ISIN
GB0000822576
NAV
GBP 13.960
As of 31/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 402.70 Million
As of 30/09/2025
Inception Date
08/05/1990
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 13.960 | 
| 30/10/2025 | 13.950 | 
| 29/10/2025 | 14.100 | 
| 28/10/2025 | 14.050 | 
| 27/10/2025 | 14.060 | 
| 24/10/2025 | 14.020 | 
| 23/10/2025 | 13.940 | 
| 21/10/2025 | 14.000 | 
| 20/10/2025 | 13.910 | 
| 17/10/2025 | 13.740 | 
| 16/10/2025 | 13.950 | 
| 15/10/2025 | 14.030 | 
| 14/10/2025 | 13.900 | 
| 13/10/2025 | 14.080 | 
| 10/10/2025 | 14.240 | 
| 09/10/2025 | 14.230 | 
| 08/10/2025 | 14.130 | 
| 07/10/2025 | 14.090 | 
| 06/10/2025 | 14.060 | 
| 03/10/2025 | 14.110 | 
| 02/10/2025 | 14.090 | 
| 01/10/2025 | 13.860 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 13.960 | 
| 30/10/2025 | 13.950 | 
| 29/10/2025 | 14.100 | 
| 28/10/2025 | 14.050 | 
| 27/10/2025 | 14.060 | 
| 24/10/2025 | 14.020 | 
| 23/10/2025 | 13.940 | 
| 21/10/2025 | 14.000 | 
| 20/10/2025 | 13.910 | 
| 17/10/2025 | 13.740 | 
| 16/10/2025 | 13.950 | 
| 15/10/2025 | 14.030 | 
| 14/10/2025 | 13.900 | 
| 13/10/2025 | 14.080 | 
| 10/10/2025 | 14.240 | 
| 09/10/2025 | 14.230 | 
| 08/10/2025 | 14.130 | 
| 07/10/2025 | 14.090 | 
| 06/10/2025 | 14.060 | 
| 03/10/2025 | 14.110 | 
| 02/10/2025 | 14.090 | 
| 01/10/2025 | 13.860 | 
| 30/09/2025 | 13.830 | 
| 29/09/2025 | 13.810 | 
| 26/09/2025 | 13.750 | 
| 25/09/2025 | 13.720 | 
| 24/09/2025 | 13.750 | 
| 23/09/2025 | 13.730 | 
| 22/09/2025 | 13.680 | 
| 19/09/2025 | 13.710 | 
| 18/09/2025 | 13.650 | 
| 17/09/2025 | 13.490 | 
| 16/09/2025 | 13.620 | 
| 15/09/2025 | 13.690 | 
| 12/09/2025 | 13.610 | 
| 11/09/2025 | 13.590 | 
| 10/09/2025 | 13.630 | 
| 09/09/2025 | 13.670 | 
| 08/09/2025 | 13.720 | 
| 05/09/2025 | 13.720 | 
| 04/09/2025 | 13.670 | 
| 03/09/2025 | 13.710 | 
| 02/09/2025 | 13.750 | 
| 01/09/2025 | 13.870 | 
| 29/08/2025 | 13.860 | 
| 28/08/2025 | 13.850 | 
| 27/08/2025 | 13.880 | 
| 26/08/2025 | 13.950 | 
| 22/08/2025 | 14.040 | 
| 21/08/2025 | 14.010 | 
| 20/08/2025 | 14.060 | 
| 19/08/2025 | 14.110 | 
| 18/08/2025 | 13.990 | 
| 15/08/2025 | 14.080 | 
| 14/08/2025 | 14.000 | 
| 13/08/2025 | 14.010 | 
| 12/08/2025 | 13.880 | 
| 11/08/2025 | 14.000 | 
| 08/08/2025 | 14.070 | 
| 07/08/2025 | 14.170 | 
| 06/08/2025 | 13.980 | 
| 05/08/2025 | 14.020 | 
| 04/08/2025 | 13.890 | 
| 01/08/2025 | 13.770 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 13.960 | 
| 30/10/2025 | 13.950 | 
| 29/10/2025 | 14.100 | 
| 28/10/2025 | 14.050 | 
| 27/10/2025 | 14.060 | 
| 24/10/2025 | 14.020 | 
| 23/10/2025 | 13.940 | 
| 21/10/2025 | 14.000 | 
| 20/10/2025 | 13.910 | 
| 17/10/2025 | 13.740 | 
| 16/10/2025 | 13.950 | 
| 15/10/2025 | 14.030 | 
| 14/10/2025 | 13.900 | 
| 13/10/2025 | 14.080 | 
| 10/10/2025 | 14.240 | 
| 09/10/2025 | 14.230 | 
| 08/10/2025 | 14.130 | 
| 07/10/2025 | 14.090 | 
| 06/10/2025 | 14.060 | 
| 03/10/2025 | 14.110 | 
| 02/10/2025 | 14.090 | 
| 01/10/2025 | 13.860 | 
| 30/09/2025 | 13.830 | 
| 29/09/2025 | 13.810 | 
| 26/09/2025 | 13.750 | 
| 25/09/2025 | 13.720 | 
| 24/09/2025 | 13.750 | 
| 23/09/2025 | 13.730 | 
| 22/09/2025 | 13.680 | 
| 19/09/2025 | 13.710 | 
| 18/09/2025 | 13.650 | 
| 17/09/2025 | 13.490 | 
| 16/09/2025 | 13.620 | 
| 15/09/2025 | 13.690 | 
| 12/09/2025 | 13.610 | 
| 11/09/2025 | 13.590 | 
| 10/09/2025 | 13.630 | 
| 09/09/2025 | 13.670 | 
| 08/09/2025 | 13.720 | 
| 05/09/2025 | 13.720 | 
| 04/09/2025 | 13.670 | 
| 03/09/2025 | 13.710 | 
| 02/09/2025 | 13.750 | 
| 01/09/2025 | 13.870 | 
| 29/08/2025 | 13.860 | 
| 28/08/2025 | 13.850 | 
| 27/08/2025 | 13.880 | 
| 26/08/2025 | 13.950 | 
| 22/08/2025 | 14.040 | 
| 21/08/2025 | 14.010 | 
| 20/08/2025 | 14.060 | 
| 19/08/2025 | 14.110 | 
| 18/08/2025 | 13.990 | 
| 15/08/2025 | 14.080 | 
| 14/08/2025 | 14.000 | 
| 13/08/2025 | 14.010 | 
| 12/08/2025 | 13.880 | 
| 11/08/2025 | 14.000 | 
| 08/08/2025 | 14.070 | 
| 07/08/2025 | 14.170 | 
| 06/08/2025 | 13.980 | 
| 05/08/2025 | 14.020 | 
| 04/08/2025 | 13.890 | 
| 01/08/2025 | 13.770 | 
| 31/07/2025 | 14.050 | 
| 30/07/2025 | 14.050 | 
| 29/07/2025 | 14.110 | 
| 28/07/2025 | 14.200 | 
| 25/07/2025 | 14.150 | 
| 24/07/2025 | 14.210 | 
| 23/07/2025 | 14.180 | 
| 22/07/2025 | 14.140 | 
| 21/07/2025 | 14.200 | 
| 18/07/2025 | 14.250 | 
| 17/07/2025 | 14.150 | 
| 16/07/2025 | 14.130 | 
| 15/07/2025 | 14.230 | 
| 14/07/2025 | 14.090 | 
| 11/07/2025 | 14.140 | 
| 10/07/2025 | 14.320 | 
| 09/07/2025 | 14.270 | 
| 08/07/2025 | 14.120 | 
| 07/07/2025 | 13.950 | 
| 04/07/2025 | 13.850 | 
| 03/07/2025 | 13.870 | 
| 02/07/2025 | 13.720 | 
| 01/07/2025 | 13.730 | 
| 30/06/2025 | 13.790 | 
| 27/06/2025 | 13.660 | 
| 26/06/2025 | 13.550 | 
| 25/06/2025 | 13.520 | 
| 24/06/2025 | 13.600 | 
| 23/06/2025 | 13.420 | 
| 20/06/2025 | 13.410 | 
| 19/06/2025 | 13.440 | 
| 18/06/2025 | 13.450 | 
| 17/06/2025 | 13.500 | 
| 16/06/2025 | 13.610 | 
| 13/06/2025 | 13.480 | 
| 12/06/2025 | 13.630 | 
| 11/06/2025 | 13.710 | 
| 10/06/2025 | 13.680 | 
| 09/06/2025 | 13.650 | 
| 06/06/2025 | 13.690 | 
| 05/06/2025 | 13.740 | 
| 04/06/2025 | 13.670 | 
| 03/06/2025 | 13.560 | 
| 02/06/2025 | 13.530 | 
| 30/05/2025 | 13.610 | 
| 29/05/2025 | 13.570 | 
| 28/05/2025 | 13.620 | 
| 27/05/2025 | 13.580 | 
| 23/05/2025 | 13.520 | 
| 22/05/2025 | 13.480 | 
| 21/05/2025 | 13.600 | 
