ISIN
IE00BG7PHX10
NAV
EUR 14.180
As of 29/10/2025
Minimum Investment
EUR 5,000.00
Fund Size
EUR 29.30 Million
As of 30/09/2025
Inception Date
08/02/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
The assets of the Barings German Growth Fund within Barings Investment Funds plc was merged into the Barings German Growth Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Germany.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 14.180 |
| 28/10/2025 | 14.200 |
| 24/10/2025 | 14.240 |
| 23/10/2025 | 14.200 |
| 21/10/2025 | 14.280 |
| 20/10/2025 | 14.180 |
| 17/10/2025 | 13.980 |
| 16/10/2025 | 14.240 |
| 15/10/2025 | 14.280 |
| 14/10/2025 | 14.140 |
| 13/10/2025 | 14.360 |
| 10/10/2025 | 14.460 |
| 09/10/2025 | 14.500 |
| 08/10/2025 | 14.430 |
| 07/10/2025 | 14.360 |
| 06/10/2025 | 14.330 |
| 03/10/2025 | 14.320 |
| 02/10/2025 | 14.310 |
| 01/10/2025 | 14.100 |
| 30/09/2025 | 14.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 14.180 |
| 28/10/2025 | 14.200 |
| 24/10/2025 | 14.240 |
| 23/10/2025 | 14.200 |
| 21/10/2025 | 14.280 |
| 20/10/2025 | 14.180 |
| 17/10/2025 | 13.980 |
| 16/10/2025 | 14.240 |
| 15/10/2025 | 14.280 |
| 14/10/2025 | 14.140 |
| 13/10/2025 | 14.360 |
| 10/10/2025 | 14.460 |
| 09/10/2025 | 14.500 |
| 08/10/2025 | 14.430 |
| 07/10/2025 | 14.360 |
| 06/10/2025 | 14.330 |
| 03/10/2025 | 14.320 |
| 02/10/2025 | 14.310 |
| 01/10/2025 | 14.100 |
| 30/09/2025 | 14.010 |
| 29/09/2025 | 14.020 |
| 26/09/2025 | 13.940 |
| 25/09/2025 | 13.920 |
| 24/09/2025 | 13.960 |
| 23/09/2025 | 13.930 |
| 22/09/2025 | 13.890 |
| 19/09/2025 | 13.940 |
| 18/09/2025 | 13.940 |
| 17/09/2025 | 13.780 |
| 16/09/2025 | 13.930 |
| 15/09/2025 | 14.040 |
| 12/09/2025 | 13.930 |
| 11/09/2025 | 13.920 |
| 10/09/2025 | 13.980 |
| 09/09/2025 | 13.990 |
| 08/09/2025 | 14.020 |
| 05/09/2025 | 14.010 |
| 04/09/2025 | 13.980 |
| 03/09/2025 | 13.980 |
| 02/09/2025 | 14.000 |
| 01/09/2025 | 14.180 |
| 29/08/2025 | 14.170 |
| 28/08/2025 | 14.210 |
| 27/08/2025 | 14.260 |
| 26/08/2025 | 14.300 |
| 22/08/2025 | 14.390 |
| 21/08/2025 | 14.350 |
| 20/08/2025 | 14.440 |
| 19/08/2025 | 14.460 |
| 18/08/2025 | 14.370 |
| 15/08/2025 | 14.480 |
| 14/08/2025 | 14.400 |
| 13/08/2025 | 14.370 |
| 12/08/2025 | 14.250 |
| 11/08/2025 | 14.320 |
| 08/08/2025 | 14.400 |
| 07/08/2025 | 14.430 |
| 06/08/2025 | 14.210 |
| 05/08/2025 | 14.300 |
| 01/08/2025 | 14.070 |
| 31/07/2025 | 14.390 |
| 30/07/2025 | 14.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 14.180 |
| 28/10/2025 | 14.200 |
| 24/10/2025 | 14.240 |
| 23/10/2025 | 14.200 |
| 21/10/2025 | 14.280 |
| 20/10/2025 | 14.180 |
| 17/10/2025 | 13.980 |
| 16/10/2025 | 14.240 |
| 15/10/2025 | 14.280 |
| 14/10/2025 | 14.140 |
| 13/10/2025 | 14.360 |
| 10/10/2025 | 14.460 |
| 09/10/2025 | 14.500 |
| 08/10/2025 | 14.430 |
| 07/10/2025 | 14.360 |
| 06/10/2025 | 14.330 |
| 03/10/2025 | 14.320 |
| 02/10/2025 | 14.310 |
| 01/10/2025 | 14.100 |
| 30/09/2025 | 14.010 |
| 29/09/2025 | 14.020 |
| 26/09/2025 | 13.940 |
| 25/09/2025 | 13.920 |
| 24/09/2025 | 13.960 |
| 23/09/2025 | 13.930 |
| 22/09/2025 | 13.890 |
| 19/09/2025 | 13.940 |
| 18/09/2025 | 13.940 |
| 17/09/2025 | 13.780 |
| 16/09/2025 | 13.930 |
| 15/09/2025 | 14.040 |
| 12/09/2025 | 13.930 |
| 11/09/2025 | 13.920 |
| 10/09/2025 | 13.980 |
| 09/09/2025 | 13.990 |
| 08/09/2025 | 14.020 |
| 05/09/2025 | 14.010 |
| 04/09/2025 | 13.980 |
| 03/09/2025 | 13.980 |
| 02/09/2025 | 14.000 |
| 01/09/2025 | 14.180 |
| 29/08/2025 | 14.170 |
