ISIN
GB00B2PSLJ84
NAV
GBP 11.520
As of 31/03/2026
Minimum Investment
GBP 1,000.00
Fund Size
EUR 402.50 Million
As of 28/02/2026
Inception Date
31/10/2008
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 11.520 |
| 30/03/2026 | 11.310 |
| 27/03/2026 | 11.280 |
| 26/03/2026 | 11.410 |
| 25/03/2026 | 11.660 |
| 24/03/2026 | 11.440 |
| 23/03/2026 | 11.450 |
| 20/03/2026 | 11.590 |
| 19/03/2026 | 11.610 |
| 18/03/2026 | 12.100 |
| 17/03/2026 | 11.920 |
| 16/03/2026 | 11.900 |
| 13/03/2026 | 11.930 |
| 12/03/2026 | 11.910 |
| 11/03/2026 | 11.950 |
| 10/03/2026 | 12.130 |
| 09/03/2026 | 11.770 |
| 06/03/2026 | 11.990 |
| 05/03/2026 | 12.380 |
| 04/03/2026 | 12.320 |
| 03/03/2026 | 12.150 |
| 02/03/2026 | 12.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 11.520 |
| 30/03/2026 | 11.310 |
| 27/03/2026 | 11.280 |
| 26/03/2026 | 11.410 |
| 25/03/2026 | 11.660 |
| 24/03/2026 | 11.440 |
| 23/03/2026 | 11.450 |
| 20/03/2026 | 11.590 |
| 19/03/2026 | 11.610 |
| 18/03/2026 | 12.100 |
| 17/03/2026 | 11.920 |
| 16/03/2026 | 11.900 |
| 13/03/2026 | 11.930 |
| 12/03/2026 | 11.910 |
| 11/03/2026 | 11.950 |
| 10/03/2026 | 12.130 |
| 09/03/2026 | 11.770 |
| 06/03/2026 | 11.990 |
| 05/03/2026 | 12.380 |
| 04/03/2026 | 12.320 |
| 03/03/2026 | 12.150 |
| 02/03/2026 | 12.740 |
| 27/02/2026 | 13.000 |
| 26/02/2026 | 12.910 |
| 25/02/2026 | 12.860 |
| 24/02/2026 | 12.840 |
| 23/02/2026 | 12.910 |
| 20/02/2026 | 12.880 |
| 19/02/2026 | 12.880 |
| 18/02/2026 | 12.870 |
| 17/02/2026 | 12.670 |
| 16/02/2026 | 12.680 |
| 13/02/2026 | 12.670 |
| 12/02/2026 | 12.910 |
| 11/02/2026 | 12.750 |
| 10/02/2026 | 12.850 |
| 09/02/2026 | 12.730 |
| 06/02/2026 | 12.600 |
| 05/02/2026 | 12.600 |
| 04/02/2026 | 12.620 |
| 03/02/2026 | 12.700 |
| 02/02/2026 | 12.640 |
| 30/01/2026 | 12.580 |
| 29/01/2026 | 12.630 |
| 28/01/2026 | 12.750 |
| 27/01/2026 | 12.720 |
| 26/01/2026 | 12.660 |
| 23/01/2026 | 12.690 |
| 22/01/2026 | 12.740 |
| 21/01/2026 | 12.500 |
| 20/01/2026 | 12.510 |
| 19/01/2026 | 12.640 |
| 16/01/2026 | 12.810 |
| 15/01/2026 | 12.790 |
| 14/01/2026 | 12.760 |
| 13/01/2026 | 12.790 |
| 12/01/2026 | 12.840 |
| 09/01/2026 | 12.800 |
| 08/01/2026 | 12.760 |
| 07/01/2026 | 12.700 |
| 06/01/2026 | 12.640 |
| 05/01/2026 | 12.480 |
| 02/01/2026 | 12.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 11.520 |
| 30/03/2026 | 11.310 |
| 27/03/2026 | 11.280 |
| 26/03/2026 | 11.410 |
| 25/03/2026 | 11.660 |
| 24/03/2026 | 11.440 |
| 23/03/2026 | 11.450 |
| 20/03/2026 | 11.590 |
| 19/03/2026 | 11.610 |
| 18/03/2026 | 12.100 |
| 17/03/2026 | 11.920 |
| 16/03/2026 | 11.900 |
| 13/03/2026 | 11.930 |
| 12/03/2026 | 11.910 |
| 11/03/2026 | 11.950 |
| 10/03/2026 | 12.130 |
| 09/03/2026 | 11.770 |
| 06/03/2026 | 11.990 |
| 05/03/2026 | 12.380 |
| 04/03/2026 | 12.320 |
| 03/03/2026 | 12.150 |
| 02/03/2026 | 12.740 |
| 27/02/2026 | 13.000 |
| 26/02/2026 | 12.910 |
| 25/02/2026 | 12.860 |
| 24/02/2026 | 12.840 |
| 23/02/2026 | 12.910 |
| 20/02/2026 | 12.880 |
| 19/02/2026 | 12.880 |
| 18/02/2026 | 12.870 |
| 17/02/2026 | 12.670 |
| 16/02/2026 | 12.680 |
| 13/02/2026 | 12.670 |
| 12/02/2026 | 12.910 |
| 11/02/2026 | 12.750 |
| 10/02/2026 | 12.850 |
| 09/02/2026 | 12.730 |
| 06/02/2026 | 12.600 |
| 05/02/2026 | 12.600 |
| 04/02/2026 | 12.620 |
| 03/02/2026 | 12.700 |
| 02/02/2026 | 12.640 |
| 30/01/2026 | 12.580 |
| 29/01/2026 | 12.630 |
| 28/01/2026 | 12.750 |
| 27/01/2026 | 12.720 |
| 26/01/2026 | 12.660 |
| 23/01/2026 | 12.690 |
| 22/01/2026 | 12.740 |
| 21/01/2026 | 12.500 |
| 20/01/2026 | 12.510 |
| 19/01/2026 | 12.640 |
| 16/01/2026 | 12.810 |
| 15/01/2026 | 12.790 |
| 14/01/2026 | 12.760 |
| 13/01/2026 | 12.790 |
| 12/01/2026 | 12.840 |
| 09/01/2026 | 12.800 |
| 08/01/2026 | 12.760 |
| 07/01/2026 | 12.700 |
| 06/01/2026 | 12.640 |
| 05/01/2026 | 12.480 |
| 02/01/2026 | 12.480 |
| 31/12/2025 | 12.430 |
| 30/12/2025 | 12.430 |
| 29/12/2025 | 12.350 |
| 24/12/2025 | 12.360 |
| 23/12/2025 | 12.350 |
| 22/12/2025 | 12.330 |
| 19/12/2025 | 12.320 |
| 18/12/2025 | 12.230 |
| 17/12/2025 | 12.290 |
| 16/12/2025 | 12.280 |
| 15/12/2025 | 12.370 |
| 12/12/2025 | 12.400 |
| 11/12/2025 | 12.270 |
| 10/12/2025 | 12.210 |
| 09/12/2025 | 12.250 |
| 08/12/2025 | 12.220 |
| 05/12/2025 | 12.160 |
| 04/12/2025 | 12.130 |
| 03/12/2025 | 12.120 |
| 02/12/2025 | 12.180 |
| 01/12/2025 | 12.080 |
| 28/11/2025 | 12.160 |
| 27/11/2025 | 12.110 |
| 26/11/2025 | 12.060 |
| 25/11/2025 | 11.910 |
| 24/11/2025 | 11.910 |
| 21/11/2025 | 11.870 |
| 20/11/2025 | 11.990 |
| 19/11/2025 | 11.970 |
| 18/11/2025 | 12.000 |
| 17/11/2025 | 12.180 |
| 14/11/2025 | 12.190 |
| 13/11/2025 | 12.480 |
| 12/11/2025 | 12.460 |
| 11/11/2025 | 12.240 |
| 10/11/2025 | 12.270 |
| 07/11/2025 | 12.070 |
| 06/11/2025 | 12.280 |
| 05/11/2025 | 12.160 |
| 04/11/2025 | 12.120 |
| 03/11/2025 | 12.310 |
| 31/10/2025 | 12.280 |
| 30/10/2025 | 12.280 |
| 29/10/2025 | 12.400 |
| 28/10/2025 | 12.360 |
| 27/10/2025 | 12.370 |
| 24/10/2025 | 12.330 |
| 23/10/2025 | 12.260 |
| 21/10/2025 | 12.320 |
| 20/10/2025 | 12.240 |
| 17/10/2025 | 12.090 |