| 20/05/2025 | 13.580 | 
| 19/05/2025 | 13.450 | 
| 16/05/2025 | 13.500 | 
| 15/05/2025 | 13.360 | 
| 14/05/2025 | 13.330 | 
| 13/05/2025 | 13.340 | 
| 12/05/2025 | 13.420 | 
| 09/05/2025 | 13.390 | 
| 08/05/2025 | 13.340 | 
| 07/05/2025 | 13.270 | 
| 06/05/2025 | 13.160 | 
| 02/05/2025 | 13.090 | 
| 01/05/2025 | 12.920 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 13.960 | 
| 30/10/2025 | 13.950 | 
| 29/10/2025 | 14.100 | 
| 28/10/2025 | 14.050 | 
| 27/10/2025 | 14.060 | 
| 24/10/2025 | 14.020 | 
| 23/10/2025 | 13.940 | 
| 21/10/2025 | 14.000 | 
| 20/10/2025 | 13.910 | 
| 17/10/2025 | 13.740 | 
| 16/10/2025 | 13.950 | 
| 15/10/2025 | 14.030 | 
| 14/10/2025 | 13.900 | 
| 13/10/2025 | 14.080 | 
| 10/10/2025 | 14.240 | 
| 09/10/2025 | 14.230 | 
| 08/10/2025 | 14.130 | 
| 07/10/2025 | 14.090 | 
| 06/10/2025 | 14.060 | 
| 03/10/2025 | 14.110 | 
| 02/10/2025 | 14.090 | 
| 01/10/2025 | 13.860 | 
| 30/09/2025 | 13.830 | 
| 29/09/2025 | 13.810 | 
| 26/09/2025 | 13.750 | 
| 25/09/2025 | 13.720 | 
| 24/09/2025 | 13.750 | 
| 23/09/2025 | 13.730 | 
| 22/09/2025 | 13.680 | 
| 19/09/2025 | 13.710 | 
| 18/09/2025 | 13.650 | 
| 17/09/2025 | 13.490 | 
| 16/09/2025 | 13.620 | 
| 15/09/2025 | 13.690 | 
| 12/09/2025 | 13.610 | 
| 11/09/2025 | 13.590 | 
| 10/09/2025 | 13.630 | 
| 09/09/2025 | 13.670 | 
| 08/09/2025 | 13.720 | 
| 05/09/2025 | 13.720 | 
| 04/09/2025 | 13.670 | 
| 03/09/2025 | 13.710 | 
| 02/09/2025 | 13.750 | 
| 01/09/2025 | 13.870 | 
| 29/08/2025 | 13.860 | 
| 28/08/2025 | 13.850 | 
| 27/08/2025 | 13.880 | 
| 26/08/2025 | 13.950 | 
| 22/08/2025 | 14.040 | 
| 21/08/2025 | 14.010 | 
| 20/08/2025 | 14.060 | 
| 19/08/2025 | 14.110 | 
| 18/08/2025 | 13.990 | 
| 15/08/2025 | 14.080 | 
| 14/08/2025 | 14.000 | 
| 13/08/2025 | 14.010 | 
| 12/08/2025 | 13.880 | 
| 11/08/2025 | 14.000 | 
| 08/08/2025 | 14.070 | 
| 07/08/2025 | 14.170 | 
| 06/08/2025 | 13.980 | 
| 05/08/2025 | 14.020 | 
| 04/08/2025 | 13.890 | 
| 01/08/2025 | 13.770 | 
| 31/07/2025 | 14.050 | 
| 30/07/2025 | 14.050 | 
| 29/07/2025 | 14.110 | 
| 28/07/2025 | 14.200 | 
| 25/07/2025 | 14.150 | 
| 24/07/2025 | 14.210 | 
| 23/07/2025 | 14.180 | 
| 22/07/2025 | 14.140 | 
| 21/07/2025 | 14.200 | 
| 18/07/2025 | 14.250 | 
| 17/07/2025 | 14.150 | 
| 16/07/2025 | 14.130 | 
| 15/07/2025 | 14.230 | 
| 14/07/2025 | 14.090 | 
| 11/07/2025 | 14.140 | 
| 10/07/2025 | 14.320 | 
| 09/07/2025 | 14.270 | 
| 08/07/2025 | 14.120 | 
| 07/07/2025 | 13.950 | 
| 04/07/2025 | 13.850 | 
| 03/07/2025 | 13.870 | 
| 02/07/2025 | 13.720 | 
| 01/07/2025 | 13.730 | 
| 30/06/2025 | 13.790 | 
| 27/06/2025 | 13.660 | 
| 26/06/2025 | 13.550 | 
| 25/06/2025 | 13.520 | 
| 24/06/2025 | 13.600 | 
| 23/06/2025 | 13.420 | 
| 20/06/2025 | 13.410 | 
| 19/06/2025 | 13.440 | 
| 18/06/2025 | 13.450 | 
| 17/06/2025 | 13.500 | 
| 16/06/2025 | 13.610 | 
| 13/06/2025 | 13.480 | 
| 12/06/2025 | 13.630 | 
| 11/06/2025 | 13.710 | 
| 10/06/2025 | 13.680 | 
| 09/06/2025 | 13.650 | 
| 06/06/2025 | 13.690 | 
| 05/06/2025 | 13.740 | 
| 04/06/2025 | 13.670 | 
| 03/06/2025 | 13.560 | 
| 02/06/2025 | 13.530 | 
| 30/05/2025 | 13.610 | 
| 29/05/2025 | 13.570 | 
| 28/05/2025 | 13.620 | 
| 27/05/2025 | 13.580 | 
| 23/05/2025 | 13.520 | 
| 22/05/2025 | 13.480 | 
| 21/05/2025 | 13.600 | 
| 20/05/2025 | 13.580 | 
| 19/05/2025 | 13.450 | 
| 16/05/2025 | 13.500 | 
| 15/05/2025 | 13.360 | 
| 14/05/2025 | 13.330 | 
| 13/05/2025 | 13.340 | 
| 12/05/2025 | 13.420 | 
| 09/05/2025 | 13.390 | 
| 08/05/2025 | 13.340 | 
| 07/05/2025 | 13.270 | 
| 06/05/2025 | 13.160 | 
| 02/05/2025 | 13.090 | 
| 01/05/2025 | 12.920 | 
| 30/04/2025 | 12.900 | 
| 29/04/2025 | 12.800 | 
| 28/04/2025 | 12.750 | 
| 25/04/2025 | 12.720 | 
| 24/04/2025 | 12.640 | 
| 23/04/2025 | 12.640 | 
| 22/04/2025 | 12.380 | 
| 17/04/2025 | 12.370 | 
| 16/04/2025 | 12.360 | 
| 15/04/2025 | 12.360 | 
| 14/04/2025 | 12.250 | 
| 11/04/2025 | 12.050 | 
| 10/04/2025 | 12.120 | 
| 09/04/2025 | 11.550 | 
| 08/04/2025 | 11.710 | 
| 07/04/2025 | 11.440 | 
| 04/04/2025 | 11.820 | 
| 03/04/2025 | 12.410 | 
| 02/04/2025 | 12.510 | 
| 01/04/2025 | 12.610 | 
| 31/03/2025 | 12.400 | 
| 28/03/2025 | 12.670 | 
| 27/03/2025 | 12.780 | 
| 26/03/2025 | 13.000 | 
| 25/03/2025 | 13.050 | 
| 24/03/2025 | 12.970 | 
| 21/03/2025 | 12.900 | 
| 20/03/2025 | 12.950 | 
| 19/03/2025 | 13.250 | 
| 18/03/2025 | 13.360 | 
| 17/03/2025 | 13.070 | 
| 14/03/2025 | 13.050 | 
| 13/03/2025 | 12.710 | 
| 12/03/2025 | 12.830 | 
| 11/03/2025 | 12.850 | 
| 10/03/2025 | 12.810 | 
| 07/03/2025 | 12.970 | 
| 06/03/2025 | 13.010 | 
| 05/03/2025 | 12.790 | 
| 04/03/2025 | 12.340 | 
| 03/03/2025 | 12.450 | 
| 28/02/2025 | 12.210 | 
| 27/02/2025 | 12.310 | 
| 26/02/2025 | 12.400 | 
| 25/02/2025 | 12.250 | 
| 24/02/2025 | 12.220 | 
| 21/02/2025 | 12.110 | 
| 20/02/2025 | 12.200 | 
| 19/02/2025 | 12.260 | 
| 18/02/2025 | 12.340 | 
| 17/02/2025 | 12.280 | 
| 14/02/2025 | 12.210 | 
| 13/02/2025 | 12.140 | 
| 12/02/2025 | 11.940 | 
| 11/02/2025 | 11.900 | 
| 10/02/2025 | 11.800 | 
| 07/02/2025 | 11.870 | 
| 06/02/2025 | 11.820 | 
| 05/02/2025 | 11.620 | 
| 04/02/2025 | 11.600 | 
| 03/02/2025 | 11.540 | 
| 31/01/2025 | 11.800 | 
| 30/01/2025 | 11.770 | 
| 29/01/2025 | 11.730 | 
| 28/01/2025 | 11.660 | 
| 27/01/2025 | 11.590 | 
| 24/01/2025 | 11.800 | 
| 23/01/2025 | 11.720 | 
| 22/01/2025 | 11.720 | 