| 28/08/2025 | 14.210 |
| 27/08/2025 | 14.260 |
| 26/08/2025 | 14.300 |
| 22/08/2025 | 14.390 |
| 21/08/2025 | 14.350 |
| 20/08/2025 | 14.440 |
| 19/08/2025 | 14.460 |
| 18/08/2025 | 14.370 |
| 15/08/2025 | 14.480 |
| 14/08/2025 | 14.400 |
| 13/08/2025 | 14.370 |
| 12/08/2025 | 14.250 |
| 11/08/2025 | 14.320 |
| 08/08/2025 | 14.400 |
| 07/08/2025 | 14.430 |
| 06/08/2025 | 14.210 |
| 05/08/2025 | 14.300 |
| 01/08/2025 | 14.070 |
| 31/07/2025 | 14.390 |
| 30/07/2025 | 14.410 |
| 29/07/2025 | 14.430 |
| 28/07/2025 | 14.490 |
| 25/07/2025 | 14.380 |
| 24/07/2025 | 14.510 |
| 23/07/2025 | 14.500 |
| 22/07/2025 | 14.430 |
| 21/07/2025 | 14.540 |
| 18/07/2025 | 14.600 |
| 17/07/2025 | 14.510 |
| 16/07/2025 | 14.450 |
| 15/07/2025 | 14.530 |
| 14/07/2025 | 14.400 |
| 11/07/2025 | 14.500 |
| 10/07/2025 | 14.720 |
| 09/07/2025 | 14.670 |
| 08/07/2025 | 14.480 |
| 07/07/2025 | 14.340 |
| 04/07/2025 | 14.220 |
| 03/07/2025 | 14.250 |
| 02/07/2025 | 14.160 |
| 01/07/2025 | 14.190 |
| 30/06/2025 | 14.280 |
| 27/06/2025 | 14.180 |
| 26/06/2025 | 14.080 |
| 25/06/2025 | 14.050 |
| 24/06/2025 | 14.140 |
| 23/06/2025 | 13.880 |
| 20/06/2025 | 13.920 |
| 19/06/2025 | 13.930 |
| 18/06/2025 | 13.940 |
| 17/06/2025 | 14.030 |
| 16/06/2025 | 14.150 |
| 13/06/2025 | 14.050 |
| 12/06/2025 | 14.160 |
| 11/06/2025 | 14.340 |
| 10/06/2025 | 14.340 |
| 09/06/2025 | 14.360 |
| 06/06/2025 | 14.390 |
| 05/06/2025 | 14.470 |
| 04/06/2025 | 14.390 |
| 03/06/2025 | 14.240 |
| 30/05/2025 | 14.360 |
| 29/05/2025 | 14.360 |
| 28/05/2025 | 14.390 |
| 27/05/2025 | 14.380 |
| 23/05/2025 | 14.260 |
| 22/05/2025 | 14.180 |
| 21/05/2025 | 14.270 |
| 20/05/2025 | 14.320 |
| 19/05/2025 | 14.160 |
| 16/05/2025 | 14.230 |
| 15/05/2025 | 14.070 |
| 14/05/2025 | 14.060 |
| 13/05/2025 | 14.080 |
| 12/05/2025 | 14.140 |
| 09/05/2025 | 14.030 |
| 08/05/2025 | 13.920 |
| 07/05/2025 | 13.840 |
| 06/05/2025 | 13.780 |
| 02/05/2025 | 13.630 |
| 01/05/2025 | 13.520 |
| 30/04/2025 | 13.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 14.180 |
| 28/10/2025 | 14.200 |
| 24/10/2025 | 14.240 |
| 23/10/2025 | 14.200 |
| 21/10/2025 | 14.280 |
| 20/10/2025 | 14.180 |
| 17/10/2025 | 13.980 |
| 16/10/2025 | 14.240 |
| 15/10/2025 | 14.280 |
| 14/10/2025 | 14.140 |
| 13/10/2025 | 14.360 |
| 10/10/2025 | 14.460 |
| 09/10/2025 | 14.500 |
| 08/10/2025 | 14.430 |
| 07/10/2025 | 14.360 |
| 06/10/2025 | 14.330 |
| 03/10/2025 | 14.320 |
| 02/10/2025 | 14.310 |
| 01/10/2025 | 14.100 |
| 30/09/2025 | 14.010 |
| 29/09/2025 | 14.020 |
| 26/09/2025 | 13.940 |
| 25/09/2025 | 13.920 |
| 24/09/2025 | 13.960 |
| 23/09/2025 | 13.930 |
| 22/09/2025 | 13.890 |
| 19/09/2025 | 13.940 |
| 18/09/2025 | 13.940 |
| 17/09/2025 | 13.780 |
| 16/09/2025 | 13.930 |
| 15/09/2025 | 14.040 |
| 12/09/2025 | 13.930 |
| 11/09/2025 | 13.920 |
| 10/09/2025 | 13.980 |
| 09/09/2025 | 13.990 |
| 08/09/2025 | 14.020 |
| 05/09/2025 | 14.010 |
| 04/09/2025 | 13.980 |
| 03/09/2025 | 13.980 |
| 02/09/2025 | 14.000 |
| 01/09/2025 | 14.180 |
| 29/08/2025 | 14.170 |
| 28/08/2025 | 14.210 |
| 27/08/2025 | 14.260 |
| 26/08/2025 | 14.300 |
| 22/08/2025 | 14.390 |
| 21/08/2025 | 14.350 |
| 20/08/2025 | 14.440 |
| 19/08/2025 | 14.460 |
| 18/08/2025 | 14.370 |
| 15/08/2025 | 14.480 |
| 14/08/2025 | 14.400 |
| 13/08/2025 | 14.370 |
| 12/08/2025 | 14.250 |
| 11/08/2025 | 14.320 |
| 08/08/2025 | 14.400 |
| 07/08/2025 | 14.430 |
| 06/08/2025 | 14.210 |
| 05/08/2025 | 14.300 |
| 01/08/2025 | 14.070 |
| 31/07/2025 | 14.390 |