| 16/10/2025 | 12.270 |
| 15/10/2025 | 12.340 |
| 14/10/2025 | 12.230 |
| 13/10/2025 | 12.390 |
| 10/10/2025 | 12.530 |
| 09/10/2025 | 12.520 |
| 08/10/2025 | 12.430 |
| 07/10/2025 | 12.400 |
| 06/10/2025 | 12.370 |
| 03/10/2025 | 12.410 |
| 02/10/2025 | 12.390 |
| 01/10/2025 | 12.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 11.520 |
| 30/03/2026 | 11.310 |
| 27/03/2026 | 11.280 |
| 26/03/2026 | 11.410 |
| 25/03/2026 | 11.660 |
| 24/03/2026 | 11.440 |
| 23/03/2026 | 11.450 |
| 20/03/2026 | 11.590 |
| 19/03/2026 | 11.610 |
| 18/03/2026 | 12.100 |
| 17/03/2026 | 11.920 |
| 16/03/2026 | 11.900 |
| 13/03/2026 | 11.930 |
| 12/03/2026 | 11.910 |
| 11/03/2026 | 11.950 |
| 10/03/2026 | 12.130 |
| 09/03/2026 | 11.770 |
| 06/03/2026 | 11.990 |
| 05/03/2026 | 12.380 |
| 04/03/2026 | 12.320 |
| 03/03/2026 | 12.150 |
| 02/03/2026 | 12.740 |
| 27/02/2026 | 13.000 |
| 26/02/2026 | 12.910 |
| 25/02/2026 | 12.860 |
| 24/02/2026 | 12.840 |
| 23/02/2026 | 12.910 |
| 20/02/2026 | 12.880 |
| 19/02/2026 | 12.880 |
| 18/02/2026 | 12.870 |
| 17/02/2026 | 12.670 |
| 16/02/2026 | 12.680 |
| 13/02/2026 | 12.670 |
| 12/02/2026 | 12.910 |
| 11/02/2026 | 12.750 |
| 10/02/2026 | 12.850 |
| 09/02/2026 | 12.730 |
| 06/02/2026 | 12.600 |
| 05/02/2026 | 12.600 |
| 04/02/2026 | 12.620 |
| 03/02/2026 | 12.700 |
| 02/02/2026 | 12.640 |
| 30/01/2026 | 12.580 |
| 29/01/2026 | 12.630 |
| 28/01/2026 | 12.750 |
| 27/01/2026 | 12.720 |
| 26/01/2026 | 12.660 |
| 23/01/2026 | 12.690 |
| 22/01/2026 | 12.740 |
| 21/01/2026 | 12.500 |
| 20/01/2026 | 12.510 |
| 19/01/2026 | 12.640 |
| 16/01/2026 | 12.810 |
| 15/01/2026 | 12.790 |
| 14/01/2026 | 12.760 |
| 13/01/2026 | 12.790 |
| 12/01/2026 | 12.840 |
| 09/01/2026 | 12.800 |
| 08/01/2026 | 12.760 |
| 07/01/2026 | 12.700 |
| 06/01/2026 | 12.640 |
| 05/01/2026 | 12.480 |
| 02/01/2026 | 12.480 |
| 31/12/2025 | 12.430 |
| 30/12/2025 | 12.430 |
| 29/12/2025 | 12.350 |
| 24/12/2025 | 12.360 |
| 23/12/2025 | 12.350 |
| 22/12/2025 | 12.330 |
| 19/12/2025 | 12.320 |
| 18/12/2025 | 12.230 |
| 17/12/2025 | 12.290 |
| 16/12/2025 | 12.280 |
| 15/12/2025 | 12.370 |
| 12/12/2025 | 12.400 |
| 11/12/2025 | 12.270 |
| 10/12/2025 | 12.210 |
| 09/12/2025 | 12.250 |
| 08/12/2025 | 12.220 |
| 05/12/2025 | 12.160 |
| 04/12/2025 | 12.130 |
| 03/12/2025 | 12.120 |
| 02/12/2025 | 12.180 |
| 01/12/2025 | 12.080 |
| 28/11/2025 | 12.160 |
| 27/11/2025 | 12.110 |
| 26/11/2025 | 12.060 |
| 25/11/2025 | 11.910 |
| 24/11/2025 | 11.910 |
| 21/11/2025 | 11.870 |
| 20/11/2025 | 11.990 |
| 19/11/2025 | 11.970 |
| 18/11/2025 | 12.000 |
| 17/11/2025 | 12.180 |
| 14/11/2025 | 12.190 |
| 13/11/2025 | 12.480 |
| 12/11/2025 | 12.460 |
| 11/11/2025 | 12.240 |
| 10/11/2025 | 12.270 |
| 07/11/2025 | 12.070 |
| 06/11/2025 | 12.280 |
| 05/11/2025 | 12.160 |
| 04/11/2025 | 12.120 |
| 03/11/2025 | 12.310 |
| 31/10/2025 | 12.280 |
| 30/10/2025 | 12.280 |
| 29/10/2025 | 12.400 |
| 28/10/2025 | 12.360 |
| 27/10/2025 | 12.370 |
| 24/10/2025 | 12.330 |
| 23/10/2025 | 12.260 |
| 21/10/2025 | 12.320 |
| 20/10/2025 | 12.240 |
| 17/10/2025 | 12.090 |
| 16/10/2025 | 12.270 |
| 15/10/2025 | 12.340 |
| 14/10/2025 | 12.230 |
| 13/10/2025 | 12.390 |
| 10/10/2025 | 12.530 |
| 09/10/2025 | 12.520 |
| 08/10/2025 | 12.430 |
| 07/10/2025 | 12.400 |
| 06/10/2025 | 12.370 |
| 03/10/2025 | 12.410 |
| 02/10/2025 | 12.390 |
| 01/10/2025 | 12.190 |
| 30/09/2025 | 12.160 |
| 29/09/2025 | 12.150 |
| 26/09/2025 | 12.090 |
| 25/09/2025 | 12.070 |
| 24/09/2025 | 12.100 |
| 23/09/2025 | 12.080 |
| 22/09/2025 | 12.030 |
| 19/09/2025 | 12.060 |
| 18/09/2025 | 12.000 |
| 17/09/2025 | 11.870 |
| 16/09/2025 | 11.980 |
| 15/09/2025 | 12.050 |
| 12/09/2025 | 11.970 |
| 11/09/2025 | 11.950 |
| 10/09/2025 | 11.990 |
| 09/09/2025 | 12.030 |
| 08/09/2025 | 12.070 |
| 05/09/2025 | 12.070 |
| 04/09/2025 | 12.030 |
| 03/09/2025 | 12.060 |
| 02/09/2025 | 12.090 |
| 01/09/2025 | 12.200 |
| 29/08/2025 | 12.200 |
| 28/08/2025 | 12.190 |
| 27/08/2025 | 12.220 |
| 26/08/2025 | 12.280 |
| 22/08/2025 | 12.360 |
| 21/08/2025 | 12.330 |
| 20/08/2025 | 12.380 |
| 19/08/2025 | 12.420 |
| 18/08/2025 | 12.320 |
| 15/08/2025 | 12.390 |
| 14/08/2025 | 12.320 |
| 13/08/2025 | 12.330 |
| 12/08/2025 | 12.210 |
| 11/08/2025 | 12.320 |
| 08/08/2025 | 12.380 |
| 07/08/2025 | 12.470 |
| 06/08/2025 | 12.310 |
| 05/08/2025 | 12.340 |
| 04/08/2025 | 12.220 |
| 01/08/2025 | 12.120 |
| 31/07/2025 | 12.360 |
| 30/07/2025 | 12.360 |
| 29/07/2025 | 12.420 |
| 28/07/2025 | 12.500 |
| 25/07/2025 | 12.450 |
| 24/07/2025 | 12.510 |
| 23/07/2025 | 12.480 |
| 22/07/2025 | 12.440 |
| 21/07/2025 | 12.500 |
| 18/07/2025 | 12.540 |
| 17/07/2025 | 12.460 |
| 16/07/2025 | 12.440 |
| 15/07/2025 | 12.530 |
| 14/07/2025 | 12.400 |
| 11/07/2025 | 12.440 |
| 10/07/2025 | 12.600 |
| 09/07/2025 | 12.560 |
| 08/07/2025 | 12.420 |
| 07/07/2025 | 12.280 |
| 04/07/2025 | 12.190 |
| 03/07/2025 | 12.210 |
| 02/07/2025 | 12.070 |
| 01/07/2025 | 12.080 |
| 30/06/2025 | 12.140 |
| 27/06/2025 | 12.020 |
| 26/06/2025 | 11.930 |
| 25/06/2025 | 11.900 |
| 24/06/2025 | 11.970 |