| 21/01/2025 | 11.610 | 
| 20/01/2025 | 11.560 | 
| 17/01/2025 | 11.520 | 
| 16/01/2025 | 11.320 | 
| 15/01/2025 | 11.230 | 
| 14/01/2025 | 11.160 | 
| 13/01/2025 | 11.020 | 
| 10/01/2025 | 11.150 | 
| 09/01/2025 | 11.140 | 
| 08/01/2025 | 11.110 | 
| 07/01/2025 | 11.030 | 
| 06/01/2025 | 11.000 | 
| 03/01/2025 | 10.870 | 
| 02/01/2025 | 10.840 | 
| 31/12/2024 | 10.880 | 
| 30/12/2024 | 10.850 | 
| 27/12/2024 | 10.880 | 
| 24/12/2024 | 10.800 | 
| 23/12/2024 | 10.810 | 
| 20/12/2024 | 10.710 | 
| 19/12/2024 | 10.830 | 
| 18/12/2024 | 10.980 | 
| 17/12/2024 | 10.970 | 
| 16/12/2024 | 11.040 | 
| 13/12/2024 | 11.150 | 
| 12/12/2024 | 11.060 | 
| 11/12/2024 | 11.050 | 
| 10/12/2024 | 11.040 | 
| 09/12/2024 | 11.070 | 
| 06/12/2024 | 11.100 | 
| 05/12/2024 | 11.050 | 
| 04/12/2024 | 10.980 | 
| 03/12/2024 | 10.880 | 
| 02/12/2024 | 10.770 | 
| 29/11/2024 | 10.690 | 
| 28/11/2024 | 10.680 | 
| 27/11/2024 | 10.620 | 
| 26/11/2024 | 10.720 | 
| 25/11/2024 | 10.680 | 
| 22/11/2024 | 10.590 | 
| 21/11/2024 | 10.570 | 
| 20/11/2024 | 10.620 | 
| 19/11/2024 | 10.590 | 
| 18/11/2024 | 10.690 | 
| 15/11/2024 | 10.700 | 
| 14/11/2024 | 10.690 | 
| 13/11/2024 | 10.570 | 
| 12/11/2024 | 10.620 | 
| 11/11/2024 | 10.720 | 
| 08/11/2024 | 10.640 | 
| 07/11/2024 | 10.670 | 
| 06/11/2024 | 10.630 | 
| 05/11/2024 | 10.610 | 
| 04/11/2024 | 10.660 | 
| 01/11/2024 | 10.660 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 13.960 | 
| 30/10/2025 | 13.950 | 
| 29/10/2025 | 14.100 | 
| 28/10/2025 | 14.050 | 
| 27/10/2025 | 14.060 | 
| 24/10/2025 | 14.020 | 
| 23/10/2025 | 13.940 | 
| 21/10/2025 | 14.000 | 
| 20/10/2025 | 13.910 | 
| 17/10/2025 | 13.740 | 
| 16/10/2025 | 13.950 | 
| 15/10/2025 | 14.030 | 
| 14/10/2025 | 13.900 | 
| 13/10/2025 | 14.080 | 
| 10/10/2025 | 14.240 | 
| 09/10/2025 | 14.230 | 
| 08/10/2025 | 14.130 | 
| 07/10/2025 | 14.090 | 
| 06/10/2025 | 14.060 | 
| 03/10/2025 | 14.110 | 
| 02/10/2025 | 14.090 | 
| 01/10/2025 | 13.860 | 
| 30/09/2025 | 13.830 | 
| 29/09/2025 | 13.810 | 
| 26/09/2025 | 13.750 | 
| 25/09/2025 | 13.720 | 
| 24/09/2025 | 13.750 | 
| 23/09/2025 | 13.730 | 
| 22/09/2025 | 13.680 | 
| 19/09/2025 | 13.710 | 
| 18/09/2025 | 13.650 | 
| 17/09/2025 | 13.490 | 
| 16/09/2025 | 13.620 | 
| 15/09/2025 | 13.690 | 
| 12/09/2025 | 13.610 | 
| 11/09/2025 | 13.590 | 
| 10/09/2025 | 13.630 | 
| 09/09/2025 | 13.670 | 
| 08/09/2025 | 13.720 | 
| 05/09/2025 | 13.720 | 
| 04/09/2025 | 13.670 | 
| 03/09/2025 | 13.710 | 
| 02/09/2025 | 13.750 | 
| 01/09/2025 | 13.870 | 
| 29/08/2025 | 13.860 | 
| 28/08/2025 | 13.850 | 
| 27/08/2025 | 13.880 | 
| 26/08/2025 | 13.950 | 
| 22/08/2025 | 14.040 | 
| 21/08/2025 | 14.010 | 
| 20/08/2025 | 14.060 | 
| 19/08/2025 | 14.110 | 
| 18/08/2025 | 13.990 | 
| 15/08/2025 | 14.080 | 
| 14/08/2025 | 14.000 | 
| 13/08/2025 | 14.010 | 
| 12/08/2025 | 13.880 | 
| 11/08/2025 | 14.000 | 
| 08/08/2025 | 14.070 | 
| 07/08/2025 | 14.170 | 
| 06/08/2025 | 13.980 | 
| 05/08/2025 | 14.020 | 
| 04/08/2025 | 13.890 | 
| 01/08/2025 | 13.770 | 
| 31/07/2025 | 14.050 | 
| 30/07/2025 | 14.050 | 
| 29/07/2025 | 14.110 | 
| 28/07/2025 | 14.200 | 
| 25/07/2025 | 14.150 | 
| 24/07/2025 | 14.210 | 
| 23/07/2025 | 14.180 | 
| 22/07/2025 | 14.140 | 
| 21/07/2025 | 14.200 | 
| 18/07/2025 | 14.250 | 
| 17/07/2025 | 14.150 | 
| 16/07/2025 | 14.130 | 
| 15/07/2025 | 14.230 | 
| 14/07/2025 | 14.090 | 
| 11/07/2025 | 14.140 | 
| 10/07/2025 | 14.320 | 
| 09/07/2025 | 14.270 | 
| 08/07/2025 | 14.120 | 
| 07/07/2025 | 13.950 | 
| 04/07/2025 | 13.850 | 
| 03/07/2025 | 13.870 | 
| 02/07/2025 | 13.720 | 
| 01/07/2025 | 13.730 | 
| 30/06/2025 | 13.790 | 
| 27/06/2025 | 13.660 | 
| 26/06/2025 | 13.550 | 
| 25/06/2025 | 13.520 | 
| 24/06/2025 | 13.600 | 
| 23/06/2025 | 13.420 | 
| 20/06/2025 | 13.410 | 
| 19/06/2025 | 13.440 | 
| 18/06/2025 | 13.450 | 
| 17/06/2025 | 13.500 | 
| 16/06/2025 | 13.610 | 
| 13/06/2025 | 13.480 | 
| 12/06/2025 | 13.630 | 
| 11/06/2025 | 13.710 | 
| 10/06/2025 | 13.680 | 
| 09/06/2025 | 13.650 | 
| 06/06/2025 | 13.690 | 
| 05/06/2025 | 13.740 | 
| 04/06/2025 | 13.670 | 
| 03/06/2025 | 13.560 | 
| 02/06/2025 | 13.530 | 
| 30/05/2025 | 13.610 | 
| 29/05/2025 | 13.570 | 
| 28/05/2025 | 13.620 | 
| 27/05/2025 | 13.580 | 
| 23/05/2025 | 13.520 | 
| 22/05/2025 | 13.480 | 
| 21/05/2025 | 13.600 | 
| 20/05/2025 | 13.580 | 
| 19/05/2025 | 13.450 | 
| 16/05/2025 | 13.500 | 
| 15/05/2025 | 13.360 | 
| 14/05/2025 | 13.330 | 
| 13/05/2025 | 13.340 | 
| 12/05/2025 | 13.420 | 
| 09/05/2025 | 13.390 | 
| 08/05/2025 | 13.340 | 
| 07/05/2025 | 13.270 | 
| 06/05/2025 | 13.160 | 
| 02/05/2025 | 13.090 | 
| 01/05/2025 | 12.920 | 
| 30/04/2025 | 12.900 | 
| 29/04/2025 | 12.800 | 
| 28/04/2025 | 12.750 | 
| 25/04/2025 | 12.720 | 
| 24/04/2025 | 12.640 | 
| 23/04/2025 | 12.640 | 
| 22/04/2025 | 12.380 | 
| 17/04/2025 | 12.370 | 
| 16/04/2025 | 12.360 | 
| 15/04/2025 | 12.360 | 
| 14/04/2025 | 12.250 | 
| 11/04/2025 | 12.050 | 
| 10/04/2025 | 12.120 | 
| 09/04/2025 | 11.550 | 
| 08/04/2025 | 11.710 | 
| 07/04/2025 | 11.440 | 
| 04/04/2025 | 11.820 | 
| 03/04/2025 | 12.410 | 
| 02/04/2025 | 12.510 | 
| 01/04/2025 | 12.610 | 
| 31/03/2025 | 12.400 | 
| 28/03/2025 | 12.670 | 
| 27/03/2025 | 12.780 | 
| 26/03/2025 | 13.000 | 
| 25/03/2025 | 13.050 | 
| 24/03/2025 | 12.970 | 
| 21/03/2025 | 12.900 | 