| 30/07/2025 | 14.410 |
| 29/07/2025 | 14.430 |
| 28/07/2025 | 14.490 |
| 25/07/2025 | 14.380 |
| 24/07/2025 | 14.510 |
| 23/07/2025 | 14.500 |
| 22/07/2025 | 14.430 |
| 21/07/2025 | 14.540 |
| 18/07/2025 | 14.600 |
| 17/07/2025 | 14.510 |
| 16/07/2025 | 14.450 |
| 15/07/2025 | 14.530 |
| 14/07/2025 | 14.400 |
| 11/07/2025 | 14.500 |
| 10/07/2025 | 14.720 |
| 09/07/2025 | 14.670 |
| 08/07/2025 | 14.480 |
| 07/07/2025 | 14.340 |
| 04/07/2025 | 14.220 |
| 03/07/2025 | 14.250 |
| 02/07/2025 | 14.160 |
| 01/07/2025 | 14.190 |
| 30/06/2025 | 14.280 |
| 27/06/2025 | 14.180 |
| 26/06/2025 | 14.080 |
| 25/06/2025 | 14.050 |
| 24/06/2025 | 14.140 |
| 23/06/2025 | 13.880 |
| 20/06/2025 | 13.920 |
| 19/06/2025 | 13.930 |
| 18/06/2025 | 13.940 |
| 17/06/2025 | 14.030 |
| 16/06/2025 | 14.150 |
| 13/06/2025 | 14.050 |
| 12/06/2025 | 14.160 |
| 11/06/2025 | 14.340 |
| 10/06/2025 | 14.340 |
| 09/06/2025 | 14.360 |
| 06/06/2025 | 14.390 |
| 05/06/2025 | 14.470 |
| 04/06/2025 | 14.390 |
| 03/06/2025 | 14.240 |
| 30/05/2025 | 14.360 |
| 29/05/2025 | 14.360 |
| 28/05/2025 | 14.390 |
| 27/05/2025 | 14.380 |
| 23/05/2025 | 14.260 |
| 22/05/2025 | 14.180 |
| 21/05/2025 | 14.270 |
| 20/05/2025 | 14.320 |
| 19/05/2025 | 14.160 |
| 16/05/2025 | 14.230 |
| 15/05/2025 | 14.070 |
| 14/05/2025 | 14.060 |
| 13/05/2025 | 14.080 |
| 12/05/2025 | 14.140 |
| 09/05/2025 | 14.030 |
| 08/05/2025 | 13.920 |
| 07/05/2025 | 13.840 |
| 06/05/2025 | 13.780 |
| 02/05/2025 | 13.630 |
| 01/05/2025 | 13.520 |
| 30/04/2025 | 13.490 |
| 29/04/2025 | 13.390 |
| 28/04/2025 | 13.330 |
| 25/04/2025 | 13.270 |
| 24/04/2025 | 13.140 |
| 23/04/2025 | 13.120 |
| 22/04/2025 | 12.820 |
| 17/04/2025 | 12.820 |
| 16/04/2025 | 12.840 |
| 15/04/2025 | 12.850 |
| 14/04/2025 | 12.640 |
| 11/04/2025 | 12.380 |
| 10/04/2025 | 12.580 |
| 09/04/2025 | 11.950 |
| 08/04/2025 | 12.160 |
| 07/04/2025 | 11.920 |
| 04/04/2025 | 12.400 |
| 03/04/2025 | 13.150 |
| 02/04/2025 | 13.350 |
| 01/04/2025 | 13.410 |
| 31/03/2025 | 13.190 |
| 28/03/2025 | 13.540 |
| 27/03/2025 | 13.640 |
| 26/03/2025 | 13.830 |
| 25/03/2025 | 13.910 |
| 24/03/2025 | 13.810 |
| 21/03/2025 | 13.700 |
| 20/03/2025 | 13.770 |
| 19/03/2025 | 14.040 |
| 18/03/2025 | 14.130 |
| 14/03/2025 | 13.800 |
| 13/03/2025 | 13.490 |
| 12/03/2025 | 13.570 |
| 11/03/2025 | 13.560 |
| 10/03/2025 | 13.590 |
| 07/03/2025 | 13.760 |
| 06/03/2025 | 13.820 |
| 05/03/2025 | 13.680 |
| 04/03/2025 | 13.280 |
| 03/03/2025 | 13.420 |
| 28/02/2025 | 13.170 |
| 27/02/2025 | 13.270 |
| 26/02/2025 | 13.310 |
| 25/02/2025 | 13.170 |
| 24/02/2025 | 13.140 |
| 21/02/2025 | 13.040 |
| 20/02/2025 | 13.130 |
| 19/02/2025 | 13.190 |
| 18/02/2025 | 13.240 |
| 17/02/2025 | 13.160 |
| 14/02/2025 | 13.080 |
| 13/02/2025 | 12.980 |
| 12/02/2025 | 12.780 |
| 11/02/2025 | 12.710 |
| 10/02/2025 | 12.640 |
| 07/02/2025 | 12.690 |
| 06/02/2025 | 12.590 |
| 05/02/2025 | 12.460 |
| 04/02/2025 | 12.420 |
| 31/01/2025 | 12.570 |
| 30/01/2025 | 12.540 |
| 29/01/2025 | 12.480 |
| 28/01/2025 | 12.390 |
| 27/01/2025 | 12.270 |
| 24/01/2025 | 12.440 |
| 23/01/2025 | 12.350 |
| 22/01/2025 | 12.360 |
| 21/01/2025 | 12.220 |
| 20/01/2025 | 12.180 |
| 17/01/2025 | 12.150 |
| 16/01/2025 | 11.970 |
| 15/01/2025 | 11.880 |
| 14/01/2025 | 11.810 |
| 13/01/2025 | 11.670 |
| 10/01/2025 | 11.870 |
| 09/01/2025 | 11.850 |
| 08/01/2025 | 11.890 |
| 07/01/2025 | 11.840 |
| 06/01/2025 | 11.800 |
| 03/01/2025 | 11.680 |
| 02/01/2025 | 11.650 |
| 31/12/2024 | 11.690 |
| 30/12/2024 | 11.670 |