| 23/06/2025 | 11.810 |
| 20/06/2025 | 11.800 |
| 19/06/2025 | 11.830 |
| 18/06/2025 | 11.830 |
| 17/06/2025 | 11.890 |
| 16/06/2025 | 11.980 |
| 13/06/2025 | 11.860 |
| 12/06/2025 | 12.000 |
| 11/06/2025 | 12.070 |
| 10/06/2025 | 12.040 |
| 09/06/2025 | 12.020 |
| 06/06/2025 | 12.050 |
| 05/06/2025 | 12.090 |
| 04/06/2025 | 12.040 |
| 03/06/2025 | 11.940 |
| 02/06/2025 | 11.910 |
| 30/05/2025 | 11.990 |
| 29/05/2025 | 11.950 |
| 28/05/2025 | 12.000 |
| 27/05/2025 | 11.960 |
| 23/05/2025 | 11.910 |
| 22/05/2025 | 11.880 |
| 21/05/2025 | 11.980 |
| 20/05/2025 | 11.960 |
| 19/05/2025 | 11.850 |
| 16/05/2025 | 11.900 |
| 15/05/2025 | 11.770 |
| 14/05/2025 | 11.740 |
| 13/05/2025 | 11.750 |
| 12/05/2025 | 11.830 |
| 09/05/2025 | 11.800 |
| 08/05/2025 | 11.760 |
| 07/05/2025 | 11.700 |
| 06/05/2025 | 11.600 |
| 02/05/2025 | 11.530 |
| 01/05/2025 | 11.390 |
| 30/04/2025 | 11.370 |
| 29/04/2025 | 11.280 |
| 28/04/2025 | 11.240 |
| 25/04/2025 | 11.210 |
| 24/04/2025 | 11.140 |
| 23/04/2025 | 11.140 |
| 22/04/2025 | 10.910 |
| 17/04/2025 | 10.900 |
| 16/04/2025 | 10.890 |
| 15/04/2025 | 10.900 |
| 14/04/2025 | 10.800 |
| 11/04/2025 | 10.620 |
| 10/04/2025 | 10.680 |
| 09/04/2025 | 10.180 |
| 08/04/2025 | 10.320 |
| 07/04/2025 | 10.090 |
| 04/04/2025 | 10.420 |
| 03/04/2025 | 10.940 |
| 02/04/2025 | 11.030 |
| 01/04/2025 | 11.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 11.520 |
| 30/03/2026 | 11.310 |
| 27/03/2026 | 11.280 |
| 26/03/2026 | 11.410 |
| 25/03/2026 | 11.660 |
| 24/03/2026 | 11.440 |
| 23/03/2026 | 11.450 |
| 20/03/2026 | 11.590 |
| 19/03/2026 | 11.610 |
| 18/03/2026 | 12.100 |
| 17/03/2026 | 11.920 |
| 16/03/2026 | 11.900 |
| 13/03/2026 | 11.930 |
| 12/03/2026 | 11.910 |
| 11/03/2026 | 11.950 |
| 10/03/2026 | 12.130 |
| 09/03/2026 | 11.770 |
| 06/03/2026 | 11.990 |
| 05/03/2026 | 12.380 |
| 04/03/2026 | 12.320 |
| 03/03/2026 | 12.150 |
| 02/03/2026 | 12.740 |
| 27/02/2026 | 13.000 |
| 26/02/2026 | 12.910 |
| 25/02/2026 | 12.860 |
| 24/02/2026 | 12.840 |
| 23/02/2026 | 12.910 |
| 20/02/2026 | 12.880 |
| 19/02/2026 | 12.880 |
| 18/02/2026 | 12.870 |
| 17/02/2026 | 12.670 |
| 16/02/2026 | 12.680 |
| 13/02/2026 | 12.670 |
| 12/02/2026 | 12.910 |
| 11/02/2026 | 12.750 |
| 10/02/2026 | 12.850 |
| 09/02/2026 | 12.730 |
| 06/02/2026 | 12.600 |
| 05/02/2026 | 12.600 |
| 04/02/2026 | 12.620 |
| 03/02/2026 | 12.700 |
| 02/02/2026 | 12.640 |
| 30/01/2026 | 12.580 |
| 29/01/2026 | 12.630 |
| 28/01/2026 | 12.750 |
| 27/01/2026 | 12.720 |
| 26/01/2026 | 12.660 |
| 23/01/2026 | 12.690 |
| 22/01/2026 | 12.740 |
| 21/01/2026 | 12.500 |
| 20/01/2026 | 12.510 |
| 19/01/2026 | 12.640 |
| 16/01/2026 | 12.810 |
| 15/01/2026 | 12.790 |
| 14/01/2026 | 12.760 |
| 13/01/2026 | 12.790 |
| 12/01/2026 | 12.840 |
| 09/01/2026 | 12.800 |
| 08/01/2026 | 12.760 |
| 07/01/2026 | 12.700 |
| 06/01/2026 | 12.640 |
| 05/01/2026 | 12.480 |
| 02/01/2026 | 12.480 |
| 31/12/2025 | 12.430 |
| 30/12/2025 | 12.430 |
| 29/12/2025 | 12.350 |
| 24/12/2025 | 12.360 |
| 23/12/2025 | 12.350 |
| 22/12/2025 | 12.330 |
| 19/12/2025 | 12.320 |
| 18/12/2025 | 12.230 |
| 17/12/2025 | 12.290 |
| 16/12/2025 | 12.280 |
| 15/12/2025 | 12.370 |
| 12/12/2025 | 12.400 |
| 11/12/2025 | 12.270 |
| 10/12/2025 | 12.210 |
| 09/12/2025 | 12.250 |
| 08/12/2025 | 12.220 |
| 05/12/2025 | 12.160 |
| 04/12/2025 | 12.130 |
| 03/12/2025 | 12.120 |
| 02/12/2025 | 12.180 |
| 01/12/2025 | 12.080 |
| 28/11/2025 | 12.160 |
| 27/11/2025 | 12.110 |
| 26/11/2025 | 12.060 |
| 25/11/2025 | 11.910 |
| 24/11/2025 | 11.910 |
| 21/11/2025 | 11.870 |
| 20/11/2025 | 11.990 |
| 19/11/2025 | 11.970 |
| 18/11/2025 | 12.000 |
| 17/11/2025 | 12.180 |
| 14/11/2025 | 12.190 |
| 13/11/2025 | 12.480 |
| 12/11/2025 | 12.460 |
| 11/11/2025 | 12.240 |
| 10/11/2025 | 12.270 |
| 07/11/2025 | 12.070 |
| 06/11/2025 | 12.280 |
| 05/11/2025 | 12.160 |
| 04/11/2025 | 12.120 |
| 03/11/2025 | 12.310 |
| 31/10/2025 | 12.280 |
| 30/10/2025 | 12.280 |
| 29/10/2025 | 12.400 |
| 28/10/2025 | 12.360 |
| 27/10/2025 | 12.370 |
| 24/10/2025 | 12.330 |
| 23/10/2025 | 12.260 |
| 21/10/2025 | 12.320 |
| 20/10/2025 | 12.240 |
| 17/10/2025 | 12.090 |
| 16/10/2025 | 12.270 |
| 15/10/2025 | 12.340 |
| 14/10/2025 | 12.230 |
| 13/10/2025 | 12.390 |
| 10/10/2025 | 12.530 |
| 09/10/2025 | 12.520 |
| 08/10/2025 | 12.430 |
| 07/10/2025 | 12.400 |
| 06/10/2025 | 12.370 |
| 03/10/2025 | 12.410 |
| 02/10/2025 | 12.390 |
| 01/10/2025 | 12.190 |
| 30/09/2025 | 12.160 |
| 29/09/2025 | 12.150 |
| 26/09/2025 | 12.090 |
| 25/09/2025 | 12.070 |
| 24/09/2025 | 12.100 |
| 23/09/2025 | 12.080 |
| 22/09/2025 | 12.030 |
| 19/09/2025 | 12.060 |
| 18/09/2025 | 12.000 |
| 17/09/2025 | 11.870 |
| 16/09/2025 | 11.980 |
| 15/09/2025 | 12.050 |
| 12/09/2025 | 11.970 |
| 11/09/2025 | 11.950 |
| 10/09/2025 | 11.990 |
| 09/09/2025 | 12.030 |
| 08/09/2025 | 12.070 |
| 05/09/2025 | 12.070 |
| 04/09/2025 | 12.030 |
| 03/09/2025 | 12.060 |
| 02/09/2025 | 12.090 |
| 01/09/2025 | 12.200 |
| 29/08/2025 | 12.200 |
| 28/08/2025 | 12.190 |
| 27/08/2025 | 12.220 |
| 26/08/2025 | 12.280 |