| 20/03/2025 | 12.950 | 
| 19/03/2025 | 13.250 | 
| 18/03/2025 | 13.360 | 
| 17/03/2025 | 13.070 | 
| 14/03/2025 | 13.050 | 
| 13/03/2025 | 12.710 | 
| 12/03/2025 | 12.830 | 
| 11/03/2025 | 12.850 | 
| 10/03/2025 | 12.810 | 
| 07/03/2025 | 12.970 | 
| 06/03/2025 | 13.010 | 
| 05/03/2025 | 12.790 | 
| 04/03/2025 | 12.340 | 
| 03/03/2025 | 12.450 | 
| 28/02/2025 | 12.210 | 
| 27/02/2025 | 12.310 | 
| 26/02/2025 | 12.400 | 
| 25/02/2025 | 12.250 | 
| 24/02/2025 | 12.220 | 
| 21/02/2025 | 12.110 | 
| 20/02/2025 | 12.200 | 
| 19/02/2025 | 12.260 | 
| 18/02/2025 | 12.340 | 
| 17/02/2025 | 12.280 | 
| 14/02/2025 | 12.210 | 
| 13/02/2025 | 12.140 | 
| 12/02/2025 | 11.940 | 
| 11/02/2025 | 11.900 | 
| 10/02/2025 | 11.800 | 
| 07/02/2025 | 11.870 | 
| 06/02/2025 | 11.820 | 
| 05/02/2025 | 11.620 | 
| 04/02/2025 | 11.600 | 
| 03/02/2025 | 11.540 | 
| 31/01/2025 | 11.800 | 
| 30/01/2025 | 11.770 | 
| 29/01/2025 | 11.730 | 
| 28/01/2025 | 11.660 | 
| 27/01/2025 | 11.590 | 
| 24/01/2025 | 11.800 | 
| 23/01/2025 | 11.720 | 
| 22/01/2025 | 11.720 | 
| 21/01/2025 | 11.610 | 
| 20/01/2025 | 11.560 | 
| 17/01/2025 | 11.520 | 
| 16/01/2025 | 11.320 | 
| 15/01/2025 | 11.230 | 
| 14/01/2025 | 11.160 | 
| 13/01/2025 | 11.020 | 
| 10/01/2025 | 11.150 | 
| 09/01/2025 | 11.140 | 
| 08/01/2025 | 11.110 | 
| 07/01/2025 | 11.030 | 
| 06/01/2025 | 11.000 | 
| 03/01/2025 | 10.870 | 
| 02/01/2025 | 10.840 | 
| 31/12/2024 | 10.880 | 
| 30/12/2024 | 10.850 | 
| 27/12/2024 | 10.880 | 
| 24/12/2024 | 10.800 | 
| 23/12/2024 | 10.810 | 
| 20/12/2024 | 10.710 | 
| 19/12/2024 | 10.830 | 
| 18/12/2024 | 10.980 | 
| 17/12/2024 | 10.970 | 
| 16/12/2024 | 11.040 | 
| 13/12/2024 | 11.150 | 
| 12/12/2024 | 11.060 | 
| 11/12/2024 | 11.050 | 
| 10/12/2024 | 11.040 | 
| 09/12/2024 | 11.070 | 
| 06/12/2024 | 11.100 | 
| 05/12/2024 | 11.050 | 
| 04/12/2024 | 10.980 | 
| 03/12/2024 | 10.880 | 
| 02/12/2024 | 10.770 | 
| 29/11/2024 | 10.690 | 
| 28/11/2024 | 10.680 | 
| 27/11/2024 | 10.620 | 
| 26/11/2024 | 10.720 | 
| 25/11/2024 | 10.680 | 
| 22/11/2024 | 10.590 | 
| 21/11/2024 | 10.570 | 
| 20/11/2024 | 10.620 | 
| 19/11/2024 | 10.590 | 
| 18/11/2024 | 10.690 | 
| 15/11/2024 | 10.700 | 
| 14/11/2024 | 10.690 | 
| 13/11/2024 | 10.570 | 
| 12/11/2024 | 10.620 | 
| 11/11/2024 | 10.720 | 
| 08/11/2024 | 10.640 | 
| 07/11/2024 | 10.670 | 
| 06/11/2024 | 10.630 | 
| 05/11/2024 | 10.610 | 
| 04/11/2024 | 10.660 | 
| 01/11/2024 | 10.660 | 
| 31/10/2024 | 10.610 | 
| 30/10/2024 | 10.620 | 
| 29/10/2024 | 10.760 | 
| 28/10/2024 | 10.690 | 
| 25/10/2024 | 10.680 | 
| 24/10/2024 | 10.720 | 
| 23/10/2024 | 10.640 | 
| 22/10/2024 | 10.680 | 
| 21/10/2024 | 10.730 | 
| 18/10/2024 | 10.790 | 
| 17/10/2024 | 10.850 | 
| 16/10/2024 | 10.790 | 
| 15/10/2024 | 10.830 | 
| 14/10/2024 | 10.790 | 
| 11/10/2024 | 10.740 | 
| 10/10/2024 | 10.720 | 
| 09/10/2024 | 10.670 | 
| 08/10/2024 | 10.640 | 
| 07/10/2024 | 10.670 | 
| 04/10/2024 | 10.610 | 
| 03/10/2024 | 10.680 | 
| 02/10/2024 | 10.590 | 
| 01/10/2024 | 10.720 | 
| 30/09/2024 | 10.740 | 
| 27/09/2024 | 10.770 | 
| 26/09/2024 | 10.630 | 
| 25/09/2024 | 10.510 | 
| 24/09/2024 | 10.490 | 
| 23/09/2024 | 10.460 | 
| 20/09/2024 | 10.560 | 
| 19/09/2024 | 10.630 | 
| 18/09/2024 | 10.510 | 
| 17/09/2024 | 10.550 | 
| 16/09/2024 | 10.490 | 
| 13/09/2024 | 10.490 | 
| 12/09/2024 | 10.450 | 
| 11/09/2024 | 10.340 | 
| 10/09/2024 | 10.270 | 
| 09/09/2024 | 10.290 | 
| 06/09/2024 | 10.320 | 
| 05/09/2024 | 10.430 | 
| 04/09/2024 | 10.410 | 
| 03/09/2024 | 10.560 | 
| 02/09/2024 | 10.610 | 
| 30/08/2024 | 10.640 | 
| 29/08/2024 | 10.610 | 
| 28/08/2024 | 10.580 | 
| 27/08/2024 | 10.540 | 
| 23/08/2024 | 10.550 | 
| 22/08/2024 | 10.520 | 
| 21/08/2024 | 10.530 | 
| 20/08/2024 | 10.520 | 
| 19/08/2024 | 10.490 | 
| 16/08/2024 | 10.460 | 
| 15/08/2024 | 10.340 | 
| 14/08/2024 | 10.340 | 
| 13/08/2024 | 10.200 | 
| 12/08/2024 | 10.240 | 
| 09/08/2024 | 10.210 | 
| 08/08/2024 | 10.120 | 
| 07/08/2024 | 10.180 | 
| 06/08/2024 | 10.060 | 
| 05/08/2024 | 9.923 | 
| 02/08/2024 | 10.220 | 
| 01/08/2024 | 10.500 | 
| 31/07/2024 | 10.580 | 
| 30/07/2024 | 10.500 | 
| 29/07/2024 | 10.530 | 
| 26/07/2024 | 10.490 | 
| 25/07/2024 | 10.370 | 
| 24/07/2024 | 10.570 | 
| 23/07/2024 | 10.680 | 
| 22/07/2024 | 10.610 | 
| 19/07/2024 | 10.520 | 
| 18/07/2024 | 10.590 | 
| 17/07/2024 | 10.560 | 
| 16/07/2024 | 10.620 | 
| 15/07/2024 | 10.720 | 
| 12/07/2024 | 10.670 | 
| 11/07/2024 | 10.620 | 
| 10/07/2024 | 10.610 | 
| 09/07/2024 | 10.650 | 
| 08/07/2024 | 10.720 | 
| 05/07/2024 | 10.760 | 
| 04/07/2024 | 10.690 | 
| 03/07/2024 | 10.630 | 
| 02/07/2024 | 10.520 | 
| 01/07/2024 | 10.640 | 
| 28/06/2024 | 10.610 | 
| 27/06/2024 | 10.540 | 
| 26/06/2024 | 10.530 | 
| 25/06/2024 | 10.510 | 
| 24/06/2024 | 10.660 | 
| 21/06/2024 | 10.590 | 
| 20/06/2024 | 10.630 | 
| 19/06/2024 | 10.560 | 
| 18/06/2024 | 10.590 | 
| 17/06/2024 | 10.480 | 
| 14/06/2024 | 10.430 | 
| 13/06/2024 | 10.750 | 
| 12/06/2024 | 10.750 | 
| 11/06/2024 | 10.720 | 
| 10/06/2024 | 10.790 | 
| 07/06/2024 | 10.890 | 
| 06/06/2024 | 10.990 | 
| 05/06/2024 | 10.890 | 
| 04/06/2024 | 10.830 | 
| 03/06/2024 | 10.980 | 
| 02/05/2024 | 10.610 | 
| 01/05/2024 | 10.600 | 
| 30/04/2024 | 10.680 | 
| 29/04/2024 | 10.710 | 
| 26/04/2024 | 10.670 | 
| 25/04/2024 | 10.620 | 
| 24/04/2024 | 10.790 | 