| 24/12/2024 | 11.620 |
| 23/12/2024 | 11.610 |
| 20/12/2024 | 11.490 |
| 19/12/2024 | 11.690 |
| 18/12/2024 | 11.850 |
| 17/12/2024 | 11.840 |
| 16/12/2024 | 11.860 |
| 13/12/2024 | 11.970 |
| 12/12/2024 | 11.960 |
| 11/12/2024 | 11.940 |
| 10/12/2024 | 11.920 |
| 09/12/2024 | 11.920 |
| 06/12/2024 | 11.930 |
| 05/12/2024 | 11.900 |
| 04/12/2024 | 11.820 |
| 03/12/2024 | 11.670 |
| 02/12/2024 | 11.590 |
| 29/11/2024 | 11.460 |
| 28/11/2024 | 11.430 |
| 27/11/2024 | 11.340 |
| 26/11/2024 | 11.430 |
| 25/11/2024 | 11.410 |
| 22/11/2024 | 11.340 |
| 21/11/2024 | 11.310 |
| 20/11/2024 | 11.360 |
| 19/11/2024 | 11.290 |
| 18/11/2024 | 11.400 |
| 15/11/2024 | 11.440 |
| 14/11/2024 | 11.440 |
| 13/11/2024 | 11.290 |
| 12/11/2024 | 11.420 |
| 11/11/2024 | 11.540 |
| 08/11/2024 | 11.390 |
| 07/11/2024 | 11.400 |
| 06/11/2024 | 11.370 |
| 05/11/2024 | 11.270 |
| 04/11/2024 | 11.300 |
| 01/11/2024 | 11.290 |
| 31/10/2024 | 11.290 |
| 30/10/2024 | 11.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 14.180 |
| 28/10/2025 | 14.200 |
| 24/10/2025 | 14.240 |
| 23/10/2025 | 14.200 |
| 21/10/2025 | 14.280 |
| 20/10/2025 | 14.180 |
| 17/10/2025 | 13.980 |
| 16/10/2025 | 14.240 |
| 15/10/2025 | 14.280 |
| 14/10/2025 | 14.140 |
| 13/10/2025 | 14.360 |
| 10/10/2025 | 14.460 |
| 09/10/2025 | 14.500 |
| 08/10/2025 | 14.430 |
| 07/10/2025 | 14.360 |
| 06/10/2025 | 14.330 |
| 03/10/2025 | 14.320 |
| 02/10/2025 | 14.310 |
| 01/10/2025 | 14.100 |
| 30/09/2025 | 14.010 |
| 29/09/2025 | 14.020 |
| 26/09/2025 | 13.940 |
| 25/09/2025 | 13.920 |
| 24/09/2025 | 13.960 |
| 23/09/2025 | 13.930 |
| 22/09/2025 | 13.890 |
| 19/09/2025 | 13.940 |
| 18/09/2025 | 13.940 |
| 17/09/2025 | 13.780 |
| 16/09/2025 | 13.930 |
| 15/09/2025 | 14.040 |
| 12/09/2025 | 13.930 |
| 11/09/2025 | 13.920 |
| 10/09/2025 | 13.980 |
| 09/09/2025 | 13.990 |
| 08/09/2025 | 14.020 |
| 05/09/2025 | 14.010 |
| 04/09/2025 | 13.980 |
| 03/09/2025 | 13.980 |
| 02/09/2025 | 14.000 |
| 01/09/2025 | 14.180 |
| 29/08/2025 | 14.170 |
| 28/08/2025 | 14.210 |
| 27/08/2025 | 14.260 |
| 26/08/2025 | 14.300 |
| 22/08/2025 | 14.390 |
| 21/08/2025 | 14.350 |
| 20/08/2025 | 14.440 |
| 19/08/2025 | 14.460 |
| 18/08/2025 | 14.370 |
| 15/08/2025 | 14.480 |
| 14/08/2025 | 14.400 |
| 13/08/2025 | 14.370 |
| 12/08/2025 | 14.250 |
| 11/08/2025 | 14.320 |
| 08/08/2025 | 14.400 |
| 07/08/2025 | 14.430 |
| 06/08/2025 | 14.210 |
| 05/08/2025 | 14.300 |
| 01/08/2025 | 14.070 |
| 31/07/2025 | 14.390 |
| 30/07/2025 | 14.410 |
| 29/07/2025 | 14.430 |
| 28/07/2025 | 14.490 |
| 25/07/2025 | 14.380 |
| 24/07/2025 | 14.510 |
| 23/07/2025 | 14.500 |
| 22/07/2025 | 14.430 |
| 21/07/2025 | 14.540 |
| 18/07/2025 | 14.600 |
| 17/07/2025 | 14.510 |
| 16/07/2025 | 14.450 |
| 15/07/2025 | 14.530 |
| 14/07/2025 | 14.400 |
| 11/07/2025 | 14.500 |
| 10/07/2025 | 14.720 |
| 09/07/2025 | 14.670 |
| 08/07/2025 | 14.480 |
| 07/07/2025 | 14.340 |
| 04/07/2025 | 14.220 |
| 03/07/2025 | 14.250 |
| 02/07/2025 | 14.160 |
| 01/07/2025 | 14.190 |
| 30/06/2025 | 14.280 |
| 27/06/2025 | 14.180 |
| 26/06/2025 | 14.080 |
| 25/06/2025 | 14.050 |
| 24/06/2025 | 14.140 |
| 23/06/2025 | 13.880 |
| 20/06/2025 | 13.920 |
| 19/06/2025 | 13.930 |
| 18/06/2025 | 13.940 |
| 17/06/2025 | 14.030 |
| 16/06/2025 | 14.150 |
| 13/06/2025 | 14.050 |
| 12/06/2025 | 14.160 |
| 11/06/2025 | 14.340 |
| 10/06/2025 | 14.340 |
| 09/06/2025 | 14.360 |
| 06/06/2025 | 14.390 |
| 05/06/2025 | 14.470 |
| 04/06/2025 | 14.390 |
| 03/06/2025 | 14.240 |