| 22/08/2025 | 12.360 |
| 21/08/2025 | 12.330 |
| 20/08/2025 | 12.380 |
| 19/08/2025 | 12.420 |
| 18/08/2025 | 12.320 |
| 15/08/2025 | 12.390 |
| 14/08/2025 | 12.320 |
| 13/08/2025 | 12.330 |
| 12/08/2025 | 12.210 |
| 11/08/2025 | 12.320 |
| 08/08/2025 | 12.380 |
| 07/08/2025 | 12.470 |
| 06/08/2025 | 12.310 |
| 05/08/2025 | 12.340 |
| 04/08/2025 | 12.220 |
| 01/08/2025 | 12.120 |
| 31/07/2025 | 12.360 |
| 30/07/2025 | 12.360 |
| 29/07/2025 | 12.420 |
| 28/07/2025 | 12.500 |
| 25/07/2025 | 12.450 |
| 24/07/2025 | 12.510 |
| 23/07/2025 | 12.480 |
| 22/07/2025 | 12.440 |
| 21/07/2025 | 12.500 |
| 18/07/2025 | 12.540 |
| 17/07/2025 | 12.460 |
| 16/07/2025 | 12.440 |
| 15/07/2025 | 12.530 |
| 14/07/2025 | 12.400 |
| 11/07/2025 | 12.440 |
| 10/07/2025 | 12.600 |
| 09/07/2025 | 12.560 |
| 08/07/2025 | 12.420 |
| 07/07/2025 | 12.280 |
| 04/07/2025 | 12.190 |
| 03/07/2025 | 12.210 |
| 02/07/2025 | 12.070 |
| 01/07/2025 | 12.080 |
| 30/06/2025 | 12.140 |
| 27/06/2025 | 12.020 |
| 26/06/2025 | 11.930 |
| 25/06/2025 | 11.900 |
| 24/06/2025 | 11.970 |
| 23/06/2025 | 11.810 |
| 20/06/2025 | 11.800 |
| 19/06/2025 | 11.830 |
| 18/06/2025 | 11.830 |
| 17/06/2025 | 11.890 |
| 16/06/2025 | 11.980 |
| 13/06/2025 | 11.860 |
| 12/06/2025 | 12.000 |
| 11/06/2025 | 12.070 |
| 10/06/2025 | 12.040 |
| 09/06/2025 | 12.020 |
| 06/06/2025 | 12.050 |
| 05/06/2025 | 12.090 |
| 04/06/2025 | 12.040 |
| 03/06/2025 | 11.940 |
| 02/06/2025 | 11.910 |
| 30/05/2025 | 11.990 |
| 29/05/2025 | 11.950 |
| 28/05/2025 | 12.000 |
| 27/05/2025 | 11.960 |
| 23/05/2025 | 11.910 |
| 22/05/2025 | 11.880 |
| 21/05/2025 | 11.980 |
| 20/05/2025 | 11.960 |
| 19/05/2025 | 11.850 |
| 16/05/2025 | 11.900 |
| 15/05/2025 | 11.770 |
| 14/05/2025 | 11.740 |
| 13/05/2025 | 11.750 |
| 12/05/2025 | 11.830 |
| 09/05/2025 | 11.800 |
| 08/05/2025 | 11.760 |
| 07/05/2025 | 11.700 |
| 06/05/2025 | 11.600 |
| 02/05/2025 | 11.530 |
| 01/05/2025 | 11.390 |
| 30/04/2025 | 11.370 |
| 29/04/2025 | 11.280 |
| 28/04/2025 | 11.240 |
| 25/04/2025 | 11.210 |
| 24/04/2025 | 11.140 |
| 23/04/2025 | 11.140 |
| 22/04/2025 | 10.910 |
| 17/04/2025 | 10.900 |
| 16/04/2025 | 10.890 |
| 15/04/2025 | 10.900 |
| 14/04/2025 | 10.800 |
| 11/04/2025 | 10.620 |
| 10/04/2025 | 10.680 |
| 09/04/2025 | 10.180 |
| 08/04/2025 | 10.320 |
| 07/04/2025 | 10.090 |
| 04/04/2025 | 10.420 |
| 03/04/2025 | 10.940 |
| 02/04/2025 | 11.030 |
| 01/04/2025 | 11.110 |
| 31/03/2025 | 10.930 |
| 28/03/2025 | 11.170 |
| 27/03/2025 | 11.270 |
| 26/03/2025 | 11.460 |
| 25/03/2025 | 11.500 |
| 24/03/2025 | 11.440 |
| 21/03/2025 | 11.370 |
| 20/03/2025 | 11.410 |
| 19/03/2025 | 11.680 |
| 18/03/2025 | 11.780 |
| 17/03/2025 | 11.520 |
| 14/03/2025 | 11.500 |
| 13/03/2025 | 11.200 |
| 12/03/2025 | 11.310 |
| 11/03/2025 | 11.320 |
| 10/03/2025 | 11.290 |
| 07/03/2025 | 11.440 |
| 06/03/2025 | 11.470 |
| 05/03/2025 | 11.270 |
| 04/03/2025 | 10.870 |
| 03/03/2025 | 10.970 |
| 28/02/2025 | 10.760 |
| 27/02/2025 | 10.850 |
| 26/02/2025 | 10.930 |
| 25/02/2025 | 10.800 |
| 24/02/2025 | 10.770 |
| 21/02/2025 | 10.680 |
| 20/02/2025 | 10.760 |
| 19/02/2025 | 10.810 |
| 18/02/2025 | 10.880 |
| 17/02/2025 | 10.830 |
| 14/02/2025 | 10.760 |
| 13/02/2025 | 10.700 |
| 12/02/2025 | 10.530 |
| 11/02/2025 | 10.490 |
| 10/02/2025 | 10.400 |
| 07/02/2025 | 10.460 |
| 06/02/2025 | 10.420 |
| 05/02/2025 | 10.240 |
| 04/02/2025 | 10.230 |
| 03/02/2025 | 10.170 |
| 31/01/2025 | 10.400 |
| 30/01/2025 | 10.370 |
| 29/01/2025 | 10.340 |
| 28/01/2025 | 10.280 |
| 27/01/2025 | 10.210 |
| 24/01/2025 | 10.400 |
| 23/01/2025 | 10.330 |
| 22/01/2025 | 10.330 |
| 21/01/2025 | 10.230 |
| 20/01/2025 | 10.190 |
| 17/01/2025 | 10.150 |
| 16/01/2025 | 9.975 |
| 15/01/2025 | 9.897 |
| 14/01/2025 | 9.830 |
| 13/01/2025 | 9.713 |
| 10/01/2025 | 9.825 |
| 09/01/2025 | 9.819 |
| 08/01/2025 | 9.784 |
| 07/01/2025 | 9.718 |
| 06/01/2025 | 9.693 |
| 03/01/2025 | 9.581 |
| 02/01/2025 | 9.551 |
| 31/12/2024 | 9.588 |
| 30/12/2024 | 9.563 |
| 27/12/2024 | 9.583 |
| 24/12/2024 | 9.519 |
| 23/12/2024 | 9.524 |
| 20/12/2024 | 9.434 |
| 19/12/2024 | 9.543 |
| 18/12/2024 | 9.673 |
| 17/12/2024 | 9.668 |
| 16/12/2024 | 9.728 |
| 13/12/2024 | 9.822 |
| 12/12/2024 | 9.746 |
| 11/12/2024 | 9.735 |
| 10/12/2024 | 9.729 |
| 09/12/2024 | 9.756 |
| 06/12/2024 | 9.781 |
| 05/12/2024 | 9.735 |
| 04/12/2024 | 9.678 |
| 03/12/2024 | 9.585 |
| 02/12/2024 | 9.486 |
| 29/11/2024 | 9.422 |
| 28/11/2024 | 9.410 |
| 27/11/2024 | 9.357 |
| 26/11/2024 | 9.444 |
| 25/11/2024 | 9.412 |
| 22/11/2024 | 9.334 |
| 21/11/2024 | 9.310 |
| 20/11/2024 | 9.360 |
| 19/11/2024 | 9.333 |
| 18/11/2024 | 9.421 |
| 15/11/2024 | 9.431 |
| 14/11/2024 | 9.415 |
| 13/11/2024 | 9.310 |
| 12/11/2024 | 9.353 |
| 11/11/2024 | 9.444 |
| 08/11/2024 | 9.371 |
| 07/11/2024 | 9.402 |
| 06/11/2024 | 9.366 |
| 05/11/2024 | 9.348 |
| 04/11/2024 | 9.393 |
| 01/11/2024 | 9.389 |
| 31/10/2024 | 9.347 |
| 30/10/2024 | 9.356 |
| 29/10/2024 | 9.479 |
| 28/10/2024 | 9.418 |
| 25/10/2024 | 9.412 |
| 24/10/2024 | 9.441 |
| 23/10/2024 | 9.373 |
| 22/10/2024 | 9.407 |