| 23/04/2024 | 10.780 | 
| 22/04/2024 | 10.640 | 
| 19/04/2024 | 10.480 | 
| 18/04/2024 | 10.520 | 
| 17/04/2024 | 10.560 | 
| 16/04/2024 | 10.480 | 
| 15/04/2024 | 10.670 | 
| 12/04/2024 | 10.680 | 
| 11/04/2024 | 10.640 | 
| 10/04/2024 | 10.750 | 
| 09/04/2024 | 10.750 | 
| 08/04/2024 | 10.840 | 
| 05/04/2024 | 10.730 | 
| 04/04/2024 | 10.920 | 
| 03/04/2024 | 10.830 | 
| 02/04/2024 | 10.900 | 
| 28/03/2024 | 10.890 | 
| 27/03/2024 | 10.930 | 
| 26/03/2024 | 10.920 | 
| 25/03/2024 | 10.790 | 
| 22/03/2024 | 10.810 | 
| 21/03/2024 | 10.720 | 
| 20/03/2024 | 10.650 | 
| 19/03/2024 | 10.620 | 
| 18/03/2024 | 10.630 | 
| 15/03/2024 | 10.620 | 
| 14/03/2024 | 10.600 | 
| 13/03/2024 | 10.570 | 
| 12/03/2024 | 10.470 | 
| 11/03/2024 | 10.380 | 
| 08/03/2024 | 10.480 | 
| 07/03/2024 | 10.470 | 
| 06/03/2024 | 10.430 | 
| 05/03/2024 | 10.420 | 
| 04/03/2024 | 10.420 | 
| 01/03/2024 | 10.430 | 
| 29/02/2024 | 10.380 | 
| 28/02/2024 | 10.270 | 
| 27/02/2024 | 10.260 | 
| 26/02/2024 | 10.200 | 
| 23/02/2024 | 10.150 | 
| 22/02/2024 | 10.190 | 
| 21/02/2024 | 10.080 | 
| 20/02/2024 | 10.060 | 
| 19/02/2024 | 10.030 | 
| 16/02/2024 | 10.100 | 
| 15/02/2024 | 10.060 | 
| 14/02/2024 | 9.951 | 
| 13/02/2024 | 9.881 | 
| 12/02/2024 | 9.959 | 
| 09/02/2024 | 9.958 | 
| 08/02/2024 | 9.958 | 
| 07/02/2024 | 9.939 | 
| 06/02/2024 | 9.942 | 
| 05/02/2024 | 9.967 | 
| 02/02/2024 | 9.935 | 
| 01/02/2024 | 9.932 | 
| 31/01/2024 | 9.959 | 
| 30/01/2024 | 9.996 | 
| 29/01/2024 | 9.911 | 
| 26/01/2024 | 9.938 | 
| 25/01/2024 | 9.931 | 
| 24/01/2024 | 9.936 | 
| 23/01/2024 | 9.859 | 
| 22/01/2024 | 9.867 | 
| 19/01/2024 | 9.869 | 
| 18/01/2024 | 9.809 | 
| 17/01/2024 | 9.686 | 
| 16/01/2024 | 9.791 | 
| 15/01/2024 | 9.847 | 
| 12/01/2024 | 9.826 | 
| 11/01/2024 | 9.831 | 
| 10/01/2024 | 9.797 | 
| 09/01/2024 | 9.772 | 
| 08/01/2024 | 9.778 | 
| 05/01/2024 | 9.712 | 
| 04/01/2024 | 9.741 | 
| 03/01/2024 | 9.814 | 
| 02/01/2024 | 9.920 | 
| 29/12/2023 | 9.958 | 
| 28/12/2023 | 9.951 | 
| 27/12/2023 | 9.955 | 
| 22/12/2023 | 9.879 | 
| 21/12/2023 | 9.862 | 
| 20/12/2023 | 9.873 | 
| 19/12/2023 | 9.821 | 
| 18/12/2023 | 9.812 | 
| 15/12/2023 | 9.839 | 
| 14/12/2023 | 9.890 | 
| 13/12/2023 | 9.894 | 
| 12/12/2023 | 9.820 | 
| 11/12/2023 | 9.790 | 
| 08/12/2023 | 9.767 | 
| 07/12/2023 | 9.742 | 
| 06/12/2023 | 9.740 | 
| 05/12/2023 | 9.679 | 
| 04/12/2023 | 9.688 | 
| 01/12/2023 | 9.712 | 
| 30/11/2023 | 9.672 | 
| 29/11/2023 | 9.673 | 
| 28/11/2023 | 9.578 | 
| 27/11/2023 | 9.595 | 
| 24/11/2023 | 9.626 | 
| 23/11/2023 | 9.601 | 
| 22/11/2023 | 9.592 | 
| 21/11/2023 | 9.604 | 
| 20/11/2023 | 9.610 | 
| 17/11/2023 | 9.611 | 
| 16/11/2023 | 9.568 | 
| 15/11/2023 | 9.504 | 
| 14/11/2023 | 9.363 | 
| 13/11/2023 | 9.293 | 
| 10/11/2023 | 9.278 | 
| 09/11/2023 | 9.273 | 
| 08/11/2023 | 9.156 | 
| 07/11/2023 | 9.126 | 
| 06/11/2023 | 9.130 | 
| 03/11/2023 | 9.188 | 
| 02/11/2023 | 9.193 | 
| 01/11/2023 | 8.977 | 
| 31/10/2023 | 9.016 | 
| 30/10/2023 | 9.019 | 
| 27/10/2023 | 8.973 | 
| 26/10/2023 | 8.946 | 
| 25/10/2023 | 9.046 | 
| 24/10/2023 | 8.999 | 
| 23/10/2023 | 8.937 | 
| 20/10/2023 | 9.034 | 
| 19/10/2023 | 9.152 | 
| 18/10/2023 | 9.156 | 
| 17/10/2023 | 9.181 | 
| 16/10/2023 | 9.164 | 
| 13/10/2023 | 9.189 | 
| 12/10/2023 | 9.289 | 
| 11/10/2023 | 9.191 | 
| 10/10/2023 | 9.173 | 
| 09/10/2023 | 9.062 | 
| 06/10/2023 | 9.082 | 
| 05/10/2023 | 9.083 | 
| 04/10/2023 | 9.043 | 
| 03/10/2023 | 9.117 | 
| 02/10/2023 | 9.211 | 
| 29/09/2023 | 9.247 | 
| 28/09/2023 | 9.076 | 
| 27/09/2023 | 9.107 | 
| 26/09/2023 | 9.157 | 
| 25/09/2023 | 9.237 | 
| 22/09/2023 | 9.276 | 
| 21/09/2023 | 9.295 | 
| 20/09/2023 | 9.370 | 
| 19/09/2023 | 9.327 | 
| 18/09/2023 | 9.332 | 
| 15/09/2023 | 9.412 | 
| 14/09/2023 | 9.319 | 
| 13/09/2023 | 9.264 | 
| 12/09/2023 | 9.327 | 
| 11/09/2023 | 9.339 | 
| 08/09/2023 | 9.254 | 
| 07/09/2023 | 9.315 | 
| 06/09/2023 | 9.258 | 
| 05/09/2023 | 9.309 | 
| 04/09/2023 | 9.369 | 
| 01/09/2023 | 9.373 | 
| 31/08/2023 | 9.405 | 
| 30/08/2023 | 9.374 | 
| 29/08/2023 | 9.357 | 
| 25/08/2023 | 9.251 | 
| 24/08/2023 | 9.280 | 
| 23/08/2023 | 9.247 | 
| 22/08/2023 | 9.240 | 
| 21/08/2023 | 9.218 | 
| 18/08/2023 | 9.148 | 
| 17/08/2023 | 9.275 | 
| 16/08/2023 | 9.332 | 
| 15/08/2023 | 9.359 | 
| 14/08/2023 | 9.473 | 
| 11/08/2023 | 9.520 | 
| 10/08/2023 | 9.514 | 
| 09/08/2023 | 9.494 | 
| 08/08/2023 | 9.385 | 
| 07/08/2023 | 9.448 | 
| 04/08/2023 | 9.467 | 
| 03/08/2023 | 9.525 | 
| 02/08/2023 | 9.593 | 
| 01/08/2023 | 9.689 | 
| 31/07/2023 | 9.739 | 
| 28/07/2023 | 9.667 | 
| 27/07/2023 | 9.687 | 
| 26/07/2023 | 9.578 | 
| 25/07/2023 | 9.647 | 
| 24/07/2023 | 9.689 | 
| 21/07/2023 | 9.694 | 
| 20/07/2023 | 9.750 | 
| 19/07/2023 | 9.755 | 
| 18/07/2023 | 9.606 | 
| 17/07/2023 | 9.608 | 
| 14/07/2023 | 9.639 | 
| 13/07/2023 | 9.615 | 
| 12/07/2023 | 9.481 | 
| 11/07/2023 | 9.386 | 
| 10/07/2023 | 9.375 | 
| 07/07/2023 | 9.291 | 
| 06/07/2023 | 9.377 | 
| 05/07/2023 | 9.519 | 
| 04/07/2023 | 9.572 | 
| 03/07/2023 | 9.632 | 
| 30/06/2023 | 9.627 | 
| 29/06/2023 | 9.599 | 
| 28/06/2023 | 9.574 | 
| 27/06/2023 | 9.468 | 
| 26/06/2023 | 9.433 | 
| 23/06/2023 | 9.445 | 
| 22/06/2023 | 9.509 | 
| 21/06/2023 | 9.629 | 
| 20/06/2023 | 9.620 | 
| 19/06/2023 | 9.657 | 
| 16/06/2023 | 9.734 | 
| 15/06/2023 | 9.648 | 