| 30/05/2025 | 14.360 |
| 29/05/2025 | 14.360 |
| 28/05/2025 | 14.390 |
| 27/05/2025 | 14.380 |
| 23/05/2025 | 14.260 |
| 22/05/2025 | 14.180 |
| 21/05/2025 | 14.270 |
| 20/05/2025 | 14.320 |
| 19/05/2025 | 14.160 |
| 16/05/2025 | 14.230 |
| 15/05/2025 | 14.070 |
| 14/05/2025 | 14.060 |
| 13/05/2025 | 14.080 |
| 12/05/2025 | 14.140 |
| 09/05/2025 | 14.030 |
| 08/05/2025 | 13.920 |
| 07/05/2025 | 13.840 |
| 06/05/2025 | 13.780 |
| 02/05/2025 | 13.630 |
| 01/05/2025 | 13.520 |
| 30/04/2025 | 13.490 |
| 29/04/2025 | 13.390 |
| 28/04/2025 | 13.330 |
| 25/04/2025 | 13.270 |
| 24/04/2025 | 13.140 |
| 23/04/2025 | 13.120 |
| 22/04/2025 | 12.820 |
| 17/04/2025 | 12.820 |
| 16/04/2025 | 12.840 |
| 15/04/2025 | 12.850 |
| 14/04/2025 | 12.640 |
| 11/04/2025 | 12.380 |
| 10/04/2025 | 12.580 |
| 09/04/2025 | 11.950 |
| 08/04/2025 | 12.160 |
| 07/04/2025 | 11.920 |
| 04/04/2025 | 12.400 |
| 03/04/2025 | 13.150 |
| 02/04/2025 | 13.350 |
| 01/04/2025 | 13.410 |
| 31/03/2025 | 13.190 |
| 28/03/2025 | 13.540 |
| 27/03/2025 | 13.640 |
| 26/03/2025 | 13.830 |
| 25/03/2025 | 13.910 |
| 24/03/2025 | 13.810 |
| 21/03/2025 | 13.700 |
| 20/03/2025 | 13.770 |
| 19/03/2025 | 14.040 |
| 18/03/2025 | 14.130 |
| 14/03/2025 | 13.800 |
| 13/03/2025 | 13.490 |
| 12/03/2025 | 13.570 |
| 11/03/2025 | 13.560 |
| 10/03/2025 | 13.590 |
| 07/03/2025 | 13.760 |
| 06/03/2025 | 13.820 |
| 05/03/2025 | 13.680 |
| 04/03/2025 | 13.280 |
| 03/03/2025 | 13.420 |
| 28/02/2025 | 13.170 |
| 27/02/2025 | 13.270 |
| 26/02/2025 | 13.310 |
| 25/02/2025 | 13.170 |
| 24/02/2025 | 13.140 |
| 21/02/2025 | 13.040 |
| 20/02/2025 | 13.130 |
| 19/02/2025 | 13.190 |
| 18/02/2025 | 13.240 |
| 17/02/2025 | 13.160 |
| 14/02/2025 | 13.080 |
| 13/02/2025 | 12.980 |
| 12/02/2025 | 12.780 |
| 11/02/2025 | 12.710 |
| 10/02/2025 | 12.640 |
| 07/02/2025 | 12.690 |
| 06/02/2025 | 12.590 |
| 05/02/2025 | 12.460 |
| 04/02/2025 | 12.420 |
| 31/01/2025 | 12.570 |
| 30/01/2025 | 12.540 |
| 29/01/2025 | 12.480 |
| 28/01/2025 | 12.390 |
| 27/01/2025 | 12.270 |
| 24/01/2025 | 12.440 |
| 23/01/2025 | 12.350 |
| 22/01/2025 | 12.360 |
| 21/01/2025 | 12.220 |
| 20/01/2025 | 12.180 |
| 17/01/2025 | 12.150 |
| 16/01/2025 | 11.970 |
| 15/01/2025 | 11.880 |
| 14/01/2025 | 11.810 |
| 13/01/2025 | 11.670 |
| 10/01/2025 | 11.870 |
| 09/01/2025 | 11.850 |
| 08/01/2025 | 11.890 |
| 07/01/2025 | 11.840 |
| 06/01/2025 | 11.800 |
| 03/01/2025 | 11.680 |
| 02/01/2025 | 11.650 |
| 31/12/2024 | 11.690 |
| 30/12/2024 | 11.670 |
| 24/12/2024 | 11.620 |
| 23/12/2024 | 11.610 |
| 20/12/2024 | 11.490 |
| 19/12/2024 | 11.690 |
| 18/12/2024 | 11.850 |
| 17/12/2024 | 11.840 |
| 16/12/2024 | 11.860 |
| 13/12/2024 | 11.970 |
| 12/12/2024 | 11.960 |
| 11/12/2024 | 11.940 |
| 10/12/2024 | 11.920 |
| 09/12/2024 | 11.920 |
| 06/12/2024 | 11.930 |
| 05/12/2024 | 11.900 |
| 04/12/2024 | 11.820 |
| 03/12/2024 | 11.670 |
| 02/12/2024 | 11.590 |
| 29/11/2024 | 11.460 |
| 28/11/2024 | 11.430 |
| 27/11/2024 | 11.340 |
| 26/11/2024 | 11.430 |
| 25/11/2024 | 11.410 |
| 22/11/2024 | 11.340 |
| 21/11/2024 | 11.310 |
| 20/11/2024 | 11.360 |
| 19/11/2024 | 11.290 |
| 18/11/2024 | 11.400 |
| 15/11/2024 | 11.440 |
| 14/11/2024 | 11.440 |
| 13/11/2024 | 11.290 |
| 12/11/2024 | 11.420 |
| 11/11/2024 | 11.540 |
| 08/11/2024 | 11.390 |
| 07/11/2024 | 11.400 |
| 06/11/2024 | 11.370 |
| 05/11/2024 | 11.270 |
| 04/11/2024 | 11.300 |
| 01/11/2024 | 11.290 |
| 31/10/2024 | 11.290 |
| 30/10/2024 | 11.340 |
| 29/10/2024 | 11.530 |