| 21/10/2024 | 9.456 |
| 18/10/2024 | 9.503 |
| 17/10/2024 | 9.559 |
| 16/10/2024 | 9.502 |
| 15/10/2024 | 9.544 |
| 14/10/2024 | 9.509 |
| 11/10/2024 | 9.463 |
| 10/10/2024 | 9.447 |
| 09/10/2024 | 9.401 |
| 08/10/2024 | 9.375 |
| 07/10/2024 | 9.403 |
| 04/10/2024 | 9.349 |
| 03/10/2024 | 9.411 |
| 02/10/2024 | 9.326 |
| 01/10/2024 | 9.445 |
| 30/09/2024 | 9.466 |
| 27/09/2024 | 9.485 |
| 26/09/2024 | 9.366 |
| 25/09/2024 | 9.260 |
| 24/09/2024 | 9.245 |
| 23/09/2024 | 9.212 |
| 20/09/2024 | 9.300 |
| 19/09/2024 | 9.367 |
| 18/09/2024 | 9.257 |
| 17/09/2024 | 9.299 |
| 16/09/2024 | 9.241 |
| 13/09/2024 | 9.239 |
| 12/09/2024 | 9.210 |
| 11/09/2024 | 9.111 |
| 10/09/2024 | 9.052 |
| 09/09/2024 | 9.062 |
| 06/09/2024 | 9.089 |
| 05/09/2024 | 9.188 |
| 04/09/2024 | 9.173 |
| 03/09/2024 | 9.308 |
| 02/09/2024 | 9.352 |
| 30/08/2024 | 9.419 |
| 29/08/2024 | 9.397 |
| 28/08/2024 | 9.363 |
| 27/08/2024 | 9.334 |
| 23/08/2024 | 9.337 |
| 22/08/2024 | 9.314 |
| 21/08/2024 | 9.326 |
| 20/08/2024 | 9.317 |
| 19/08/2024 | 9.285 |
| 16/08/2024 | 9.265 |
| 15/08/2024 | 9.157 |
| 14/08/2024 | 9.151 |
| 13/08/2024 | 9.029 |
| 12/08/2024 | 9.065 |
| 09/08/2024 | 9.043 |
| 08/08/2024 | 8.959 |
| 07/08/2024 | 9.016 |
| 06/08/2024 | 8.909 |
| 05/08/2024 | 8.789 |
| 02/08/2024 | 9.046 |
| 01/08/2024 | 9.297 |
| 31/07/2024 | 9.368 |
| 30/07/2024 | 9.294 |
| 29/07/2024 | 9.327 |
| 26/07/2024 | 9.287 |
| 25/07/2024 | 9.180 |
| 24/07/2024 | 9.358 |
| 23/07/2024 | 9.456 |
| 22/07/2024 | 9.395 |
| 19/07/2024 | 9.315 |
| 18/07/2024 | 9.373 |
| 17/07/2024 | 9.352 |
| 16/07/2024 | 9.400 |
| 15/07/2024 | 9.494 |
| 12/07/2024 | 9.446 |
| 11/07/2024 | 9.402 |
| 10/07/2024 | 9.391 |
| 09/07/2024 | 9.429 |
| 08/07/2024 | 9.493 |
| 05/07/2024 | 9.525 |
| 04/07/2024 | 9.465 |
| 03/07/2024 | 9.407 |
| 02/07/2024 | 9.316 |
| 01/07/2024 | 9.422 |
| 28/06/2024 | 9.396 |
| 27/06/2024 | 9.331 |
| 26/06/2024 | 9.327 |
| 25/06/2024 | 9.305 |
| 24/06/2024 | 9.436 |
| 21/06/2024 | 9.374 |
| 20/06/2024 | 9.410 |
| 19/06/2024 | 9.347 |
| 18/06/2024 | 9.372 |
| 17/06/2024 | 9.275 |
| 14/06/2024 | 9.235 |
| 13/06/2024 | 9.516 |
| 12/06/2024 | 9.515 |
| 11/06/2024 | 9.494 |
| 10/06/2024 | 9.549 |
| 07/06/2024 | 9.639 |
| 06/06/2024 | 9.726 |
| 05/06/2024 | 9.640 |
| 04/06/2024 | 9.585 |
| 03/06/2024 | 9.718 |
| 02/05/2024 | 9.392 |
| 01/05/2024 | 9.381 |
| 30/04/2024 | 9.458 |
| 29/04/2024 | 9.484 |
| 26/04/2024 | 9.446 |
| 25/04/2024 | 9.400 |
| 24/04/2024 | 9.555 |
| 23/04/2024 | 9.541 |
| 22/04/2024 | 9.421 |
| 19/04/2024 | 9.281 |
| 18/04/2024 | 9.310 |
| 17/04/2024 | 9.348 |
| 16/04/2024 | 9.278 |
| 15/04/2024 | 9.444 |
| 12/04/2024 | 9.456 |
| 11/04/2024 | 9.424 |
| 10/04/2024 | 9.520 |
| 09/04/2024 | 9.520 |
| 08/04/2024 | 9.594 |
| 05/04/2024 | 9.500 |
| 04/04/2024 | 9.665 |
| 03/04/2024 | 9.589 |
| 02/04/2024 | 9.647 |
| 28/03/2024 | 9.639 |
| 27/03/2024 | 9.681 |
| 26/03/2024 | 9.668 |
| 25/03/2024 | 9.551 |
| 22/03/2024 | 9.573 |
| 21/03/2024 | 9.493 |
| 20/03/2024 | 9.425 |
| 19/03/2024 | 9.400 |
| 18/03/2024 | 9.409 |
| 15/03/2024 | 9.400 |
| 14/03/2024 | 9.381 |
| 13/03/2024 | 9.362 |
| 12/03/2024 | 9.266 |
| 11/03/2024 | 9.194 |
| 08/03/2024 | 9.279 |
| 07/03/2024 | 9.266 |
| 06/03/2024 | 9.237 |
| 05/03/2024 | 9.227 |
| 04/03/2024 | 9.228 |
| 01/03/2024 | 9.235 |
| 29/02/2024 | 9.188 |
| 28/02/2024 | 9.095 |
| 27/02/2024 | 9.080 |
| 26/02/2024 | 9.031 |
| 23/02/2024 | 8.985 |
| 22/02/2024 | 9.020 |
| 21/02/2024 | 8.920 |
| 20/02/2024 | 8.910 |
| 19/02/2024 | 8.883 |
| 16/02/2024 | 8.943 |
| 15/02/2024 | 8.906 |
| 14/02/2024 | 8.814 |
| 13/02/2024 | 8.752 |
| 12/02/2024 | 8.821 |
| 09/02/2024 | 8.820 |
| 08/02/2024 | 8.820 |
| 07/02/2024 | 8.804 |
| 06/02/2024 | 8.806 |
| 05/02/2024 | 8.828 |
| 02/02/2024 | 8.800 |
| 01/02/2024 | 8.797 |
| 31/01/2024 | 8.821 |
| 30/01/2024 | 8.853 |
| 29/01/2024 | 8.778 |
| 26/01/2024 | 8.803 |
| 25/01/2024 | 8.796 |
| 24/01/2024 | 8.800 |
| 23/01/2024 | 8.733 |
| 22/01/2024 | 8.740 |
| 19/01/2024 | 8.742 |
| 18/01/2024 | 8.688 |
| 17/01/2024 | 8.579 |
| 16/01/2024 | 8.672 |
| 15/01/2024 | 8.721 |
| 12/01/2024 | 8.704 |
| 11/01/2024 | 8.708 |
| 10/01/2024 | 8.677 |
| 09/01/2024 | 8.655 |
| 08/01/2024 | 8.661 |
| 05/01/2024 | 8.602 |
| 04/01/2024 | 8.628 |
| 03/01/2024 | 8.693 |
| 02/01/2024 | 8.786 |
| 29/12/2023 | 8.820 |
| 28/12/2023 | 8.814 |
| 27/12/2023 | 8.818 |
| 22/12/2023 | 8.750 |
| 21/12/2023 | 8.735 |
| 20/12/2023 | 8.745 |
| 19/12/2023 | 8.699 |
| 18/12/2023 | 8.691 |
| 15/12/2023 | 8.715 |
| 14/12/2023 | 8.760 |
| 13/12/2023 | 8.763 |
| 12/12/2023 | 8.698 |
| 11/12/2023 | 8.671 |
| 08/12/2023 | 8.651 |
| 07/12/2023 | 8.628 |
| 06/12/2023 | 8.627 |
| 05/12/2023 | 8.573 |
| 04/12/2023 | 8.581 |
| 01/12/2023 | 8.602 |
| 30/11/2023 | 8.567 |
| 29/11/2023 | 8.567 |
| 28/11/2023 | 8.483 |
| 27/11/2023 | 8.498 |
| 24/11/2023 | 8.526 |
| 23/11/2023 | 8.504 |
| 22/11/2023 | 8.496 |
| 21/11/2023 | 8.506 |
| 20/11/2023 | 8.512 |
| 17/11/2023 | 8.513 |
| 16/11/2023 | 8.474 |
| 15/11/2023 | 8.418 |
| 14/11/2023 | 8.293 |
| 13/11/2023 | 8.231 |
