 | 14.760 |
| 26/02/2026 | 14.730 |
| 25/02/2026 | 14.680 |
| 24/02/2026 | 14.630 |
| 23/02/2026 | 14.700 |
| 20/02/2026 | 14.670 |
| 19/02/2026 | 14.660 |
| 18/02/2026 | 14.690 |
| 17/02/2026 | 14.450 |
| 16/02/2026 | 14.520 |
| 13/02/2026 | 14.460 |
| 12/02/2026 | 14.760 |
| 11/02/2026 | 14.590 |
| 10/02/2026 | 14.680 |
| 09/02/2026 | 14.560 |
| 06/02/2026 | 14.450 |
| 05/02/2026 | 14.420 |
| 04/02/2026 | 14.580 |
| 03/02/2026 | 14.640 |
| 02/02/2026 | 14.520 |
| 30/01/2026 | 14.440 |
| 29/01/2026 | 14.520 |
| 28/01/2026 | 14.590 |
| 27/01/2026 | 14.590 |
| 26/01/2026 | 14.530 |
| 23/01/2026 | 14.550 |
| 22/01/2026 | 14.540 |
| 21/01/2026 | 14.240 |
| 20/01/2026 | 14.290 |
| 19/01/2026 | 14.510 |
| 16/01/2026 | 14.710 |
| 15/01/2026 | 14.680 |
| 14/01/2026 | 14.660 |
| 13/01/2026 | 14.690 |
| 12/01/2026 | 14.730 |
| 09/01/2026 | 14.680 |
| 08/01/2026 | 14.620 |
| 07/01/2026 | 14.590 |
| 06/01/2026 | 14.520 |
| 05/01/2026 | 14.310 |
| 02/01/2026 | 14.240 |
| 31/12/2025 | 14.160 |
| 30/12/2025 | 14.190 |
| 29/12/2025 | 14.090 |
| 24/12/2025 | 14.100 |
| 23/12/2025 | 14.070 |
| 22/12/2025 | 14.050 |
| 19/12/2025 | 14.000 |
| 18/12/2025 | 13.880 |
| 17/12/2025 | 13.920 |
| 16/12/2025 | 13.960 |
| 15/12/2025 | 14.020 |
| 12/12/2025 | 14.070 |
| 11/12/2025 | 13.950 |
| 10/12/2025 | 13.900 |
| 09/12/2025 | 13.950 |
| 08/12/2025 | 13.910 |
| 05/12/2025 | 13.860 |
| 04/12/2025 | 13.800 |
| 03/12/2025 | 13.750 |
| 02/12/2025 | 13.780 |
| 01/12/2025 | 13.680 |
| 28/11/2025 | 13.820 |
| 27/11/2025 | 13.770 |
| 26/11/2025 | 13.660 |
| 25/11/2025 | 13.480 |
| 24/11/2025 | 13.440 |
| 21/11/2025 | 13.390 |
| 20/11/2025 | 13.540 |
| 19/11/2025 | 13.500 |
| 18/11/2025 | 13.540 |
| 17/11/2025 | 13.770 |
| 14/11/2025 | 13.720 |
| 13/11/2025 | 14.070 |
| 12/11/2025 | 14.070 |
| 11/11/2025 | 13.840 |
| 10/11/2025 | 13.910 |
| 07/11/2025 | 13.640 |
| 06/11/2025 | 13.870 |
| 05/11/2025 | 13.730 |
| 04/11/2025 | 13.710 |
| 03/11/2025 | 13.960 |
| 31/10/2025 | 13.880 |
| 30/10/2025 | 13.880 |
| 29/10/2025 | 14.020 |
| 28/10/2025 | 14.040 |
| 27/10/2025 | 14.110 |
| 24/10/2025 | 14.070 |
| 23/10/2025 | 14.040 |
| 21/10/2025 | 14.120 |
| 20/10/2025 | 14.020 |
| 17/10/2025 | 13.820 |
| 16/10/2025 | 14.070 |
| 15/10/2025 | 14.120 |
| 14/10/2025 | 13.970 |
| 13/10/2025 | 14.190 |
| 10/10/2025 | 14.290 |
| 09/10/2025 | 14.330 |
| 08/10/2025 | 14.260 |
| 07/10/2025 | 14.190 |
| 06/10/2025 | 14.160 |
| 03/10/2025 | 14.160 |
| 02/10/2025 | 14.150 |
| 01/10/2025 | 13.940 |
| 30/09/2025 | 13.850 |
| 29/09/2025 | 13.860 |
| 26/09/2025 | 13.770 |
| 25/09/2025 | 13.750 |
| 24/09/2025 | 13.800 |
| 23/09/2025 | 13.770 |
| 22/09/2025 | 13.730 |
| 19/09/2025 | 13.770 |
| 18/09/2025 | 13.780 |
| 17/09/2025 | 13.610 |
| 16/09/2025 | 13.760 |
| 15/09/2025 | 13.880 |
| 12/09/2025 | 13.770 |
| 11/09/2025 | 13.760 |
| 10/09/2025 | 13.810 |
| 09/09/2025 | 13.830 |
| 08/09/2025 | 13.860 |
| 05/09/2025 | 13.850 |
| 04/09/2025 | 13.820 |
| 03/09/2025 | 13.820 |
| 02/09/2025 | 13.840 |
| 01/09/2025 | 14.010 |
| 29/08/2025 | 14.070 |
| 28/08/2025 | 14.120 |
| 27/08/2025 | 14.160 |
| 26/08/2025 | 14.200 |
| 22/08/2025 | 14.290 |
| 21/08/2025 | 14.250 |
| 20/08/2025 | 14.330 |
| 19/08/2025 | 14.360 |
| 18/08/2025 | 14.270 |
| 15/08/2025 | 14.370 |
| 14/08/2025 | 14.300 |
| 13/08/2025 | 14.270 |
| 12/08/2025 | 14.150 |
| 11/08/2025 | 14.220 |
| 08/08/2025 | 14.300 |
| 07/08/2025 | 14.330 |
| 06/08/2025 | 14.110 |
| 05/08/2025 | 14.200 |
| 04/08/2025 | 14.040 |
| 01/08/2025 | 13.980 |
| 31/07/2025 | 14.290 |
| 30/07/2025 | 14.310 |
| 29/07/2025 | 14.320 |
| 28/07/2025 | 14.380 |