| 25/10/2024 | 11.430 |
| 24/10/2024 | 11.470 |
| 23/10/2024 | 11.410 |
| 22/10/2024 | 11.400 |
| 21/10/2024 | 11.480 |
| 18/10/2024 | 11.560 |
| 17/10/2024 | 11.580 |
| 16/10/2024 | 11.490 |
| 15/10/2024 | 11.580 |
| 14/10/2024 | 11.500 |
| 11/10/2024 | 11.430 |
| 10/10/2024 | 11.430 |
| 09/10/2024 | 11.350 |
| 08/10/2024 | 11.310 |
| 07/10/2024 | 11.330 |
| 04/10/2024 | 11.290 |
| 03/10/2024 | 11.310 |
| 02/10/2024 | 11.310 |
| 01/10/2024 | 11.480 |
| 30/09/2024 | 11.470 |
| 27/09/2024 | 11.500 |
| 26/09/2024 | 11.360 |
| 25/09/2024 | 11.190 |
| 24/09/2024 | 11.230 |
| 23/09/2024 | 11.150 |
| 20/09/2024 | 11.190 |
| 19/09/2024 | 11.270 |
| 18/09/2024 | 11.110 |
| 17/09/2024 | 11.160 |
| 16/09/2024 | 11.090 |
| 13/09/2024 | 11.060 |
| 12/09/2024 | 11.030 |
| 11/09/2024 | 10.910 |
| 10/09/2024 | 10.860 |
| 09/09/2024 | 10.850 |
| 06/09/2024 | 10.900 |
| 05/09/2024 | 11.020 |
| 04/09/2024 | 11.000 |
| 03/09/2024 | 11.190 |
| 02/09/2024 | 11.230 |
| 30/08/2024 | 11.270 |
| 29/08/2024 | 11.240 |
| 28/08/2024 | 11.190 |
| 27/08/2024 | 11.110 |
| 23/08/2024 | 11.080 |
| 22/08/2024 | 11.030 |
| 21/08/2024 | 11.000 |
| 20/08/2024 | 10.990 |
| 19/08/2024 | 10.960 |
| 16/08/2024 | 10.940 |
| 15/08/2024 | 10.760 |
| 14/08/2024 | 10.730 |
| 13/08/2024 | 10.630 |
| 12/08/2024 | 10.650 |
| 09/08/2024 | 10.620 |
| 08/08/2024 | 10.480 |
| 07/08/2024 | 10.570 |
| 06/08/2024 | 10.430 |
| 02/08/2024 | 10.710 |
| 01/08/2024 | 11.070 |
| 31/07/2024 | 11.170 |
| 30/07/2024 | 11.090 |
| 29/07/2024 | 11.120 |
| 26/07/2024 | 11.070 |
| 25/07/2024 | 10.960 |
| 24/07/2024 | 11.200 |
| 23/07/2024 | 11.290 |
| 22/07/2024 | 11.220 |
| 19/07/2024 | 11.120 |
| 18/07/2024 | 11.200 |
| 17/07/2024 | 11.210 |
| 16/07/2024 | 11.240 |
| 15/07/2024 | 11.350 |
| 12/07/2024 | 11.300 |
| 11/07/2024 | 11.220 |
| 10/07/2024 | 11.170 |
| 09/07/2024 | 11.220 |
| 08/07/2024 | 11.290 |
| 05/07/2024 | 11.310 |
| 04/07/2024 | 11.240 |
| 03/07/2024 | 11.170 |
| 02/07/2024 | 11.050 |
| 01/07/2024 | 11.170 |
| 28/06/2024 | 11.160 |
| 27/06/2024 | 11.090 |
| 26/06/2024 | 11.110 |
| 25/06/2024 | 11.070 |
| 24/06/2024 | 11.200 |
| 21/06/2024 | 11.150 |
| 20/06/2024 | 11.190 |
| 19/06/2024 | 11.130 |
| 18/06/2024 | 11.150 |
| 17/06/2024 | 11.030 |
| 14/06/2024 | 11.030 |
| 13/06/2024 | 11.320 |
| 11/06/2024 | 11.320 |
| 10/06/2024 | 11.350 |
| 07/06/2024 | 11.380 |
| 06/06/2024 | 11.480 |
| 05/06/2024 | 11.380 |
| 04/06/2024 | 11.310 |
| 31/05/2024 | 11.380 |
| 30/05/2024 | 11.380 |
| 29/05/2024 | 11.410 |
| 28/05/2024 | 11.560 |
| 24/05/2024 | 11.490 |
| 23/05/2024 | 11.560 |
| 22/05/2024 | 11.510 |
| 21/05/2024 | 11.490 |
| 20/05/2024 | 11.530 |
| 17/05/2024 | 11.430 |
| 16/05/2024 | 11.520 |
| 15/05/2024 | 11.490 |
| 14/05/2024 | 11.410 |
| 13/05/2024 | 11.440 |
| 10/05/2024 | 11.500 |
| 09/05/2024 | 11.360 |
| 08/05/2024 | 11.330 |
| 07/05/2024 | 11.220 |
| 03/05/2024 | 11.020 |
| 02/05/2024 | 11.040 |
| 01/05/2024 | 11.040 |
| 30/04/2024 | 11.230 |
| 29/04/2024 | 11.260 |
| 26/04/2024 | 11.190 |
| 25/04/2024 | 11.140 |
| 24/04/2024 | 11.290 |
| 23/04/2024 | 11.230 |
| 22/04/2024 | 11.080 |
| 19/04/2024 | 11.010 |
| 18/04/2024 | 11.060 |
| 17/04/2024 | 11.120 |
| 16/04/2024 | 11.040 |
| 15/04/2024 | 11.250 |
| 12/04/2024 | 11.250 |
| 11/04/2024 | 11.180 |
| 10/04/2024 | 11.300 |
| 09/04/2024 | 11.280 |
| 08/04/2024 | 11.360 |
| 05/04/2024 | 11.250 |
| 04/04/2024 | 11.430 |
| 03/04/2024 | 11.350 |
| 02/04/2024 | 11.440 |
| 28/03/2024 | 11.440 |