| 10/11/2023 | 8.217 |
| 09/11/2023 | 8.214 |
| 08/11/2023 | 8.109 |
| 07/11/2023 | 8.083 |
| 06/11/2023 | 8.087 |
| 03/11/2023 | 8.138 |
| 02/11/2023 | 8.143 |
| 01/11/2023 | 7.951 |
| 31/10/2023 | 7.986 |
| 30/10/2023 | 7.988 |
| 27/10/2023 | 7.947 |
| 26/10/2023 | 7.923 |
| 25/10/2023 | 8.011 |
| 24/10/2023 | 7.970 |
| 23/10/2023 | 7.915 |
| 20/10/2023 | 8.001 |
| 19/10/2023 | 8.106 |
| 18/10/2023 | 8.109 |
| 17/10/2023 | 8.131 |
| 16/10/2023 | 8.116 |
| 13/10/2023 | 8.139 |
| 12/10/2023 | 8.227 |
| 11/10/2023 | 8.140 |
| 10/10/2023 | 8.124 |
| 09/10/2023 | 8.026 |
| 06/10/2023 | 8.043 |
| 05/10/2023 | 8.045 |
| 04/10/2023 | 8.009 |
| 03/10/2023 | 8.074 |
| 02/10/2023 | 8.158 |
| 29/09/2023 | 8.190 |
| 28/09/2023 | 8.039 |
| 27/09/2023 | 8.066 |
| 26/09/2023 | 8.110 |
| 25/09/2023 | 8.181 |
| 22/09/2023 | 8.216 |
| 21/09/2023 | 8.232 |
| 20/09/2023 | 8.299 |
| 19/09/2023 | 8.261 |
| 18/09/2023 | 8.265 |
| 15/09/2023 | 8.336 |
| 14/09/2023 | 8.253 |
| 13/09/2023 | 8.205 |
| 12/09/2023 | 8.261 |
| 11/09/2023 | 8.271 |
| 08/09/2023 | 8.196 |
| 07/09/2023 | 8.250 |
| 06/09/2023 | 8.200 |
| 05/09/2023 | 8.245 |
| 04/09/2023 | 8.298 |
| 01/09/2023 | 8.302 |
| 31/08/2023 | 8.374 |
| 30/08/2023 | 8.347 |
| 29/08/2023 | 8.331 |
| 25/08/2023 | 8.237 |
| 24/08/2023 | 8.262 |
| 23/08/2023 | 8.234 |
| 22/08/2023 | 8.227 |
| 21/08/2023 | 8.209 |
| 18/08/2023 | 8.146 |
| 17/08/2023 | 8.259 |
| 16/08/2023 | 8.310 |
| 15/08/2023 | 8.334 |
| 14/08/2023 | 8.436 |
| 11/08/2023 | 8.477 |
| 10/08/2023 | 8.472 |
| 09/08/2023 | 8.455 |
| 08/08/2023 | 8.358 |
| 07/08/2023 | 8.413 |
| 04/08/2023 | 8.430 |
| 03/08/2023 | 8.482 |
| 02/08/2023 | 8.542 |
| 01/08/2023 | 8.628 |
| 31/07/2023 | 8.673 |
| 28/07/2023 | 8.608 |
| 27/07/2023 | 8.627 |
| 26/07/2023 | 8.529 |
| 25/07/2023 | 8.591 |
| 24/07/2023 | 8.630 |
| 21/07/2023 | 8.635 |
| 20/07/2023 | 8.685 |
| 19/07/2023 | 8.690 |
| 18/07/2023 | 8.557 |
| 17/07/2023 | 8.559 |
| 14/07/2023 | 8.587 |
| 13/07/2023 | 8.565 |
| 12/07/2023 | 8.445 |
| 11/07/2023 | 8.361 |
| 10/07/2023 | 8.351 |
| 07/07/2023 | 8.276 |
| 06/07/2023 | 8.353 |
| 05/07/2023 | 8.479 |
| 04/07/2023 | 8.526 |
| 03/07/2023 | 8.580 |
| 30/06/2023 | 8.575 |
| 29/06/2023 | 8.550 |
| 28/06/2023 | 8.529 |
| 27/06/2023 | 8.434 |
| 26/06/2023 | 8.402 |
| 23/06/2023 | 8.413 |
| 22/06/2023 | 8.470 |
| 21/06/2023 | 8.577 |
| 20/06/2023 | 8.569 |
| 19/06/2023 | 8.602 |
| 16/06/2023 | 8.671 |
| 15/06/2023 | 8.594 |
| 14/06/2023 | 8.622 |
| 13/06/2023 | 8.593 |
| 12/06/2023 | 8.507 |
| 09/06/2023 | 8.468 |
| 08/06/2023 | 8.513 |
| 07/06/2023 | 8.514 |
| 06/06/2023 | 8.513 |
| 05/06/2023 | 8.611 |
| 02/06/2023 | 8.563 |
| 01/06/2023 | 8.484 |
| 31/05/2023 | 8.518 |
| 30/05/2023 | 8.611 |
| 26/05/2023 | 8.538 |
| 25/05/2023 | 8.528 |
| 24/05/2023 | 8.564 |
| 23/05/2023 | 8.741 |
| 22/05/2023 | 8.752 |
| 19/05/2023 | 8.746 |
| 18/05/2023 | 8.736 |
| 17/05/2023 | 8.621 |
| 16/05/2023 | 8.631 |
| 15/05/2023 | 8.648 |
| 12/05/2023 | 8.634 |
| 11/05/2023 | 8.603 |
| 10/05/2023 | 8.656 |
| 09/05/2023 | 8.672 |
| 05/05/2023 | 8.672 |
| 04/05/2023 | 8.683 |
| 03/05/2023 | 8.782 |
| 02/05/2023 | 8.816 |
| 28/04/2023 | 8.757 |
| 27/04/2023 | 8.845 |
| 26/04/2023 | 8.791 |
| 25/04/2023 | 8.842 |
| 24/04/2023 | 8.878 |
| 21/04/2023 | 8.820 |
| 20/04/2023 | 8.810 |
| 19/04/2023 | 8.830 |
| 18/04/2023 | 8.846 |
| 17/04/2023 | 8.850 |
| 14/04/2023 | 8.802 |
| 13/04/2023 | 8.742 |
| 12/04/2023 | 8.714 |
| 11/04/2023 | 8.668 |
| 06/04/2023 | 8.596 |
| 05/04/2023 | 8.667 |
| 04/04/2023 | 8.715 |
| 03/04/2023 | 8.707 |
| 31/03/2023 | 8.688 |
| 30/03/2023 | 8.690 |
| 29/03/2023 | 8.549 |
| 28/03/2023 | 8.477 |
| 27/03/2023 | 8.495 |
| 24/03/2023 | 8.363 |
| 23/03/2023 | 8.544 |
| 22/03/2023 | 8.558 |
| 21/03/2023 | 8.547 |
| 20/03/2023 | 8.283 |
| 17/03/2023 | 8.394 |
| 16/03/2023 | 8.363 |
| 15/03/2023 | 8.324 |
| 14/03/2023 | 8.479 |
| 13/03/2023 | 8.451 |
| 10/03/2023 | 8.670 |
| 09/03/2023 | 8.808 |
| 08/03/2023 | 8.835 |
| 07/03/2023 | 8.862 |
| 06/03/2023 | 8.807 |
| 03/03/2023 | 8.751 |
| 02/03/2023 | 8.673 |
| 01/03/2023 | 8.763 |
| 28/02/2023 | 8.603 |
| 27/02/2023 | 8.639 |
| 24/02/2023 | 8.613 |
| 23/02/2023 | 8.614 |
| 22/02/2023 | 8.513 |
| 21/02/2023 | 8.612 |
| 20/02/2023 | 8.714 |
| 17/02/2023 | 8.686 |
| 16/02/2023 | 8.756 |
| 15/02/2023 | 8.664 |
| 14/02/2023 | 8.570 |
| 13/02/2023 | 8.579 |
| 10/02/2023 | 8.516 |
| 09/02/2023 | 8.700 |
| 08/02/2023 | 8.640 |
| 07/02/2023 | 8.635 |
| 06/02/2023 | 8.628 |
| 03/02/2023 | 8.663 |
| 02/02/2023 | 8.667 |
| 01/02/2023 | 8.508 |
| 31/01/2023 | 8.393 |
| 30/01/2023 | 8.417 |
| 27/01/2023 | 8.486 |
| 26/01/2023 | 8.450 |
| 25/01/2023 | 8.468 |
| 24/01/2023 | 8.472 |
| 23/01/2023 | 8.436 |
| 20/01/2023 | 8.333 |
| 19/01/2023 | 8.318 |
| 18/01/2023 | 8.423 |
| 17/01/2023 | 8.425 |
| 16/01/2023 | 8.442 |
| 13/01/2023 | 8.422 |
| 12/01/2023 | 8.331 |
| 11/01/2023 | 8.300 |
| 10/01/2023 | 8.226 |
| 09/01/2023 | 8.166 |
| 06/01/2023 | 8.099 |
| 05/01/2023 | 8.094 |
| 04/01/2023 | 8.069 |
| 03/01/2023 | 7.997 |
| 30/12/2022 | 7.937 |