| 25/07/2025 | 14.280 |
| 24/07/2025 | 14.410 |
| 23/07/2025 | 14.400 |
| 22/07/2025 | 14.320 |
| 21/07/2025 | 14.440 |
| 18/07/2025 | 14.490 |
| 17/07/2025 | 14.400 |
| 16/07/2025 | 14.350 |
| 15/07/2025 | 14.420 |
| 14/07/2025 | 14.300 |
| 11/07/2025 | 14.390 |
| 10/07/2025 | 14.610 |
| 09/07/2025 | 14.570 |
| 08/07/2025 | 14.380 |
| 07/07/2025 | 14.240 |
| 04/07/2025 | 14.120 |
| 03/07/2025 | 14.140 |
| 02/07/2025 | 14.050 |
| 01/07/2025 | 14.080 |
| 30/06/2025 | 14.180 |
| 27/06/2025 | 14.080 |
| 26/06/2025 | 13.970 |
| 25/06/2025 | 13.940 |
| 24/06/2025 | 14.040 |
| 23/06/2025 | 13.780 |
| 20/06/2025 | 13.820 |
| 19/06/2025 | 13.820 |
| 18/06/2025 | 13.840 |
| 17/06/2025 | 13.930 |
| 16/06/2025 | 14.050 |
| 13/06/2025 | 13.950 |
| 12/06/2025 | 14.060 |
| 11/06/2025 | 14.240 |
| 10/06/2025 | 14.230 |
| 09/06/2025 | 14.260 |
| 06/06/2025 | 14.280 |
| 05/06/2025 | 14.360 |
| 04/06/2025 | 14.290 |
| 03/06/2025 | 14.140 |
| 02/06/2025 | 14.110 |
| 30/05/2025 | 14.240 |
| 29/05/2025 | 14.250 |
| 28/05/2025 | 14.280 |
| 27/05/2025 | 14.260 |
| 23/05/2025 | 14.150 |
| 22/05/2025 | 14.070 |
| 21/05/2025 | 14.160 |
| 20/05/2025 | 14.200 |
| 19/05/2025 | 14.040 |
| 16/05/2025 | 14.100 |
| 15/05/2025 | 13.950 |
| 14/05/2025 | 13.940 |
| 13/05/2025 | 13.950 |
| 12/05/2025 | 14.010 |
| 09/05/2025 | 13.900 |
| 08/05/2025 | 13.790 |
| 07/05/2025 | 13.710 |
| 06/05/2025 | 13.650 |
| 02/05/2025 | 13.500 |
| 01/05/2025 | 13.380 |
| 30/04/2025 | 13.340 |
| 29/04/2025 | 13.240 |
| 28/04/2025 | 13.190 |
| 25/04/2025 | 13.120 |
| 24/04/2025 | 13.000 |
| 23/04/2025 | 12.980 |
| 22/04/2025 | 12.670 |
| 17/04/2025 | 12.670 |
| 16/04/2025 | 12.690 |
| 15/04/2025 | 12.700 |
| 14/04/2025 | 12.490 |
| 11/04/2025 | 12.230 |
| 10/04/2025 | 12.430 |
| 09/04/2025 | 11.800 |
| 08/04/2025 | 12.020 |
| 07/04/2025 | 11.780 |
| 04/04/2025 | 12.260 |
| 03/04/2025 | 12.990 |
| 02/04/2025 | 13.190 |
| 01/04/2025 | 13.260 |
| 31/03/2025 | 13.040 |
| 28/03/2025 | 13.380 |
| 27/03/2025 | 13.480 |
| 26/03/2025 | 13.670 |
| 25/03/2025 | 13.740 |
| 24/03/2025 | 13.640 |
| 21/03/2025 | 13.540 |
| 20/03/2025 | 13.610 |
| 19/03/2025 | 13.870 |
| 18/03/2025 | 13.960 |
| 17/03/2025 | 13.680 |
| 14/03/2025 | 13.630 |
| 13/03/2025 | 13.320 |
| 12/03/2025 | 13.410 |
| 11/03/2025 | 13.400 |
| 10/03/2025 | 13.420 |
| 07/03/2025 | 13.600 |
| 06/03/2025 | 13.660 |
| 05/03/2025 | 13.520 |
| 04/03/2025 | 13.120 |
| 03/03/2025 | 13.260 |
| 28/02/2025 | 13.010 |
| 27/02/2025 | 13.100 |
| 26/02/2025 | 13.150 |
| 25/02/2025 | 13.000 |
| 24/02/2025 | 12.980 |
| 21/02/2025 | 12.870 |
| 20/02/2025 | 12.970 |
| 19/02/2025 | 13.030 |
| 18/02/2025 | 13.070 |
| 17/02/2025 | 12.990 |
| 14/02/2025 | 12.910 |
| 13/02/2025 | 12.810 |
| 12/02/2025 | 12.610 |
| 11/02/2025 | 12.550 |
| 10/02/2025 | 12.480 |
| 07/02/2025 | 12.520 |
| 06/02/2025 | 12.430 |
| 05/02/2025 | 12.300 |
| 04/02/2025 | 12.270 |
| 03/02/2025 | 12.200 |
| 31/01/2025 | 12.410 |
| 30/01/2025 | 12.380 |
| 29/01/2025 | 12.320 |
| 28/01/2025 | 12.230 |
| 27/01/2025 | 12.120 |
| 24/01/2025 | 12.290 |
| 23/01/2025 | 12.200 |
| 22/01/2025 | 12.210 |
| 21/01/2025 | 12.070 |
| 20/01/2025 | 12.020 |
| 17/01/2025 | 11.990 |
| 16/01/2025 | 11.820 |
| 15/01/2025 | 11.730 |
| 14/01/2025 | 11.660 |
| 13/01/2025 | 11.520 |
| 10/01/2025 | 11.720 |
| 09/01/2025 | 11.700 |
| 08/01/2025 | 11.740 |
| 07/01/2025 | 11.690 |
| 06/01/2025 | 11.650 |
| 03/01/2025 | 11.530 |
| 02/01/2025 | 11.500 |
| 31/12/2024 | 11.530 |
| 30/12/2024 | 11.510 |
| 27/12/2024 | 11.510 |
| 24/12/2024 | 11.460 |
| 23/12/2024 | 11.460 |
| 20/12/2024 | 11.340 |
| 19/12/2024 | 11.540 |