| 27/03/2024 | 11.450 |
| 26/03/2024 | 11.430 |
| 25/03/2024 | 11.310 |
| 22/03/2024 | 11.300 |
| 21/03/2024 | 11.240 |
| 20/03/2024 | 11.190 |
| 19/03/2024 | 11.160 |
| 15/03/2024 | 11.170 |
| 14/03/2024 | 11.140 |
| 13/03/2024 | 11.120 |
| 12/03/2024 | 11.000 |
| 11/03/2024 | 10.950 |
| 08/03/2024 | 11.050 |
| 07/03/2024 | 11.010 |
| 06/03/2024 | 10.970 |
| 05/03/2024 | 10.940 |
| 04/03/2024 | 10.930 |
| 01/03/2024 | 10.950 |
| 29/02/2024 | 10.880 |
| 28/02/2024 | 10.790 |
| 27/02/2024 | 10.760 |
| 26/02/2024 | 10.710 |
| 23/02/2024 | 10.670 |
| 22/02/2024 | 10.680 |
| 21/02/2024 | 10.570 |
| 20/02/2024 | 10.530 |
| 19/02/2024 | 10.540 |
| 16/02/2024 | 10.600 |
| 15/02/2024 | 10.560 |
| 14/02/2024 | 10.470 |
| 13/02/2024 | 10.430 |
| 12/02/2024 | 10.480 |
| 09/02/2024 | 10.470 |
| 08/02/2024 | 10.470 |
| 07/02/2024 | 10.470 |
| 06/02/2024 | 10.440 |
| 02/02/2024 | 10.460 |
| 01/02/2024 | 10.440 |
| 31/01/2024 | 10.470 |
| 30/01/2024 | 10.500 |
| 29/01/2024 | 10.440 |
| 26/01/2024 | 10.460 |
| 25/01/2024 | 10.420 |
| 24/01/2024 | 10.440 |
| 23/01/2024 | 10.350 |
| 22/01/2024 | 10.350 |
| 19/01/2024 | 10.330 |
| 18/01/2024 | 10.260 |
| 17/01/2024 | 10.150 |
| 16/01/2024 | 10.210 |
| 15/01/2024 | 10.290 |
| 12/01/2024 | 10.260 |
| 11/01/2024 | 10.270 |
| 10/01/2024 | 10.230 |
| 09/01/2024 | 10.210 |
| 08/01/2024 | 10.200 |
| 05/01/2024 | 10.110 |
| 04/01/2024 | 10.140 |
| 03/01/2024 | 10.190 |
| 02/01/2024 | 10.280 |
| 29/12/2023 | 10.290 |
| 28/12/2023 | 10.280 |
| 22/12/2023 | 10.240 |
| 21/12/2023 | 10.220 |
| 20/12/2023 | 10.260 |
| 19/12/2023 | 10.250 |
| 18/12/2023 | 10.220 |
| 15/12/2023 | 10.290 |
| 14/12/2023 | 10.310 |
| 13/12/2023 | 10.330 |
| 12/12/2023 | 10.270 |
| 11/12/2023 | 10.280 |
| 08/12/2023 | 10.230 |
| 07/12/2023 | 10.210 |
| 06/12/2023 | 10.220 |
| 05/12/2023 | 10.140 |
| 04/12/2023 | 10.150 |
| 01/12/2023 | 10.130 |
| 30/11/2023 | 10.060 |
| 29/11/2023 | 10.030 |
| 28/11/2023 | 9.920 |
| 27/11/2023 | 9.940 |
| 24/11/2023 | 9.950 |
| 23/11/2023 | 9.920 |
| 22/11/2023 | 9.910 |
| 21/11/2023 | 9.880 |
| 20/11/2023 | 9.850 |
| 17/11/2023 | 9.870 |
| 16/11/2023 | 9.820 |
| 15/11/2023 | 9.800 |
| 14/11/2023 | 9.630 |
| 13/11/2023 | 9.570 |
| 10/11/2023 | 9.530 |
| 09/11/2023 | 9.550 |
| 08/11/2023 | 9.450 |
| 07/11/2023 | 9.440 |
| 06/11/2023 | 9.480 |
| 03/11/2023 | 9.480 |
| 02/11/2023 | 9.480 |
| 01/11/2023 | 9.280 |
| 31/10/2023 | 9.260 |
| 27/10/2023 | 9.260 |
| 26/10/2023 | 9.220 |
| 25/10/2023 | 9.320 |
| 24/10/2023 | 9.300 |
| 23/10/2023 | 9.210 |
| 20/10/2023 | 9.300 |
| 19/10/2023 | 9.450 |
| 18/10/2023 | 9.490 |
| 17/10/2023 | 9.500 |
| 16/10/2023 | 9.500 |
| 13/10/2023 | 9.550 |
| 12/10/2023 | 9.660 |
| 11/10/2023 | 9.570 |
| 10/10/2023 | 9.530 |
| 09/10/2023 | 9.410 |
| 06/10/2023 | 9.440 |
| 05/10/2023 | 9.420 |
| 04/10/2023 | 9.370 |
| 03/10/2023 | 9.420 |
| 02/10/2023 | 9.540 |
| 29/09/2023 | 9.600 |
| 28/09/2023 | 9.440 |
| 27/09/2023 | 9.420 |
| 26/09/2023 | 9.460 |
| 25/09/2023 | 9.550 |
| 22/09/2023 | 9.590 |
| 21/09/2023 | 9.620 |
| 20/09/2023 | 9.720 |
| 19/09/2023 | 9.710 |
| 18/09/2023 | 9.740 |
| 15/09/2023 | 9.850 |
| 14/09/2023 | 9.720 |
| 13/09/2023 | 9.670 |
| 12/09/2023 | 9.750 |
| 11/09/2023 | 9.780 |
| 08/09/2023 | 9.700 |
| 07/09/2023 | 9.730 |
| 06/09/2023 | 9.720 |
| 05/09/2023 | 9.770 |
| 04/09/2023 | 9.840 |
| 01/09/2023 | 9.840 |
| 31/08/2023 | 9.850 |
| 30/08/2023 | 9.790 |
| 29/08/2023 | 9.790 |
| 25/08/2023 | 9.700 |
| 24/08/2023 | 9.740 |
| 23/08/2023 | 9.700 |