| 14/06/2023 | 9.679 | 
| 13/06/2023 | 9.647 | 
| 12/06/2023 | 9.550 | 
| 09/06/2023 | 9.506 | 
| 08/06/2023 | 9.548 | 
| 07/06/2023 | 9.549 | 
| 06/06/2023 | 9.549 | 
| 05/06/2023 | 9.658 | 
| 02/06/2023 | 9.604 | 
| 01/06/2023 | 9.516 | 
| 31/05/2023 | 9.554 | 
| 30/05/2023 | 9.658 | 
| 26/05/2023 | 9.576 | 
| 25/05/2023 | 9.565 | 
| 24/05/2023 | 9.606 | 
| 23/05/2023 | 9.804 | 
| 22/05/2023 | 9.816 | 
| 19/05/2023 | 9.810 | 
| 18/05/2023 | 9.798 | 
| 17/05/2023 | 9.670 | 
| 16/05/2023 | 9.680 | 
| 15/05/2023 | 9.700 | 
| 12/05/2023 | 9.684 | 
| 11/05/2023 | 9.650 | 
| 10/05/2023 | 9.708 | 
| 09/05/2023 | 9.727 | 
| 05/05/2023 | 9.727 | 
| 04/05/2023 | 9.739 | 
| 03/05/2023 | 9.850 | 
| 02/05/2023 | 9.889 | 
| 28/04/2023 | 9.822 | 
| 27/04/2023 | 9.921 | 
| 26/04/2023 | 9.860 | 
| 25/04/2023 | 9.917 | 
| 24/04/2023 | 9.958 | 
| 21/04/2023 | 9.892 | 
| 20/04/2023 | 9.882 | 
| 19/04/2023 | 9.904 | 
| 18/04/2023 | 9.922 | 
| 17/04/2023 | 9.927 | 
| 14/04/2023 | 9.872 | 
| 13/04/2023 | 9.805 | 
| 12/04/2023 | 9.773 | 
| 11/04/2023 | 9.722 | 
| 06/04/2023 | 9.641 | 
| 05/04/2023 | 9.721 | 
| 04/04/2023 | 9.775 | 
| 03/04/2023 | 9.766 | 
| 31/03/2023 | 9.745 | 
| 30/03/2023 | 9.747 | 
| 29/03/2023 | 9.588 | 
| 28/03/2023 | 9.508 | 
| 27/03/2023 | 9.528 | 
| 24/03/2023 | 9.381 | 
| 23/03/2023 | 9.583 | 
| 22/03/2023 | 9.599 | 
| 21/03/2023 | 9.587 | 
| 20/03/2023 | 9.290 | 
| 17/03/2023 | 9.415 | 
| 16/03/2023 | 9.381 | 
| 15/03/2023 | 9.337 | 
| 14/03/2023 | 9.511 | 
| 13/03/2023 | 9.478 | 
| 10/03/2023 | 9.725 | 
| 09/03/2023 | 9.879 | 
| 08/03/2023 | 9.910 | 
| 07/03/2023 | 9.940 | 
| 06/03/2023 | 9.878 | 
| 03/03/2023 | 9.815 | 
| 02/03/2023 | 9.727 | 
| 01/03/2023 | 9.829 | 
| 28/02/2023 | 9.649 | 
| 27/02/2023 | 9.690 | 
| 24/02/2023 | 9.660 | 
| 23/02/2023 | 9.662 | 
| 22/02/2023 | 9.548 | 
| 21/02/2023 | 9.659 | 
| 20/02/2023 | 9.773 | 
| 17/02/2023 | 9.743 | 
| 16/02/2023 | 9.821 | 
| 15/02/2023 | 9.717 | 
| 14/02/2023 | 9.612 | 
| 13/02/2023 | 9.622 | 
| 10/02/2023 | 9.552 | 
| 09/02/2023 | 9.758 | 
| 08/02/2023 | 9.691 | 
| 07/02/2023 | 9.685 | 
| 06/02/2023 | 9.677 | 
| 03/02/2023 | 9.716 | 
| 02/02/2023 | 9.721 | 
| 01/02/2023 | 9.543 | 
| 31/01/2023 | 9.414 | 
| 30/01/2023 | 9.440 | 
| 27/01/2023 | 9.518 | 
| 26/01/2023 | 9.478 | 
| 25/01/2023 | 9.497 | 
| 24/01/2023 | 9.502 | 
| 23/01/2023 | 9.462 | 
| 20/01/2023 | 9.347 | 
| 19/01/2023 | 9.329 | 
| 18/01/2023 | 9.447 | 
| 17/01/2023 | 9.450 | 
| 16/01/2023 | 9.469 | 
| 13/01/2023 | 9.446 | 
| 12/01/2023 | 9.344 | 
| 11/01/2023 | 9.309 | 
| 10/01/2023 | 9.226 | 
| 09/01/2023 | 9.159 | 
| 06/01/2023 | 9.084 | 
| 05/01/2023 | 9.079 | 
| 04/01/2023 | 9.050 | 
| 03/01/2023 | 8.969 | 
| 30/12/2022 | 8.903 | 
| 29/12/2022 | 8.867 | 
| 28/12/2022 | 8.874 | 
| 23/12/2022 | 8.846 | 
| 22/12/2022 | 8.953 | 
| 21/12/2022 | 8.859 | 
| 20/12/2022 | 8.788 | 
| 19/12/2022 | 8.754 | 
| 16/12/2022 | 8.730 | 
| 15/12/2022 | 8.850 | 
| 14/12/2022 | 8.880 | 
| 13/12/2022 | 8.869 | 
| 12/12/2022 | 8.869 | 
| 09/12/2022 | 8.887 | 
| 08/12/2022 | 8.865 | 
| 07/12/2022 | 8.892 | 
| 06/12/2022 | 8.964 | 
| 05/12/2022 | 8.983 | 
| 02/12/2022 | 8.998 | 
| 01/12/2022 | 8.976 | 
| 30/11/2022 | 8.913 | 
| 29/11/2022 | 8.902 | 
| 28/11/2022 | 8.942 | 
| 25/11/2022 | 8.957 | 
| 24/11/2022 | 8.954 | 
| 23/11/2022 | 8.922 | 
| 22/11/2022 | 8.892 | 
| 21/11/2022 | 8.872 | 
| 18/11/2022 | 8.944 | 
| 17/11/2022 | 8.855 | 
| 16/11/2022 | 8.915 | 
| 15/11/2022 | 8.962 | 
| 14/11/2022 | 8.888 | 
| 11/11/2022 | 8.879 | 
| 10/11/2022 | 8.596 | 
| 09/11/2022 | 8.609 | 
| 08/11/2022 | 8.559 | 
| 07/11/2022 | 8.520 | 
| 04/11/2022 | 8.429 | 
| 03/11/2022 | 8.250 | 
| 02/11/2022 | 8.280 | 
| 01/11/2022 | 8.305 | 
| 31/10/2022 | 8.237 | 
| 28/10/2022 | 8.182 | 
| 27/10/2022 | 8.196 | 
| 26/10/2022 | 8.211 | 
| 25/10/2022 | 8.076 | 
| 24/10/2022 | 8.096 | 
| 21/10/2022 | 8.014 | 
| 20/10/2022 | 8.004 | 
| 19/10/2022 | 8.003 | 
| 18/10/2022 | 8.044 | 
| 17/10/2022 | 7.859 | 
| 14/10/2022 | 7.861 | 
| 13/10/2022 | 7.777 | 
| 12/10/2022 | 7.815 | 
| 11/10/2022 | 7.787 | 
| 10/10/2022 | 7.863 | 
| 07/10/2022 | 7.921 | 
| 06/10/2022 | 7.954 | 
| 05/10/2022 | 7.989 | 
| 04/10/2022 | 7.975 | 
| 03/10/2022 | 7.694 | 
| 30/09/2022 | 7.725 | 
| 29/09/2022 | 7.855 | 
| 28/09/2022 | 7.875 | 
| 27/09/2022 | 7.995 | 
| 26/09/2022 | 8.044 | 
| 23/09/2022 | 7.911 | 
| 22/09/2022 | 8.112 | 
| 21/09/2022 | 8.113 | 
| 20/09/2022 | 8.132 | 
| 16/09/2022 | 8.185 | 
| 15/09/2022 | 8.246 | 
| 14/09/2022 | 8.270 | 
| 13/09/2022 | 8.481 | 
| 12/09/2022 | 8.399 | 
| 09/09/2022 | 8.300 | 
| 08/09/2022 | 8.159 | 
| 07/09/2022 | 8.092 | 
| 06/09/2022 | 8.056 | 
| 05/09/2022 | 8.027 | 
| 02/09/2022 | 8.081 | 
| 01/09/2022 | 8.037 | 
| 31/08/2022 | 8.116 | 
| 30/08/2022 | 8.174 | 
| 26/08/2022 | 8.157 | 
| 25/08/2022 | 8.162 | 
| 24/08/2022 | 8.096 | 
| 23/08/2022 | 8.148 | 
| 22/08/2022 | 8.239 | 
| 19/08/2022 | 8.410 | 
| 18/08/2022 | 8.435 | 
| 17/08/2022 | 8.450 | 
| 16/08/2022 | 8.537 | 
| 15/08/2022 | 8.512 | 
| 12/08/2022 | 8.536 | 
| 11/08/2022 | 8.514 | 
| 10/08/2022 | 8.437 | 
| 09/08/2022 | 8.418 | 
| 08/08/2022 | 8.440 | 
| 05/08/2022 | 8.419 | 
| 04/08/2022 | 8.397 | 
| 03/08/2022 | 8.229 | 
| 02/08/2022 | 8.151 | 
| 01/08/2022 | 8.251 | 
| 29/07/2022 | 8.221 | 
| 28/07/2022 | 8.031 | 