| 18/12/2024 | 11.690 |
| 17/12/2024 | 11.690 |
| 16/12/2024 | 11.710 |
| 13/12/2024 | 11.820 |
| 12/12/2024 | 11.810 |
| 11/12/2024 | 11.790 |
| 10/12/2024 | 11.770 |
| 09/12/2024 | 11.770 |
| 06/12/2024 | 11.780 |
| 05/12/2024 | 11.750 |
| 04/12/2024 | 11.670 |
| 03/12/2024 | 11.520 |
| 02/12/2024 | 11.440 |
| 29/11/2024 | 11.310 |
| 28/11/2024 | 11.280 |
| 27/11/2024 | 11.190 |
| 26/11/2024 | 11.290 |
| 25/11/2024 | 11.270 |
| 22/11/2024 | 11.200 |
| 21/11/2024 | 11.170 |
| 20/11/2024 | 11.210 |
| 19/11/2024 | 11.150 |
| 18/11/2024 | 11.260 |
| 15/11/2024 | 11.300 |
| 14/11/2024 | 11.300 |
| 13/11/2024 | 11.150 |
| 12/11/2024 | 11.280 |
| 11/11/2024 | 11.400 |
| 08/11/2024 | 11.250 |
| 07/11/2024 | 11.260 |
| 06/11/2024 | 11.230 |
| 05/11/2024 | 11.130 |
| 04/11/2024 | 11.150 |
| 01/11/2024 | 11.150 |
| 31/10/2024 | 11.150 |
| 30/10/2024 | 11.190 |
| 29/10/2024 | 11.380 |
| 28/10/2024 | 11.290 |
| 25/10/2024 | 11.280 |
| 24/10/2024 | 11.320 |
| 23/10/2024 | 11.270 |
| 22/10/2024 | 11.260 |
| 21/10/2024 | 11.340 |
| 18/10/2024 | 11.420 |
| 17/10/2024 | 11.430 |
| 16/10/2024 | 11.340 |
| 15/10/2024 | 11.430 |
| 14/10/2024 | 11.350 |
| 11/10/2024 | 11.290 |
| 10/10/2024 | 11.290 |
| 09/10/2024 | 11.210 |
| 08/10/2024 | 11.170 |
| 07/10/2024 | 11.190 |
| 04/10/2024 | 11.150 |
| 03/10/2024 | 11.160 |
| 02/10/2024 | 11.170 |
| 01/10/2024 | 11.330 |
| 30/09/2024 | 11.320 |
| 27/09/2024 | 11.360 |
| 26/09/2024 | 11.220 |
| 25/09/2024 | 11.050 |
| 24/09/2024 | 11.090 |
| 23/09/2024 | 11.010 |
| 20/09/2024 | 11.050 |
| 19/09/2024 | 11.130 |
| 18/09/2024 | 10.970 |
| 17/09/2024 | 11.020 |
| 16/09/2024 | 10.950 |
| 13/09/2024 | 10.920 |
| 12/09/2024 | 10.890 |
| 11/09/2024 | 10.780 |
| 10/09/2024 | 10.720 |
| 09/09/2024 | 10.720 |
| 06/09/2024 | 10.760 |
| 05/09/2024 | 10.880 |
| 04/09/2024 | 10.870 |
| 03/09/2024 | 11.050 |
| 02/09/2024 | 11.090 |
| 30/08/2024 | 11.180 |
| 29/08/2024 | 11.150 |
| 28/08/2024 | 11.110 |
| 27/08/2024 | 11.030 |
| 23/08/2024 | 11.000 |
| 22/08/2024 | 10.950 |
| 21/08/2024 | 10.920 |
| 20/08/2024 | 10.920 |
| 19/08/2024 | 10.880 |
| 16/08/2024 | 10.860 |
| 15/08/2024 | 10.670 |
| 14/08/2024 | 10.650 |
| 13/08/2024 | 10.550 |
| 12/08/2024 | 10.570 |
| 09/08/2024 | 10.540 |
| 08/08/2024 | 10.390 |
| 07/08/2024 | 10.480 |
| 06/08/2024 | 10.350 |
| 05/08/2024 | 10.230 |
| 02/08/2024 | 10.630 |
| 01/08/2024 | 10.990 |
| 31/07/2024 | 11.090 |
| 30/07/2024 | 11.010 |
| 29/07/2024 | 11.040 |
| 26/07/2024 | 11.000 |
| 25/07/2024 | 10.870 |
| 24/07/2024 | 11.120 |
| 23/07/2024 | 11.210 |
| 22/07/2024 | 11.150 |
| 19/07/2024 | 11.040 |
| 18/07/2024 | 11.120 |
| 17/07/2024 | 11.130 |
| 16/07/2024 | 11.170 |
| 15/07/2024 | 11.280 |
| 12/07/2024 | 11.220 |
| 11/07/2024 | 11.140 |
| 10/07/2024 | 11.100 |
| 09/07/2024 | 11.150 |
| 08/07/2024 | 11.220 |
| 05/07/2024 | 11.240 |
| 04/07/2024 | 11.160 |
| 03/07/2024 | 11.090 |
| 02/07/2024 | 10.970 |
| 01/07/2024 | 11.090 |
| 28/06/2024 | 11.090 |
| 27/06/2024 | 11.010 |
| 26/06/2024 | 11.030 |
| 25/06/2024 | 10.990 |
| 24/06/2024 | 11.120 |
| 21/06/2024 | 11.070 |
| 20/06/2024 | 11.120 |
| 19/06/2024 | 11.060 |
| 18/06/2024 | 11.080 |
| 17/06/2024 | 10.950 |
| 14/06/2024 | 10.950 |
| 13/06/2024 | 11.250 |
| 12/06/2024 | 11.270 |
| 11/06/2024 | 11.250 |
| 10/06/2024 | 11.270 |
| 07/06/2024 | 11.310 |
| 06/06/2024 | 11.410 |
| 05/06/2024 | 11.310 |
| 04/06/2024 | 11.230 |
| 03/06/2024 | 11.380 |
| 02/05/2024 | 10.960 |
| 01/05/2024 | 10.960 |
| 30/04/2024 | 11.040 |
| 29/04/2024 | 11.070 |
| 26/04/2024 | 11.000 |
| 25/04/2024 | 10.950 |
| 24/04/2024 | 11.100 |