| 29/12/2022 | 7.906 |
| 28/12/2022 | 7.912 |
| 23/12/2022 | 7.887 |
| 22/12/2022 | 7.982 |
| 21/12/2022 | 7.898 |
| 20/12/2022 | 7.835 |
| 19/12/2022 | 7.805 |
| 16/12/2022 | 7.783 |
| 15/12/2022 | 7.891 |
| 14/12/2022 | 7.917 |
| 13/12/2022 | 7.907 |
| 12/12/2022 | 7.907 |
| 09/12/2022 | 7.923 |
| 08/12/2022 | 7.904 |
| 07/12/2022 | 7.928 |
| 06/12/2022 | 7.992 |
| 05/12/2022 | 8.009 |
| 02/12/2022 | 8.023 |
| 01/12/2022 | 8.003 |
| 30/11/2022 | 7.946 |
| 29/11/2022 | 7.937 |
| 28/11/2022 | 7.972 |
| 25/11/2022 | 7.986 |
| 24/11/2022 | 7.983 |
| 23/11/2022 | 7.955 |
| 22/11/2022 | 7.928 |
| 21/11/2022 | 7.910 |
| 18/11/2022 | 7.974 |
| 17/11/2022 | 7.895 |
| 16/11/2022 | 7.949 |
| 15/11/2022 | 7.990 |
| 14/11/2022 | 7.925 |
| 11/11/2022 | 7.916 |
| 10/11/2022 | 7.664 |
| 09/11/2022 | 7.676 |
| 08/11/2022 | 7.631 |
| 07/11/2022 | 7.597 |
| 04/11/2022 | 7.515 |
| 03/11/2022 | 7.355 |
| 02/11/2022 | 7.382 |
| 01/11/2022 | 7.405 |
| 31/10/2022 | 7.344 |
| 28/10/2022 | 7.296 |
| 27/10/2022 | 7.308 |
| 26/10/2022 | 7.321 |
| 25/10/2022 | 7.201 |
| 24/10/2022 | 7.219 |
| 21/10/2022 | 7.145 |
| 20/10/2022 | 7.137 |
| 19/10/2022 | 7.135 |
| 18/10/2022 | 7.172 |
| 17/10/2022 | 7.008 |
| 14/10/2022 | 7.009 |
| 13/10/2022 | 6.934 |
| 12/10/2022 | 6.968 |
| 11/10/2022 | 6.943 |
| 10/10/2022 | 7.010 |
| 07/10/2022 | 7.063 |
| 06/10/2022 | 7.092 |
| 05/10/2022 | 7.123 |
| 04/10/2022 | 7.111 |
| 03/10/2022 | 6.861 |
| 30/09/2022 | 6.888 |
| 29/09/2022 | 7.004 |
| 28/09/2022 | 7.021 |
| 27/09/2022 | 7.128 |
| 26/09/2022 | 7.172 |
| 23/09/2022 | 7.054 |
| 22/09/2022 | 7.233 |
| 21/09/2022 | 7.234 |
| 20/09/2022 | 7.251 |
| 16/09/2022 | 7.298 |
| 15/09/2022 | 7.353 |
| 14/09/2022 | 7.373 |
| 13/09/2022 | 7.562 |
| 12/09/2022 | 7.489 |
| 09/09/2022 | 7.400 |
| 08/09/2022 | 7.275 |
| 07/09/2022 | 7.215 |
| 06/09/2022 | 7.183 |
| 05/09/2022 | 7.157 |
| 02/09/2022 | 7.205 |
| 01/09/2022 | 7.166 |
| 31/08/2022 | 7.275 |
| 30/08/2022 | 7.327 |
| 26/08/2022 | 7.311 |
| 25/08/2022 | 7.316 |
| 24/08/2022 | 7.256 |
| 23/08/2022 | 7.303 |
| 22/08/2022 | 7.385 |
| 19/08/2022 | 7.538 |
| 18/08/2022 | 7.560 |
| 17/08/2022 | 7.574 |
| 16/08/2022 | 7.652 |
| 15/08/2022 | 7.630 |
| 12/08/2022 | 7.651 |
| 11/08/2022 | 7.632 |
| 10/08/2022 | 7.563 |
| 09/08/2022 | 7.546 |
| 08/08/2022 | 7.565 |
| 05/08/2022 | 7.546 |
| 04/08/2022 | 7.527 |
| 03/08/2022 | 7.376 |
| 02/08/2022 | 7.306 |
| 01/08/2022 | 7.396 |
| 29/07/2022 | 7.369 |
| 28/07/2022 | 7.199 |
| 27/07/2022 | 7.220 |
| 26/07/2022 | 7.233 |
| 25/07/2022 | 7.362 |
| 22/07/2022 | 7.356 |
| 21/07/2022 | 7.329 |
| 20/07/2022 | 7.312 |
| 19/07/2022 | 7.233 |
| 18/07/2022 | 7.218 |
| 15/07/2022 | 7.096 |
| 14/07/2022 | 7.035 |
| 13/07/2022 | 7.098 |
| 12/07/2022 | 7.097 |
| 11/07/2022 | 7.201 |
| 08/07/2022 | 7.199 |
| 07/07/2022 | 7.136 |
| 06/07/2022 | 7.069 |
| 05/07/2022 | 7.121 |
| 04/07/2022 | 7.276 |
| 01/07/2022 | 7.315 |
| 30/06/2022 | 7.191 |
| 29/06/2022 | 7.411 |
| 28/06/2022 | 7.556 |
| 27/06/2022 | 7.499 |
| 24/06/2022 | 7.370 |
| 23/06/2022 | 7.430 |
| 22/06/2022 | 7.408 |
| 21/06/2022 | 7.604 |
| 20/06/2022 | 7.473 |
| 17/06/2022 | 7.432 |
| 16/06/2022 | 7.443 |
| 15/06/2022 | 7.677 |
| 14/06/2022 | 7.553 |
| 13/06/2022 | 7.598 |
| 10/06/2022 | 7.832 |
| 09/06/2022 | 8.046 |
| 08/06/2022 | 8.111 |
| 07/06/2022 | 8.110 |
| 06/06/2022 | 8.181 |
| 01/06/2022 | 8.028 |
| 31/05/2022 | 8.036 |
| 30/05/2022 | 8.083 |
| 27/05/2022 | 7.951 |
| 26/05/2022 | 7.813 |
| 25/05/2022 | 7.793 |
| 24/05/2022 | 7.885 |
| 23/05/2022 | 7.845 |
| 20/05/2022 | 7.877 |
| 19/05/2022 | 7.670 |
| 18/05/2022 | 7.887 |
| 17/05/2022 | 7.828 |
| 16/05/2022 | 7.760 |
| 13/05/2022 | 7.735 |
| 12/05/2022 | 7.571 |
| 11/05/2022 | 7.637 |
| 10/05/2022 | 7.567 |
| 09/05/2022 | 7.543 |
| 06/05/2022 | 7.733 |
| 05/05/2022 | 7.862 |
| 04/05/2022 | 7.786 |
| 03/05/2022 | 7.738 |
| 29/04/2022 | 7.821 |
| 28/04/2022 | 7.831 |
| 27/04/2022 | 7.750 |
| 26/04/2022 | 7.856 |
| 25/04/2022 | 7.819 |
| 22/04/2022 | 7.932 |
| 21/04/2022 | 8.080 |
| 20/04/2022 | 7.908 |
| 19/04/2022 | 7.711 |
| 14/04/2022 | 7.774 |
| 13/04/2022 | 7.728 |
| 12/04/2022 | 7.747 |
| 11/04/2022 | 7.853 |
| 08/04/2022 | 7.868 |
| 07/04/2022 | 7.850 |
| 06/04/2022 | 7.829 |
| 05/04/2022 | 8.044 |
| 04/04/2022 | 8.062 |
| 01/04/2022 | 8.090 |
| 31/03/2022 | 8.184 |
| 30/03/2022 | 8.235 |
| 29/03/2022 | 8.247 |
| 28/03/2022 | 8.090 |
| 25/03/2022 | 8.100 |
| 24/03/2022 | 8.019 |
| 23/03/2022 | 8.064 |
| 22/03/2022 | 8.121 |
| 21/03/2022 | 8.140 |
| 18/03/2022 | 7.990 |
| 17/03/2022 | 8.082 |
| 16/03/2022 | 8.146 |
| 15/03/2022 | 7.809 |
| 14/03/2022 | 7.827 |
| 11/03/2022 | 7.826 |
| 10/03/2022 | 7.590 |
| 09/03/2022 | 7.533 |
| 08/03/2022 | 7.276 |
| 07/03/2022 | 7.090 |
| 04/03/2022 | 7.380 |
| 03/03/2022 | 7.763 |
| 02/03/2022 | 7.812 |
| 01/03/2022 | 7.880 |
| 28/02/2022 | 7.998 |
| 25/02/2022 | 8.022 |
| 24/02/2022 | 7.786 |
| 23/02/2022 | 8.254 |
| 22/02/2022 | 8.252 |
| 21/02/2022 | 8.340 |
| 18/02/2022 | 8.533 |
| 18/02/2022 | 8.533 |
| 17/02/2022 | 8.643 |