| 27/07/2022 | 8.055 | 
| 26/07/2022 | 8.070 | 
| 25/07/2022 | 8.214 | 
| 22/07/2022 | 8.207 | 
| 21/07/2022 | 8.176 | 
| 20/07/2022 | 8.157 | 
| 19/07/2022 | 8.070 | 
| 18/07/2022 | 8.053 | 
| 15/07/2022 | 7.917 | 
| 14/07/2022 | 7.849 | 
| 13/07/2022 | 7.919 | 
| 12/07/2022 | 7.918 | 
| 11/07/2022 | 8.034 | 
| 08/07/2022 | 8.031 | 
| 07/07/2022 | 7.962 | 
| 06/07/2022 | 7.887 | 
| 05/07/2022 | 7.945 | 
| 04/07/2022 | 8.118 | 
| 01/07/2022 | 8.161 | 
| 30/06/2022 | 8.023 | 
| 29/06/2022 | 8.269 | 
| 28/06/2022 | 8.430 | 
| 27/06/2022 | 8.367 | 
| 24/06/2022 | 8.222 | 
| 23/06/2022 | 8.289 | 
| 22/06/2022 | 8.265 | 
| 21/06/2022 | 8.484 | 
| 20/06/2022 | 8.338 | 
| 17/06/2022 | 8.292 | 
| 16/06/2022 | 8.304 | 
| 15/06/2022 | 8.565 | 
| 14/06/2022 | 8.426 | 
| 13/06/2022 | 8.477 | 
| 10/06/2022 | 8.738 | 
| 09/06/2022 | 8.976 | 
| 08/06/2022 | 9.049 | 
| 07/06/2022 | 9.048 | 
| 06/06/2022 | 9.127 | 
| 01/06/2022 | 8.956 | 
| 31/05/2022 | 8.965 | 
| 30/05/2022 | 9.018 | 
| 27/05/2022 | 8.870 | 
| 26/05/2022 | 8.716 | 
| 25/05/2022 | 8.694 | 
| 24/05/2022 | 8.797 | 
| 23/05/2022 | 8.752 | 
| 20/05/2022 | 8.788 | 
| 19/05/2022 | 8.558 | 
| 18/05/2022 | 8.799 | 
| 17/05/2022 | 8.734 | 
| 16/05/2022 | 8.657 | 
| 13/05/2022 | 8.629 | 
| 12/05/2022 | 8.447 | 
| 11/05/2022 | 8.520 | 
| 10/05/2022 | 8.442 | 
| 09/05/2022 | 8.416 | 
| 06/05/2022 | 8.627 | 
| 05/05/2022 | 8.771 | 
| 04/05/2022 | 8.686 | 
| 03/05/2022 | 8.633 | 
| 29/04/2022 | 8.725 | 
| 28/04/2022 | 8.737 | 
| 27/04/2022 | 8.646 | 
| 26/04/2022 | 8.764 | 
| 25/04/2022 | 8.723 | 
| 22/04/2022 | 8.850 | 
| 21/04/2022 | 9.015 | 
| 20/04/2022 | 8.823 | 
| 19/04/2022 | 8.603 | 
| 14/04/2022 | 8.673 | 
| 13/04/2022 | 8.621 | 
| 12/04/2022 | 8.643 | 
| 11/04/2022 | 8.761 | 
| 08/04/2022 | 8.778 | 
| 07/04/2022 | 8.759 | 
| 06/04/2022 | 8.735 | 
| 05/04/2022 | 8.974 | 
| 04/04/2022 | 8.994 | 
| 01/04/2022 | 9.026 | 
| 31/03/2022 | 9.131 | 
| 30/03/2022 | 9.188 | 
| 29/03/2022 | 9.201 | 
| 28/03/2022 | 9.026 | 
| 25/03/2022 | 9.037 | 
| 24/03/2022 | 8.946 | 
| 23/03/2022 | 8.997 | 
| 22/03/2022 | 9.061 | 
| 21/03/2022 | 9.082 | 
| 18/03/2022 | 8.914 | 
| 17/03/2022 | 9.017 | 
| 16/03/2022 | 9.088 | 
| 15/03/2022 | 8.712 | 
| 14/03/2022 | 8.732 | 
| 11/03/2022 | 8.731 | 
| 10/03/2022 | 8.468 | 
| 09/03/2022 | 8.404 | 
| 08/03/2022 | 8.117 | 
| 07/03/2022 | 7.910 | 
| 04/03/2022 | 8.233 | 
| 03/03/2022 | 8.661 | 
| 02/03/2022 | 8.716 | 
| 01/03/2022 | 8.792 | 
| 28/02/2022 | 8.923 | 
| 25/02/2022 | 8.950 | 
| 24/02/2022 | 8.686 | 
| 23/02/2022 | 9.209 | 
| 22/02/2022 | 9.207 | 
| 21/02/2022 | 9.305 | 
| 18/02/2022 | 9.520 | 
| 18/02/2022 | 9.520 | 
| 17/02/2022 | 9.642 | 
| 16/02/2022 | 9.707 | 
| 15/02/2022 | 9.659 | 
| 15/02/2022 | 9.659 | 
| 14/02/2022 | 9.352 | 
| 11/02/2022 | 9.753 | 
| 10/02/2022 | 9.817 | 
| 09/02/2022 | 9.802 | 
| 08/02/2022 | 9.618 | 
| 07/02/2022 | 9.644 | 
| 04/02/2022 | 9.656 | 
| 03/02/2022 | 9.708 | 
| 02/02/2022 | 9.891 | 
| 01/02/2022 | 9.833 | 
| 31/01/2022 | 9.595 | 
| 28/01/2022 | 9.474 | 
| 27/01/2022 | 9.615 | 
| 26/01/2022 | 9.686 | 
| 25/01/2022 | 9.437 | 
| 21/01/2022 | 9.852 | 
| 20/01/2022 | 9.953 | 
| 19/01/2022 | 9.939 | 
| 18/01/2022 | 10.010 | 
| 17/01/2022 | 10.140 | 
| 14/01/2022 | 10.120 | 
| 13/01/2022 | 10.190 | 
| 12/01/2022 | 10.140 | 
| 11/01/2022 | 10.120 | 
| 06/01/2022 | 10.260 | 
| 05/01/2022 | 10.420 | 
| 04/01/2022 | 10.420 | 
| 31/12/2021 | 10.320 | 
| 30/12/2021 | 10.300 | 
| 29/12/2021 | 10.310 | 
| 24/12/2021 | 10.240 | 
| 23/12/2021 | 10.190 | 
| 22/12/2021 | 10.140 | 
| 21/12/2021 | 10.100 | 
| 20/12/2021 | 10.020 | 
| 17/12/2021 | 10.090 | 
| 16/12/2021 | 10.220 | 
| 15/12/2021 | 10.080 | 
| 14/12/2021 | 10.180 | 
| 13/12/2021 | 10.280 | 
| 10/12/2021 | 10.240 | 
| 09/12/2021 | 10.280 | 
| 08/12/2021 | 10.280 | 
| 07/12/2021 | 10.170 | 
| 06/12/2021 | 9.913 | 
| 03/12/2021 | 9.994 | 
| 02/12/2021 | 9.941 | 
| 01/12/2021 | 9.996 | 
| 30/11/2021 | 9.851 | 
| 29/11/2021 | 9.915 | 
| 26/11/2021 | 9.930 | 
| 25/11/2021 | 10.140 | 
| 24/11/2021 | 10.040 | 
| 23/11/2021 | 10.180 | 
| 22/11/2021 | 10.270 | 
| 19/11/2021 | 10.260 | 
| 18/11/2021 | 10.360 | 
| 17/11/2021 | 10.390 | 
| 16/11/2021 | 10.430 | 
| 15/11/2021 | 10.510 | 
| 12/11/2021 | 10.500 | 
| 11/11/2021 | 10.460 | 
| 10/11/2021 | 10.400 | 
| 09/11/2021 | 10.450 | 
| 08/11/2021 | 10.430 | 
| 05/11/2021 | 10.450 | 
| 04/11/2021 | 10.370 | 
| 03/11/2021 | 10.310 | 
| 02/11/2021 | 10.250 | 
| 01/11/2021 | 10.200 | 
| 29/10/2021 | 10.030 | 
| 28/10/2021 | 10.020 | 
| 27/10/2021 | 10.040 | 
| 26/10/2021 | 9.998 | 
| 25/10/2021 | 9.943 | 
| 22/10/2021 | 9.941 | 
| 21/10/2021 | 9.884 | 
| 20/10/2021 | 9.892 | 
| 19/10/2021 | 9.836 | 
| 18/10/2021 | 9.818 | 
| 15/10/2021 | 9.805 | 
| 14/10/2021 | 9.744 | 
| 13/10/2021 | 9.698 | 
| 12/10/2021 | 9.614 | 
| 11/10/2021 | 9.562 | 
| 08/10/2021 | 9.646 | 
| 07/10/2021 | 9.619 | 
| 06/10/2021 | 9.497 | 
| 05/10/2021 | 9.620 | 
| 04/10/2021 | 9.740 | 
| 01/10/2021 | 9.778 | 
| 30/09/2021 | 9.911 | 
| 29/09/2021 | 9.981 | 
| 28/09/2021 | 9.910 | 
| 27/09/2021 | 9.986 | 
| 24/09/2021 | 9.998 | 
| 23/09/2021 | 10.030 | 
| 22/09/2021 | 9.964 | 
| 21/09/2021 | 9.942 | 
| 20/09/2021 | 9.806 | 
| 17/09/2021 | 10.070 | 
| 16/09/2021 | 10.090 | 
| 15/09/2021 | 10.150 | 
| 14/09/2021 | 10.110 | 