| 23/04/2024 | 11.040 |
| 22/04/2024 | 10.890 |
| 19/04/2024 | 10.820 |
| 18/04/2024 | 10.860 |
| 17/04/2024 | 10.930 |
| 16/04/2024 | 10.850 |
| 15/04/2024 | 11.050 |
| 12/04/2024 | 11.060 |
| 11/04/2024 | 11.000 |
| 10/04/2024 | 11.110 |
| 09/04/2024 | 11.090 |
| 08/04/2024 | 11.170 |
| 05/04/2024 | 11.060 |
| 04/04/2024 | 11.250 |
| 03/04/2024 | 11.180 |
| 02/04/2024 | 11.270 |
| 28/03/2024 | 11.260 |
| 27/03/2024 | 11.270 |
| 26/03/2024 | 11.250 |
| 25/03/2024 | 11.130 |
| 22/03/2024 | 11.120 |
| 21/03/2024 | 11.060 |
| 20/03/2024 | 11.020 |
| 19/03/2024 | 10.980 |
| 18/03/2024 | 10.980 |
| 15/03/2024 | 10.990 |
| 14/03/2024 | 10.960 |
| 13/03/2024 | 10.940 |
| 12/03/2024 | 10.820 |
| 11/03/2024 | 10.780 |
| 08/03/2024 | 10.870 |
| 07/03/2024 | 10.830 |
| 06/03/2024 | 10.790 |
| 05/03/2024 | 10.760 |
| 04/03/2024 | 10.760 |
| 01/03/2024 | 10.780 |
| 29/02/2024 | 10.710 |
| 28/02/2024 | 10.620 |
| 27/02/2024 | 10.590 |
| 26/02/2024 | 10.550 |
| 23/02/2024 | 10.510 |
| 22/02/2024 | 10.520 |
| 21/02/2024 | 10.410 |
| 20/02/2024 | 10.370 |
| 19/02/2024 | 10.380 |
| 16/02/2024 | 10.440 |
| 15/02/2024 | 10.400 |
| 14/02/2024 | 10.320 |
| 13/02/2024 | 10.270 |
| 12/02/2024 | 10.320 |
| 09/02/2024 | 10.310 |
| 08/02/2024 | 10.310 |
| 07/02/2024 | 10.310 |
| 06/02/2024 | 10.280 |
| 05/02/2024 | 10.300 |
| 02/02/2024 | 10.300 |
| 01/02/2024 | 10.280 |
| 31/01/2024 | 10.310 |
| 30/01/2024 | 10.340 |
| 29/01/2024 | 10.280 |
| 26/01/2024 | 10.300 |
| 25/01/2024 | 10.260 |
| 24/01/2024 | 10.280 |
| 23/01/2024 | 10.200 |
| 22/01/2024 | 10.190 |
| 19/01/2024 | 10.170 |
| 18/01/2024 | 10.100 |
| 17/01/2024 | 9.988 |
| 16/01/2024 | 10.050 |
| 15/01/2024 | 10.130 |
| 12/01/2024 | 10.100 |
| 11/01/2024 | 10.110 |
| 10/01/2024 | 10.070 |
| 09/01/2024 | 10.050 |
| 08/01/2024 | 10.040 |
| 05/01/2024 | 9.952 |
| 04/01/2024 | 9.981 |
| 03/01/2024 | 10.040 |
| 02/01/2024 | 10.130 |
| 29/12/2023 | 10.130 |
| 28/12/2023 | 10.120 |
| 27/12/2023 | 10.140 |
| 22/12/2023 | 10.090 |
| 21/12/2023 | 10.060 |
| 20/12/2023 | 10.100 |
| 19/12/2023 | 10.090 |
| 18/12/2023 | 10.060 |
| 15/12/2023 | 10.130 |
| 14/12/2023 | 10.150 |
| 13/12/2023 | 10.170 |
| 12/12/2023 | 10.110 |
| 11/12/2023 | 10.120 |
| 08/12/2023 | 10.080 |
| 07/12/2023 | 10.050 |
| 06/12/2023 | 10.060 |
| 05/12/2023 | 9.981 |
| 04/12/2023 | 9.992 |
| 01/12/2023 | 9.964 |
| 30/11/2023 | 9.900 |
| 29/11/2023 | 9.876 |
| 28/11/2023 | 9.758 |
| 27/11/2023 | 9.783 |
| 24/11/2023 | 9.799 |
| 23/11/2023 | 9.763 |
| 22/11/2023 | 9.751 |
| 21/11/2023 | 9.723 |
| 20/11/2023 | 9.699 |
| 17/11/2023 | 9.718 |
| 16/11/2023 | 9.666 |
| 15/11/2023 | 9.642 |
| 14/11/2023 | 9.483 |
| 13/11/2023 | 9.416 |
| 10/11/2023 | 9.376 |
| 09/11/2023 | 9.404 |
| 08/11/2023 | 9.299 |
| 07/11/2023 | 9.287 |
| 06/11/2023 | 9.328 |
| 03/11/2023 | 9.329 |
| 02/11/2023 | 9.323 |
| 01/11/2023 | 9.127 |
| 31/10/2023 | 9.107 |
| 30/10/2023 | 9.132 |
| 27/10/2023 | 9.111 |
| 26/10/2023 | 9.063 |
| 25/10/2023 | 9.167 |
| 24/10/2023 | 9.143 |
| 23/10/2023 | 9.056 |
| 20/10/2023 | 9.146 |
| 19/10/2023 | 9.294 |
| 18/10/2023 | 9.339 |
| 17/10/2023 | 9.349 |
| 16/10/2023 | 9.345 |
| 13/10/2023 | 9.397 |
| 12/10/2023 | 9.508 |
| 11/10/2023 | 9.419 |
| 10/10/2023 | 9.382 |
| 09/10/2023 | 9.260 |
| 06/10/2023 | 9.288 |
| 05/10/2023 | 9.263 |
| 04/10/2023 | 9.225 |
| 03/10/2023 | 9.275 |
| 02/10/2023 | 9.392 |
| 29/09/2023 | 9.449 |
| 28/09/2023 | 9.286 |
| 27/09/2023 | 9.262 |
| 26/09/2023 | 9.309 |
| 25/09/2023 | 9.393 |
| 22/09/2023 | 9.441 |
| 21/09/2023 | 9.464 |
| 20/09/2023 | 9.567 |
| 19/09/2023 | 9.551 |
| 18/09/2023 | 9.590 |