| 16/02/2022 | 8.701 |
| 15/02/2022 | 8.658 |
| 15/02/2022 | 8.658 |
| 14/02/2022 | 8.383 |
| 11/02/2022 | 8.742 |
| 10/02/2022 | 8.799 |
| 09/02/2022 | 8.785 |
| 08/02/2022 | 8.621 |
| 07/02/2022 | 8.645 |
| 04/02/2022 | 8.655 |
| 03/02/2022 | 8.701 |
| 02/02/2022 | 8.865 |
| 01/02/2022 | 8.813 |
| 31/01/2022 | 8.600 |
| 28/01/2022 | 8.492 |
| 27/01/2022 | 8.618 |
| 26/01/2022 | 8.682 |
| 25/01/2022 | 8.459 |
| 21/01/2022 | 8.831 |
| 20/01/2022 | 8.921 |
| 19/01/2022 | 8.909 |
| 18/01/2022 | 8.967 |
| 17/01/2022 | 9.082 |
| 14/01/2022 | 9.070 |
| 13/01/2022 | 9.133 |
| 12/01/2022 | 9.085 |
| 11/01/2022 | 9.062 |
| 06/01/2022 | 9.193 |
| 05/01/2022 | 9.332 |
| 04/01/2022 | 9.335 |
| 31/12/2021 | 9.247 |
| 30/12/2021 | 9.230 |
| 29/12/2021 | 9.233 |
| 24/12/2021 | 9.179 |
| 23/12/2021 | 9.134 |
| 22/12/2021 | 9.081 |
| 21/12/2021 | 9.048 |
| 20/12/2021 | 8.977 |
| 17/12/2021 | 9.044 |
| 16/12/2021 | 9.156 |
| 15/12/2021 | 9.028 |
| 14/12/2021 | 9.124 |
| 13/12/2021 | 9.207 |
| 10/12/2021 | 9.174 |
| 09/12/2021 | 9.212 |
| 08/12/2021 | 9.212 |
| 07/12/2021 | 9.116 |
| 06/12/2021 | 8.885 |
| 03/12/2021 | 8.957 |
| 02/12/2021 | 8.910 |
| 01/12/2021 | 8.959 |
| 30/11/2021 | 8.830 |
| 29/11/2021 | 8.887 |
| 26/11/2021 | 8.900 |
| 25/11/2021 | 9.083 |
| 24/11/2021 | 8.999 |
| 23/11/2021 | 9.122 |
| 22/11/2021 | 9.198 |
| 19/11/2021 | 9.189 |
| 18/11/2021 | 9.283 |
| 17/11/2021 | 9.305 |
| 16/11/2021 | 9.344 |
| 15/11/2021 | 9.415 |
| 12/11/2021 | 9.411 |
| 11/11/2021 | 9.374 |
| 10/11/2021 | 9.319 |
| 09/11/2021 | 9.363 |
| 08/11/2021 | 9.341 |
| 05/11/2021 | 9.364 |
| 04/11/2021 | 9.294 |
| 03/11/2021 | 9.235 |
| 02/11/2021 | 9.185 |
| 01/11/2021 | 9.141 |
| 29/10/2021 | 8.986 |
| 28/10/2021 | 8.980 |
| 27/10/2021 | 8.994 |
| 26/10/2021 | 8.961 |
| 25/10/2021 | 8.913 |
| 22/10/2021 | 8.911 |
| 21/10/2021 | 8.859 |
| 20/10/2021 | 8.867 |
| 19/10/2021 | 8.816 |
| 18/10/2021 | 8.800 |
| 15/10/2021 | 8.788 |
| 14/10/2021 | 8.734 |
| 13/10/2021 | 8.693 |
| 12/10/2021 | 8.617 |
| 11/10/2021 | 8.571 |
| 08/10/2021 | 8.646 |
| 07/10/2021 | 8.622 |
| 06/10/2021 | 8.513 |
| 05/10/2021 | 8.622 |
| 04/10/2021 | 8.730 |
| 01/10/2021 | 8.765 |
| 30/09/2021 | 8.883 |
| 29/09/2021 | 8.946 |
| 28/09/2021 | 8.882 |
| 27/09/2021 | 8.950 |
| 24/09/2021 | 8.961 |
| 23/09/2021 | 8.988 |
| 22/09/2021 | 8.931 |
| 21/09/2021 | 8.911 |
| 20/09/2021 | 8.790 |
| 17/09/2021 | 9.026 |
| 16/09/2021 | 9.036 |
| 15/09/2021 | 9.095 |
| 14/09/2021 | 9.061 |
| 13/09/2021 | 9.106 |
| 10/09/2021 | 9.091 |
| 09/09/2021 | 9.051 |
| 08/09/2021 | 9.133 |
| 07/09/2021 | 9.233 |
| 06/09/2021 | 9.187 |
| 03/09/2021 | 9.189 |
| 02/09/2021 | 9.177 |
| 01/09/2021 | 9.169 |
| 31/08/2021 | 9.211 |
| 27/08/2021 | 9.097 |
| 26/08/2021 | 9.081 |
| 25/08/2021 | 9.117 |
| 24/08/2021 | 9.106 |
| 23/08/2021 | 9.071 |
| 20/08/2021 | 8.990 |
| 19/08/2021 | 8.969 |
| 18/08/2021 | 9.047 |
| 17/08/2021 | 9.041 |
| 16/08/2021 | 9.008 |
| 13/08/2021 | 9.062 |
| 12/08/2021 | 9.000 |
| 11/08/2021 | 8.948 |
| 10/08/2021 | 8.945 |
| 09/08/2021 | 8.897 |
| 06/08/2021 | 8.895 |
| 05/08/2021 | 8.902 |
| 04/08/2021 | 8.849 |
| 03/08/2021 | 8.835 |
| 02/08/2021 | 8.850 |
| 30/07/2021 | 8.770 |
| 29/07/2021 | 8.778 |
| 28/07/2021 | 8.687 |
| 27/07/2021 | 8.734 |
| 26/07/2021 | 8.760 |
| 23/07/2021 | 8.767 |
| 22/07/2021 | 8.727 |
| 21/07/2021 | 8.690 |
| 20/07/2021 | 8.543 |
| 19/07/2021 | 8.532 |
| 16/07/2021 | 8.692 |
| 15/07/2021 | 8.678 |
| 14/07/2021 | 8.729 |
| 13/07/2021 | 8.782 |
| 12/07/2021 | 8.719 |
| 09/07/2021 | 8.702 |
| 08/07/2021 | 8.656 |
| 07/07/2021 | 8.728 |
| 06/07/2021 | 8.750 |
| 05/07/2021 | 8.752 |
| 02/07/2021 | 8.789 |
| 01/07/2021 | 8.704 |
| 30/06/2021 | 8.651 |
| 29/06/2021 | 8.767 |
| 28/06/2021 | 8.669 |
| 25/06/2021 | 8.671 |
| 24/06/2021 | 8.638 |
| 23/06/2021 | 8.613 |
| 22/06/2021 | 8.656 |
| 21/06/2021 | 8.622 |
| 18/06/2021 | 8.669 |
| 17/06/2021 | 8.693 |
| 16/06/2021 | 8.727 |
| 15/06/2021 | 8.793 |
| 14/06/2021 | 8.772 |
| 11/06/2021 | 8.709 |
| 10/06/2021 | 8.700 |
| 09/06/2021 | 8.657 |
| 08/06/2021 | 8.712 |
| 07/06/2021 | 8.715 |
| 04/06/2021 | 8.666 |
| 03/06/2021 | 8.624 |
| 02/06/2021 | 8.690 |
| 01/06/2021 | 8.737 |
| 28/05/2021 | 8.606 |
| 27/05/2021 | 8.589 |
| 26/05/2021 | 8.601 |
| 25/05/2021 | 8.643 |
| 24/05/2021 | 8.577 |
| 21/05/2021 | 8.504 |
| 20/05/2021 | 8.455 |
| 19/05/2021 | 8.427 |
| 18/05/2021 | 8.522 |
| 17/05/2021 | 8.493 |
| 14/05/2021 | 8.430 |
| 13/05/2021 | 8.282 |
| 12/05/2021 | 8.328 |
| 11/05/2021 | 8.334 |
| 10/05/2021 | 8.542 |
| 07/05/2021 | 8.579 |
| 06/05/2021 | 8.526 |
| 05/05/2021 | 8.442 |
| 04/05/2021 | 8.531 |
| 30/04/2021 | 8.538 |
| 29/04/2021 | 8.584 |
| 28/04/2021 | 8.629 |
| 27/04/2021 | 8.598 |
| 26/04/2021 | 8.597 |
| 23/04/2021 | 8.562 |
| 22/04/2021 | 8.538 |
| 21/04/2021 | 8.434 |
| 20/04/2021 | 8.485 |
| 19/04/2021 | 8.605 |
| 16/04/2021 | 8.647 |
| 15/04/2021 | 8.590 |
| 14/04/2021 | 8.547 |
| 13/04/2021 | 8.501 |
| 12/04/2021 | 8.477 |
| 09/04/2021 | 8.493 |
| 08/04/2021 | 8.432 |
| 07/04/2021 | 8.423 |
| 06/04/2021 | 8.398 |