| 13/09/2021 | 10.160 | 
| 10/09/2021 | 10.150 | 
| 09/09/2021 | 10.100 | 
| 08/09/2021 | 10.190 | 
| 07/09/2021 | 10.310 | 
| 06/09/2021 | 10.250 | 
| 03/09/2021 | 10.260 | 
| 02/09/2021 | 10.240 | 
| 01/09/2021 | 10.230 | 
| 31/08/2021 | 10.270 | 
| 27/08/2021 | 10.140 | 
| 26/08/2021 | 10.120 | 
| 25/08/2021 | 10.170 | 
| 24/08/2021 | 10.150 | 
| 23/08/2021 | 10.110 | 
| 20/08/2021 | 10.020 | 
| 19/08/2021 | 9.995 | 
| 18/08/2021 | 10.090 | 
| 17/08/2021 | 10.080 | 
| 16/08/2021 | 10.040 | 
| 13/08/2021 | 10.100 | 
| 12/08/2021 | 10.030 | 
| 11/08/2021 | 9.971 | 
| 10/08/2021 | 9.968 | 
| 09/08/2021 | 9.915 | 
| 06/08/2021 | 9.912 | 
| 05/08/2021 | 9.920 | 
| 04/08/2021 | 9.862 | 
| 03/08/2021 | 9.846 | 
| 02/08/2021 | 9.862 | 
| 30/07/2021 | 9.774 | 
| 29/07/2021 | 9.783 | 
| 28/07/2021 | 9.680 | 
| 27/07/2021 | 9.733 | 
| 26/07/2021 | 9.762 | 
| 23/07/2021 | 9.770 | 
| 22/07/2021 | 9.725 | 
| 21/07/2021 | 9.685 | 
| 20/07/2021 | 9.520 | 
| 19/07/2021 | 9.508 | 
| 16/07/2021 | 9.686 | 
| 15/07/2021 | 9.671 | 
| 14/07/2021 | 9.728 | 
| 13/07/2021 | 9.786 | 
| 12/07/2021 | 9.717 | 
| 09/07/2021 | 9.697 | 
| 08/07/2021 | 9.646 | 
| 07/07/2021 | 9.726 | 
| 06/07/2021 | 9.751 | 
| 05/07/2021 | 9.754 | 
| 02/07/2021 | 9.795 | 
| 01/07/2021 | 9.700 | 
| 30/06/2021 | 9.641 | 
| 29/06/2021 | 9.770 | 
| 28/06/2021 | 9.661 | 
| 25/06/2021 | 9.664 | 
| 24/06/2021 | 9.627 | 
| 23/06/2021 | 9.598 | 
| 22/06/2021 | 9.646 | 
| 21/06/2021 | 9.608 | 
| 18/06/2021 | 9.661 | 
| 17/06/2021 | 9.687 | 
| 16/06/2021 | 9.725 | 
| 15/06/2021 | 9.799 | 
| 14/06/2021 | 9.776 | 
| 11/06/2021 | 9.705 | 
| 10/06/2021 | 9.696 | 
| 09/06/2021 | 9.648 | 
| 08/06/2021 | 9.709 | 
| 07/06/2021 | 9.712 | 
| 04/06/2021 | 9.657 | 
| 03/06/2021 | 9.611 | 
| 02/06/2021 | 9.684 | 
| 01/06/2021 | 9.737 | 
| 28/05/2021 | 9.591 | 
| 27/05/2021 | 9.571 | 
| 26/05/2021 | 9.585 | 
| 25/05/2021 | 9.632 | 
| 24/05/2021 | 9.559 | 
| 21/05/2021 | 9.477 | 
| 20/05/2021 | 9.422 | 
| 19/05/2021 | 9.391 | 
| 18/05/2021 | 9.497 | 
| 17/05/2021 | 9.465 | 
| 14/05/2021 | 9.394 | 
| 13/05/2021 | 9.229 | 
| 12/05/2021 | 9.281 | 
| 11/05/2021 | 9.288 | 
| 10/05/2021 | 9.519 | 
| 07/05/2021 | 9.561 | 
| 06/05/2021 | 9.502 | 
| 05/05/2021 | 9.408 | 
| 04/05/2021 | 9.507 | 
| 30/04/2021 | 9.515 | 
| 29/04/2021 | 9.566 | 
| 28/04/2021 | 9.616 | 
| 27/04/2021 | 9.581 | 
| 26/04/2021 | 9.580 | 
| 23/04/2021 | 9.541 | 
| 22/04/2021 | 9.515 | 
| 21/04/2021 | 9.399 | 
| 20/04/2021 | 9.456 | 
| 19/04/2021 | 9.590 | 
| 16/04/2021 | 9.636 | 
| 15/04/2021 | 9.573 | 
| 14/04/2021 | 9.525 | 
| 13/04/2021 | 9.474 | 
| 12/04/2021 | 9.447 | 
| 09/04/2021 | 9.464 | 
| 08/04/2021 | 9.397 | 
| 07/04/2021 | 9.387 | 
| 06/04/2021 | 9.359 | 
| 01/04/2021 | 9.219 | 
| 31/03/2021 | 9.190 | 
| 30/03/2021 | 9.135 | 
| 29/03/2021 | 9.082 | 
| 26/03/2021 | 9.059 | 
| 25/03/2021 | 8.967 | 
| 24/03/2021 | 9.021 | 
| 23/03/2021 | 9.057 | 
| 22/03/2021 | 9.070 | 
| 19/03/2021 | 9.012 | 
| 18/03/2021 | 9.031 | 
| 17/03/2021 | 8.981 | 
| 16/03/2021 | 9.045 | 
| 15/03/2021 | 8.974 | 
| 12/03/2021 | 8.968 | 
| 11/03/2021 | 8.995 | 
| 10/03/2021 | 8.933 | 
| 09/03/2021 | 8.954 | 
| 08/03/2021 | 8.753 | 
| 05/03/2021 | 8.806 | 
| 04/03/2021 | 8.825 | 
| 03/03/2021 | 9.001 | 
| 02/03/2021 | 8.948 | 
| 01/03/2021 | 8.815 | 
| 26/02/2021 | 8.753 | 
| 25/02/2021 | 8.838 | 
| 24/02/2021 | 8.804 | 
| 23/02/2021 | 8.674 | 
| 22/02/2021 | 8.877 | 
| 19/02/2021 | 8.887 | 
| 18/02/2021 | 8.893 | 
| 17/02/2021 | 9.017 | 
| 16/02/2021 | 9.132 | 
| 15/02/2021 | 9.052 | 
| 12/02/2021 | 8.985 | 
| 11/02/2021 | 8.993 | 
| 10/02/2021 | 8.986 | 
| 09/02/2021 | 9.021 | 
| 08/02/2021 | 9.104 | 
| 05/02/2021 | 9.012 | 
| 04/02/2021 | 8.975 | 
| 03/02/2021 | 8.927 | 
| 02/02/2021 | 8.810 | 
| 01/02/2021 | 8.724 | 
| 29/01/2021 | 8.705 | 
| 28/01/2021 | 8.662 | 
| 27/01/2021 | 8.684 | 
| 26/01/2021 | 8.901 | 
| 25/01/2021 | 8.895 | 
| 22/01/2021 | 8.915 | 
| 21/01/2021 | 8.986 | 
| 20/01/2021 | 8.907 | 
| 19/01/2021 | 8.904 | 
| 18/01/2021 | 8.778 | 
| 15/01/2021 | 8.822 | 
| 14/01/2021 | 8.907 | 
| 13/01/2021 | 8.845 | 
| 12/01/2021 | 8.886 | 
| 11/01/2021 | 8.944 | 
| 08/01/2021 | 9.014 | 
| 07/01/2021 | 8.961 | 
| 06/01/2021 | 8.857 | 
| 05/01/2021 | 8.799 | 
| 04/01/2021 | 8.848 | 
| 31/12/2020 | 8.746 | 
| 30/12/2020 | 8.785 | 
| 29/12/2020 | 8.859 | 
| 24/12/2020 | 8.627 | 
| 23/12/2020 | 8.683 | 
| 22/12/2020 | 8.672 | 
| 21/12/2020 | 8.552 | 
| 18/12/2020 | 8.710 | 
| 17/12/2020 | 8.611 | 
| 16/12/2020 | 8.575 | 
| 15/12/2020 | 8.493 | 
| 14/12/2020 | 8.431 | 
| 11/12/2020 | 8.446 | 
| 10/12/2020 | 8.559 | 
| 09/12/2020 | 8.485 | 
| 08/12/2020 | 8.490 | 
| 07/12/2020 | 8.556 | 
| 04/12/2020 | 8.432 | 
| 03/12/2020 | 8.393 | 
| 02/12/2020 | 8.403 | 
| 01/12/2020 | 8.384 | 
| 30/11/2020 | 8.313 | 
| 27/11/2020 | 8.237 | 
| 26/11/2020 | 8.139 | 
| 25/11/2020 | 8.123 | 
| 24/11/2020 | 8.070 | 
| 23/11/2020 | 8.021 | 
| 20/11/2020 | 7.978 | 
| 19/11/2020 | 7.893 | 
| 18/11/2020 | 7.926 | 
| 17/11/2020 | 7.899 | 
| 16/11/2020 | 7.966 | 
| 13/11/2020 | 7.857 | 
| 12/11/2020 | 7.831 | 
| 11/11/2020 | 7.743 | 
| 10/11/2020 | 7.677 | 
| 09/11/2020 | 7.811 | 
| 06/11/2020 | 7.516 | 
| 05/11/2020 | 7.567 | 
| 04/11/2020 | 7.288 | 
| 03/11/2020 | 7.202 | 
| 02/11/2020 | 7.101 | 
 
	
				 
															 
															