| 15/09/2023 | 9.692 |
| 14/09/2023 | 9.564 |
| 13/09/2023 | 9.516 |
| 12/09/2023 | 9.592 |
| 11/09/2023 | 9.626 |
| 08/09/2023 | 9.541 |
| 07/09/2023 | 9.579 |
| 06/09/2023 | 9.563 |
| 05/09/2023 | 9.619 |
| 04/09/2023 | 9.685 |
| 01/09/2023 | 9.685 |
| 31/08/2023 | 9.758 |
| 30/08/2023 | 9.698 |
| 29/08/2023 | 9.697 |
| 25/08/2023 | 9.609 |
| 24/08/2023 | 9.648 |
| 23/08/2023 | 9.613 |
| 22/08/2023 | 9.639 |
| 21/08/2023 | 9.588 |
| 18/08/2023 | 9.527 |
| 17/08/2023 | 9.665 |
| 16/08/2023 | 9.689 |
| 15/08/2023 | 9.678 |
| 14/08/2023 | 9.780 |
| 11/08/2023 | 9.797 |
| 10/08/2023 | 9.802 |
| 09/08/2023 | 9.800 |
| 08/08/2023 | 9.697 |
| 07/08/2023 | 9.750 |
| 04/08/2023 | 9.774 |
| 03/08/2023 | 9.804 |
| 02/08/2023 | 9.937 |
| 01/08/2023 | 10.050 |
| 31/07/2023 | 10.110 |
| 28/07/2023 | 10.060 |
| 27/07/2023 | 10.030 |
| 26/07/2023 | 9.935 |
| 25/07/2023 | 9.978 |
| 24/07/2023 | 9.973 |
| 21/07/2023 | 9.958 |
| 20/07/2023 | 9.984 |
| 19/07/2023 | 9.997 |
| 18/07/2023 | 9.963 |
| 17/07/2023 | 9.954 |
| 14/07/2023 | 10.020 |
| 13/07/2023 | 10.010 |
| 12/07/2023 | 9.886 |
| 11/07/2023 | 9.796 |
| 10/07/2023 | 9.731 |
| 07/07/2023 | 9.685 |
| 06/07/2023 | 9.786 |
| 05/07/2023 | 9.886 |
| 04/07/2023 | 9.932 |
| 03/07/2023 | 9.971 |
| 30/06/2023 | 9.980 |
| 29/06/2023 | 9.891 |
| 28/06/2023 | 9.869 |
| 27/06/2023 | 9.793 |
| 26/06/2023 | 9.782 |
| 23/06/2023 | 9.834 |
| 22/06/2023 | 9.851 |
| 21/06/2023 | 9.966 |
| 20/06/2023 | 9.995 |
| 19/06/2023 | 10.080 |
| 16/06/2023 | 10.120 |
| 15/06/2023 | 10.030 |
| 14/06/2023 | 10.080 |
| 13/06/2023 | 9.990 |
| 12/06/2023 | 9.919 |
| 09/06/2023 | 9.860 |
| 08/06/2023 | 9.868 |
| 07/06/2023 | 9.874 |
| 06/06/2023 | 9.857 |
| 05/06/2023 | 9.957 |
| 02/06/2023 | 9.942 |
| 01/06/2023 | 9.857 |
| 31/05/2023 | 9.844 |
| 30/05/2023 | 9.950 |
| 26/05/2023 | 9.816 |
| 25/05/2023 | 9.808 |
| 24/05/2023 | 9.836 |
| 23/05/2023 | 10.030 |
| 22/05/2023 | 10.050 |
| 19/05/2023 | 10.050 |
| 18/05/2023 | 10.030 |
| 17/05/2023 | 9.887 |
| 16/05/2023 | 9.907 |
| 15/05/2023 | 9.921 |
| 12/05/2023 | 9.905 |
| 11/05/2023 | 9.904 |
| 10/05/2023 | 9.942 |
| 09/05/2023 | 9.944 |
| 05/05/2023 | 9.902 |
| 04/05/2023 | 9.847 |
| 03/05/2023 | 9.933 |
| 02/05/2023 | 10.020 |
| 28/04/2023 | 9.915 |
| 27/04/2023 | 9.966 |
| 26/04/2023 | 9.916 |
| 25/04/2023 | 9.972 |
| 24/04/2023 | 10.020 |
| 21/04/2023 | 9.940 |
| 20/04/2023 | 9.966 |
| 19/04/2023 | 10.010 |
| 18/04/2023 | 10.010 |
| 17/04/2023 | 9.976 |
| 14/04/2023 | 9.938 |
| 13/04/2023 | 9.905 |
| 12/04/2023 | 9.878 |
| 11/04/2023 | 9.859 |
| 06/04/2023 | 9.806 |
| 05/04/2023 | 9.852 |
| 04/04/2023 | 9.959 |
| 03/04/2023 | 9.883 |
| 31/03/2023 | 9.870 |
| 30/03/2023 | 9.833 |
| 29/03/2023 | 9.700 |
| 28/03/2023 | 9.621 |
| 27/03/2023 | 9.654 |
| 24/03/2023 | 9.496 |
| 23/03/2023 | 9.648 |
| 22/03/2023 | 9.705 |
| 21/03/2023 | 9.695 |
| 20/03/2023 | 9.442 |
| 17/03/2023 | 9.558 |
| 16/03/2023 | 9.475 |
| 15/03/2023 | 9.470 |
| 14/03/2023 | 9.602 |
| 13/03/2023 | 9.554 |
| 10/03/2023 | 9.800 |
| 09/03/2023 | 9.885 |
| 08/03/2023 | 9.904 |
| 07/03/2023 | 9.948 |
| 06/03/2023 | 9.914 |
| 03/03/2023 | 9.875 |
| 02/03/2023 | 9.758 |
| 01/03/2023 | 9.876 |
| 28/02/2023 | 9.788 |
| 27/02/2023 | 9.779 |
| 24/02/2023 | 9.738 |
| 23/02/2023 | 9.751 |
| 22/02/2023 | 9.656 |
| 21/02/2023 | 9.764 |
| 20/02/2023 | 9.789 |
| 17/02/2023 | 9.736 |
| 16/02/2023 | 9.839 |
| 15/02/2023 | 9.730 |
| 14/02/2023 | 9.703 |
| 13/02/2023 | 9.668 |
| 10/02/2023 | 9.618 |
| 09/02/2023 | 9.798 |
| 08/02/2023 | 9.711 |
| 07/02/2023 | 9.647 |
| 06/02/2023 | 9.637 |
| 03/02/2023 | 9.694 |
| 02/02/2023 | 9.725 |
| 01/02/2023 | 9.608 |
| 31/01/2023 | 9.525 |
| 30/01/2023 | 9.544 |
| 27/01/2023 | 9.628 |
| 26/01/2023 | 9.582 |
| 25/01/2023 | 9.573 |
| 24/01/2023 | 9.579 |
| 23/01/2023 | 9.556 |
| 20/01/2023 | 9.490 |
| 19/01/2023 | 9.473 |
| 18/01/2023 | 9.612 |
| 17/01/2023 | 9.513 |
| 16/01/2023 | 9.495 |
| 13/01/2023 | 9.463 |
| 12/01/2023 | 9.396 |
| 11/01/2023 | 9.346 |
| 10/01/2023 | 9.292 |
| 09/01/2023 | 9.261 |
| 06/01/2023 | 9.124 |
| 05/01/2023 | 9.151 |
| 04/01/2023 | 9.152 |
| 03/01/2023 | 9.043 |
| 30/12/2022 | 8.931 |
| 29/12/2022 | 8.918 |
| 28/12/2022 | 8.954 |
| 23/12/2022 | 8.948 |
| 22/12/2022 | 9.037 |
| 21/12/2022 | 8.993 |
| 20/12/2022 | 8.933 |
| 19/12/2022 | 8.949 |
| 16/12/2022 | 8.903 |
| 15/12/2022 | 9.126 |
| 14/12/2022 | 9.176 |
| 13/12/2022 | 9.205 |
| 12/12/2022 | 9.168 |
| 09/12/2022 | 9.187 |
| 08/12/2022 | 9.137 |
| 07/12/2022 | 9.160 |
| 06/12/2022 | 9.263 |
| 05/12/2022 | 9.289 |
| 02/12/2022 | 9.328 |
| 01/12/2022 | 9.308 |
| 30/11/2022 | 9.194 |
| 29/11/2022 | 9.173 |
| 28/11/2022 | 9.185 |
| 25/11/2022 | 9.270 |
| 24/11/2022 | 9.281 |
| 23/11/2022 | 9.180 |
| 22/11/2022 | 9.149 |
| 21/11/2022 | 9.107 |
| 18/11/2022 | 9.141 |
| 17/11/2022 | 9.027 |
| 16/11/2022 | 9.061 |
| 15/11/2022 | 9.092 |
| 14/11/2022 | 9.050 |
| 11/11/2022 | 9.028 |
| 10/11/2022 | 8.748 |
| 09/11/2022 | 8.732 |
| 08/11/2022 | 8.732 |
| 07/11/2022 | 8.693 |
| 04/11/2022 | 8.581 |
| 03/11/2022 | 8.449 |
| 02/11/2022 | 8.558 |
| 01/11/2022 | 8.595 |
| 31/10/2022 | 8.512 |
| 28/10/2022 | 8.443 |
| 27/10/2022 | 8.399 |
| 26/10/2022 | 8.429 |
| 25/10/2022 | 8.258 |
| 24/10/2022 | 8.291 |
| 21/10/2022 | 8.135 |
| 20/10/2022 | 8.147 |
| 19/10/2022 | 8.192 |
| 18/10/2022 | 8.207 |
| 17/10/2022 | 8.090 |
| 14/10/2022 | 8.079 |
| 13/10/2022 | 7.936 |
| 12/10/2022 | 7.931 |
| 11/10/2022 | 7.892 |
| 10/10/2022 | 7.974 |
| 07/10/2022 | 8.056 |
| 06/10/2022 | 8.062 |
| 05/10/2022 | 8.141 |
| 04/10/2022 | 8.138 |
| 03/10/2022 | 7.840 |
| 30/09/2022 | 7.791 |
| 29/09/2022 | 7.794 |
| 28/09/2022 | 7.800 |
| 27/09/2022 | 7.981 |
| 26/09/2022 | 7.959 |
| 23/09/2022 | 7.960 |
| 22/09/2022 | 8.258 |
| 21/09/2022 | 8.250 |
| 20/09/2022 | 8.271 |
| 16/09/2022 | 8.318 |
| 15/09/2022 | 8.457 |
| 14/09/2022 | 8.500 |
| 13/09/2022 | 8.696 |
| 12/09/2022 | 8.611 |
| 09/09/2022 | 8.512 |
| 08/09/2022 | 8.372 |
| 07/09/2022 | 8.324 |
| 06/09/2022 | 8.358 |
| 05/09/2022 | 8.273 |
| 02/09/2022 | 8.318 |
| 01/09/2022 | 8.250 |
| 31/08/2022 | 8.444 |
| 30/08/2022 | 8.534 |
| 26/08/2022 | 8.617 |
| 25/08/2022 | 8.645 |
| 24/08/2022 | 8.588 |
| 23/08/2022 | 8.632 |
| 22/08/2022 | 8.683 |
| 19/08/2022 | 8.849 |
| 18/08/2022 | 8.933 |
| 17/08/2022 | 8.982 |
| 16/08/2022 | 9.053 |
| 15/08/2022 | 9.014 |
| 12/08/2022 | 8.993 |
| 11/08/2022 | 8.987 |
| 10/08/2022 | 8.906 |
| 09/08/2022 | 8.908 |
| 08/08/2022 | 8.960 |
| 05/08/2022 | 8.927 |
| 04/08/2022 | 8.964 |
| 03/08/2022 | 8.792 |
| 02/08/2022 | 8.692 |
| 01/08/2022 | 8.807 |
| 29/07/2022 | 8.740 |
| 28/07/2022 | 8.586 |
| 27/07/2022 | 8.547 |
| 26/07/2022 | 8.526 |
| 25/07/2022 | 8.645 |
| 22/07/2022 | 8.624 |
| 21/07/2022 | 8.580 |
| 20/07/2022 | 8.567 |
| 19/07/2022 | 8.453 |
| 18/07/2022 | 8.491 |
| 15/07/2022 | 8.330 |
| 14/07/2022 | 8.282 |
| 13/07/2022 | 8.383 |
| 12/07/2022 | 8.366 |
| 11/07/2022 | 8.489 |
| 08/07/2022 | 8.486 |
| 07/07/2022 | 8.374 |
| 06/07/2022 | 8.239 |
| 05/07/2022 | 8.290 |
| 04/07/2022 | 8.427 |
| 01/07/2022 | 8.413 |
| 30/06/2022 | 8.347 |
| 29/06/2022 | 8.539 |
| 28/06/2022 | 8.718 |
| 27/06/2022 | 8.672 |
| 24/06/2022 | 8.580 |
| 23/06/2022 | 8.613 |
| 22/06/2022 | 8.601 |
| 21/06/2022 | 8.826 |
| 20/06/2022 | 8.667 |
| 17/06/2022 | 8.664 |
| 16/06/2022 | 8.624 |
| 15/06/2022 | 8.830 |
| 14/06/2022 | 8.722 |
| 13/06/2022 | 8.830 |
| 10/06/2022 | 9.174 |
| 09/06/2022 | 9.382 |
| 08/06/2022 | 9.459 |
| 07/06/2022 | 9.467 |
| 06/06/2022 | 9.546 |
| 01/06/2022 | 9.403 |
| 31/05/2022 | 9.433 |
| 30/05/2022 | 9.458 |
| 27/05/2022 | 9.330 |
| 26/05/2022 | 9.169 |
| 25/05/2022 | 9.100 |
| 24/05/2022 | 9.186 |
| 23/05/2022 | 9.217 |
| 20/05/2022 | 9.258 |
| 19/05/2022 | 9.023 |
| 18/05/2022 | 9.271 |
| 17/05/2022 | 9.254 |
| 16/05/2022 | 9.095 |
| 13/05/2022 | 9.058 |
| 12/05/2022 | 8.830 |
| 11/05/2022 | 8.912 |
| 10/05/2022 | 8.833 |
| 09/05/2022 | 8.806 |
| 06/05/2022 | 9.011 |
| 05/05/2022 | 9.281 |
| 04/05/2022 | 9.231 |
| 03/05/2022 | 9.180 |
| 29/04/2022 | 9.278 |
| 28/04/2022 | 9.273 |
| 27/04/2022 | 9.169 |
| 26/04/2022 | 9.318 |
| 25/04/2022 | 9.242 |
| 22/04/2022 | 9.440 |
| 21/04/2022 | 9.657 |
| 20/04/2022 | 9.485 |
| 19/04/2022 | 9.282 |
| 14/04/2022 | 9.333 |
| 13/04/2022 | 9.254 |
| 12/04/2022 | 9.251 |
| 11/04/2022 | 9.362 |
| 08/04/2022 | 9.400 |
| 07/04/2022 | 9.393 |
| 06/04/2022 | 9.357 |
| 05/04/2022 | 9.599 |
| 04/04/2022 | 9.570 |
| 01/04/2022 | 9.581 |
| 31/03/2022 | 9.654 |
| 30/03/2022 | 9.695 |
| 29/03/2022 | 9.751 |
| 28/03/2022 | 9.658 |
| 25/03/2022 | 9.675 |
| 24/03/2022 | 9.607 |
| 23/03/2022 | 9.666 |
| 22/03/2022 | 9.732 |
| 21/03/2022 | 9.667 |
| 18/03/2022 | 9.489 |
| 17/03/2022 | 9.590 |
| 16/03/2022 | 9.656 |
| 15/03/2022 | 9.251 |
| 14/03/2022 | 9.288 |
| 11/03/2022 | 9.289 |
| 10/03/2022 | 9.021 |
| 09/03/2022 | 9.001 |
| 08/03/2022 | 8.736 |
| 07/03/2022 | 8.572 |
| 04/03/2022 | 8.908 |
| 03/03/2022 | 9.335 |
| 02/03/2022 | 9.358 |
| 01/03/2022 | 9.427 |
| 28/02/2022 | 9.538 |
| 25/02/2022 | 9.574 |
| 24/02/2022 | 9.307 |
| 23/02/2022 | 9.860 |
| 22/02/2022 | 9.829 |
| 21/02/2022 | 9.981 |
| 18/02/2022 | 10.200 |
| 18/02/2022 | 10.200 |
| 17/02/2022 | 10.320 |
| 16/02/2022 | 10.340 |
| 15/02/2022 | 10.300 |
| 15/02/2022 | 10.300 |
| 14/02/2022 | 9.988 |
| 11/02/2022 | 10.380 |
| 10/02/2022 | 10.420 |
| 09/02/2022 | 10.410 |
| 08/02/2022 | 10.190 |
| 07/02/2022 | 10.180 |
| 04/02/2022 | 10.210 |
| 03/02/2022 | 10.470 |
| 02/02/2022 | 10.600 |
| 01/02/2022 | 10.530 |
| 31/01/2022 | 10.300 |
| 28/01/2022 | 10.190 |
| 27/01/2022 | 10.310 |
| 26/01/2022 | 10.380 |
| 25/01/2022 | 10.070 |
| 21/01/2022 | 10.540 |
| 20/01/2022 | 10.680 |
| 19/01/2022 | 10.690 |
| 18/01/2022 | 10.680 |
| 17/01/2022 | 10.840 |
| 14/01/2022 | 10.840 |
| 13/01/2022 | 10.910 |
| 12/01/2022 | 10.880 |
| 11/01/2022 | 10.830 |
| 06/01/2022 | 10.970 |
| 05/01/2022 | 11.140 |
| 04/01/2022 | 11.140 |
| 31/12/2021 | 10.980 |
| 30/12/2021 | 10.970 |
| 29/12/2021 | 10.950 |
| 24/12/2021 | 10.840 |
| 23/12/2021 | 10.810 |
| 22/12/2021 | 10.670 |
| 21/12/2021 | 10.600 |
| 20/12/2021 | 10.490 |
| 17/12/2021 | 10.590 |
| 16/12/2021 | 10.780 |
| 15/12/2021 | 10.600 |
| 14/12/2021 | 10.660 |
| 13/12/2021 | 10.800 |
| 10/12/2021 | 10.720 |
| 09/12/2021 | 10.710 |
| 08/12/2021 | 10.770 |
| 07/12/2021 | 10.710 |
| 06/12/2021 | 10.420 |
| 03/12/2021 | 10.480 |
| 02/12/2021 | 10.450 |
| 01/12/2021 | 10.520 |
| 30/11/2021 | 10.360 |
| 29/11/2021 | 10.480 |
| 26/11/2021 | 10.490 |
| 25/11/2021 | 10.760 |
| 24/11/2021 | 10.700 |
| 23/11/2021 | 10.810 |
| 22/11/2021 | 10.940 |
| 19/11/2021 | 10.920 |
| 18/11/2021 | 11.010 |
| 17/11/2021 | 11.030 |
| 16/11/2021 | 11.030 |
| 15/11/2021 | 11.020 |
| 12/11/2021 | 10.980 |
| 11/11/2021 | 10.920 |
| 10/11/2021 | 10.870 |
| 09/11/2021 | 10.950 |
| 08/11/2021 | 10.880 |
| 05/11/2021 | 10.890 |
| 04/11/2021 | 10.910 |
| 03/11/2021 | 10.850 |
| 02/11/2021 | 10.780 |
| 01/11/2021 | 10.780 |
| 29/10/2021 | 10.600 |
| 28/10/2021 | 10.620 |
| 27/10/2021 | 10.610 |
| 26/10/2021 | 10.630 |
| 25/10/2021 | 10.530 |
| 22/10/2021 | 10.530 |
| 21/10/2021 | 10.480 |
| 20/10/2021 | 10.460 |
| 19/10/2021 | 10.430 |
| 18/10/2021 | 10.400 |
| 15/10/2021 | 10.380 |
| 14/10/2021 | 10.290 |
| 13/10/2021 | 10.220 |
| 12/10/2021 | 10.130 |
| 11/10/2021 | 10.080 |
| 08/10/2021 | 10.170 |
| 07/10/2021 | 10.110 |
| 06/10/2021 | 9.986 |
| 05/10/2021 | 10.110 |
| 04/10/2021 | 10.190 |
| 01/10/2021 | 10.200 |
| 30/09/2021 | 10.290 |
| 29/09/2021 | 10.340 |
| 28/09/2021 | 10.320 |
| 27/09/2021 | 10.450 |
| 24/09/2021 | 10.430 |
| 23/09/2021 | 10.470 |
| 22/09/2021 | 10.360 |
| 21/09/2021 | 10.370 |
| 20/09/2021 | 10.250 |
| 17/09/2021 | 10.540 |
| 16/09/2021 | 10.590 |
| 15/09/2021 | 10.600 |
| 14/09/2021 | 10.620 |
| 13/09/2021 | 10.670 |
| 10/09/2021 | 10.630 |
| 09/09/2021 | 10.540 |
| 08/09/2021 | 10.610 |
| 07/09/2021 | 10.700 |
| 06/09/2021 | 10.690 |
| 03/09/2021 | 10.670 |
| 02/09/2021 | 10.650 |
| 01/09/2021 | 10.650 |
| 31/08/2021 | 10.680 |
| 27/08/2021 | 10.570 |
| 26/08/2021 | 10.560 |
| 25/08/2021 | 10.610 |
| 24/08/2021 | 10.610 |
| 23/08/2021 | 10.540 |
| 20/08/2021 | 10.450 |
| 19/08/2021 | 10.460 |
| 18/08/2021 | 10.590 |
| 17/08/2021 | 10.560 |
| 16/08/2021 | 10.560 |
| 13/08/2021 | 10.610 |
| 12/08/2021 | 10.590 |
| 11/08/2021 | 10.520 |
| 10/08/2021 | 10.540 |
| 09/08/2021 | 10.470 |
| 06/08/2021 | 10.450 |
| 05/08/2021 | 10.420 |
| 04/08/2021 | 10.360 |
| 03/08/2021 | 10.320 |
| 02/08/2021 | 10.310 |
| 30/07/2021 | 10.260 |
| 29/07/2021 | 10.290 |
| 28/07/2021 | 10.180 |
| 27/07/2021 | 10.180 |
| 26/07/2021 | 10.210 |
| 23/07/2021 | 10.200 |
| 22/07/2021 | 10.150 |
| 21/07/2021 | 10.010 |
| 20/07/2021 | 9.837 |
| 19/07/2021 | 9.892 |
| 16/07/2021 | 10.130 |
| 15/07/2021 | 10.150 |
| 14/07/2021 | 10.220 |
| 13/07/2021 | 10.240 |
| 12/07/2021 | 10.160 |
| 09/07/2021 | 10.100 |
| 08/07/2021 | 10.030 |
| 07/07/2021 | 10.170 |
| 06/07/2021 | 10.200 |
| 05/07/2021 | 10.180 |
| 02/07/2021 | 10.180 |
| 01/07/2021 | 10.080 |
| 30/06/2021 | 10.060 |
| 29/06/2021 | 10.160 |
| 28/06/2021 | 10.070 |
| 25/06/2021 | 10.060 |
| 24/06/2021 | 10.050 |
| 23/06/2021 | 10.040 |
| 22/06/2021 | 10.070 |
| 21/06/2021 | 10.030 |
| 18/06/2021 | 10.080 |
| 17/06/2021 | 10.120 |
| 16/06/2021 | 10.130 |
| 15/06/2021 | 10.190 |
| 14/06/2021 | 10.180 |
| 11/06/2021 | 10.120 |
| 10/06/2021 | 10.040 |
| 09/06/2021 | 10.030 |
| 08/06/2021 | 10.080 |
| 07/06/2021 | 10.110 |
| 04/06/2021 | 10.070 |
| 03/06/2021 | 9.997 |
| 02/06/2021 | 10.050 |
| 01/06/2021 | 10.100 |
| 28/05/2021 | 9.982 |
| 27/05/2021 | 9.902 |
| 26/05/2021 | 9.923 |
| 25/05/2021 | 9.953 |
| 24/05/2021 | 9.883 |
| 21/05/2021 | 9.857 |
| 20/05/2021 | 9.760 |
| 19/05/2021 | 9.739 |
| 18/05/2021 | 9.869 |
| 17/05/2021 | 9.803 |
| 14/05/2021 | 9.756 |
| 13/05/2021 | 9.586 |
| 12/05/2021 | 9.678 |
| 11/05/2021 | 9.645 |
| 10/05/2021 | 9.862 |
| 07/05/2021 | 9.850 |
| 06/05/2021 | 9.790 |
| 05/05/2021 | 9.738 |
| 04/05/2021 | 9.820 |
| 30/04/2021 | 9.794 |
| 29/04/2021 | 9.835 |
| 28/04/2021 | 9.877 |
| 27/04/2021 | 9.862 |
| 26/04/2021 | 9.845 |
| 23/04/2021 | 9.825 |
| 22/04/2021 | 9.811 |
| 21/04/2021 | 9.748 |
| 20/04/2021 | 9.801 |
| 19/04/2021 | 9.909 |
| 16/04/2021 | 9.907 |
| 15/04/2021 | 9.846 |
| 14/04/2021 | 9.800 |
| 13/04/2021 | 9.781 |
| 12/04/2021 | 9.758 |
| 09/04/2021 | 9.765 |
| 08/04/2021 | 9.731 |
| 07/04/2021 | 9.749 |
| 06/04/2021 | 9.801 |