| 22/08/2023 | 9.730 |
| 21/08/2023 | 9.680 |
| 18/08/2023 | 9.620 |
| 17/08/2023 | 9.760 |
| 16/08/2023 | 9.780 |
| 15/08/2023 | 9.770 |
| 14/08/2023 | 9.870 |
| 11/08/2023 | 9.890 |
| 10/08/2023 | 9.890 |
| 09/08/2023 | 9.890 |
| 08/08/2023 | 9.790 |
| 04/08/2023 | 9.870 |
| 03/08/2023 | 9.900 |
| 02/08/2023 | 10.030 |
| 01/08/2023 | 10.140 |
| 31/07/2023 | 10.200 |
| 28/07/2023 | 10.150 |
| 27/07/2023 | 10.120 |
| 26/07/2023 | 10.030 |
| 25/07/2023 | 10.070 |
| 24/07/2023 | 10.070 |
| 21/07/2023 | 10.050 |
| 20/07/2023 | 10.080 |
| 19/07/2023 | 10.090 |
| 18/07/2023 | 10.060 |
| 17/07/2023 | 10.050 |
| 14/07/2023 | 10.120 |
| 13/07/2023 | 10.100 |
| 12/07/2023 | 9.980 |
| 11/07/2023 | 9.890 |
| 10/07/2023 | 9.820 |
| 07/07/2023 | 9.770 |
| 06/07/2023 | 9.880 |
| 05/07/2023 | 9.980 |
| 04/07/2023 | 10.020 |
| 03/07/2023 | 10.070 |
| 30/06/2023 | 10.070 |
| 29/06/2023 | 9.990 |
| 28/06/2023 | 9.960 |
| 27/06/2023 | 9.890 |
| 26/06/2023 | 9.880 |
| 23/06/2023 | 9.930 |
| 22/06/2023 | 9.950 |
| 21/06/2023 | 10.060 |
| 20/06/2023 | 10.090 |
| 19/06/2023 | 10.180 |
| 16/06/2023 | 10.210 |
| 15/06/2023 | 10.130 |
| 14/06/2023 | 10.170 |
| 13/06/2023 | 10.090 |
| 12/06/2023 | 10.010 |
| 09/06/2023 | 9.950 |
| 08/06/2023 | 9.960 |
| 07/06/2023 | 9.970 |
| 06/06/2023 | 9.950 |
| 02/06/2023 | 10.040 |
| 01/06/2023 | 9.960 |
| 31/05/2023 | 9.940 |
| 30/05/2023 | 10.050 |
| 26/05/2023 | 9.910 |
| 25/05/2023 | 9.910 |
| 24/05/2023 | 9.930 |
| 23/05/2023 | 10.120 |
| 22/05/2023 | 10.150 |
| 19/05/2023 | 10.150 |
| 18/05/2023 | 10.130 |
| 17/05/2023 | 9.980 |
| 16/05/2023 | 10.010 |
| 15/05/2023 | 10.020 |
| 12/05/2023 | 10.010 |
| 11/05/2023 | 10.000 |
| 10/05/2023 | 10.050 |
| 09/05/2023 | 10.060 |
| 05/05/2023 | 10.020 |
| 04/05/2023 | 9.960 |
| 03/05/2023 | 10.050 |
| 02/05/2023 | 10.130 |
| 28/04/2023 | 10.030 |
| 27/04/2023 | 10.090 |
| 26/04/2023 | 10.040 |
| 25/04/2023 | 10.090 |
| 24/04/2023 | 10.130 |
| 21/04/2023 | 10.060 |
| 20/04/2023 | 10.090 |
| 19/04/2023 | 10.130 |
| 18/04/2023 | 10.120 |
| 17/04/2023 | 10.100 |
| 14/04/2023 | 10.060 |
| 13/04/2023 | 10.020 |
| 12/04/2023 | 9.990 |
| 11/04/2023 | 9.980 |
| 06/04/2023 | 9.920 |
| 05/04/2023 | 9.970 |
| 04/04/2023 | 10.080 |
| 03/04/2023 | 10.010 |
| 31/03/2023 | 9.990 |
| 30/03/2023 | 9.950 |
| 29/03/2023 | 9.810 |
| 28/03/2023 | 9.740 |
| 27/03/2023 | 9.770 |
| 24/03/2023 | 9.610 |
| 23/03/2023 | 9.760 |
| 22/03/2023 | 9.820 |
| 21/03/2023 | 9.810 |
| 20/03/2023 | 9.560 |
| 16/03/2023 | 9.590 |
| 15/03/2023 | 9.590 |
| 14/03/2023 | 9.710 |
| 13/03/2023 | 9.670 |
| 10/03/2023 | 9.910 |
| 09/03/2023 | 10.000 |
| 08/03/2023 | 10.020 |
| 07/03/2023 | 10.060 |
| 06/03/2023 | 10.030 |
| 03/03/2023 | 9.990 |
| 02/03/2023 | 9.870 |
| 01/03/2023 | 9.990 |
| 28/02/2023 | 9.900 |
| 27/02/2023 | 9.900 |
| 24/02/2023 | 9.850 |
| 23/02/2023 | 9.860 |
| 22/02/2023 | 9.770 |
| 21/02/2023 | 9.880 |
| 20/02/2023 | 9.900 |
| 17/02/2023 | 9.850 |
| 16/02/2023 | 9.950 |
| 15/02/2023 | 9.850 |
| 14/02/2023 | 9.820 |
| 13/02/2023 | 9.780 |
| 10/02/2023 | 9.730 |
| 09/02/2023 | 9.910 |
| 08/02/2023 | 9.830 |
| 07/02/2023 | 9.760 |
| 03/02/2023 | 9.810 |
| 02/02/2023 | 9.850 |
| 01/02/2023 | 9.720 |
| 31/01/2023 | 9.640 |
| 30/01/2023 | 9.660 |
| 27/01/2023 | 9.740 |
| 26/01/2023 | 9.700 |
| 25/01/2023 | 9.690 |
| 24/01/2023 | 9.690 |
| 23/01/2023 | 9.670 |
| 20/01/2023 | 9.600 |
| 19/01/2023 | 9.590 |
| 18/01/2023 | 9.730 |
| 17/01/2023 | 9.630 |
| 16/01/2023 | 9.610 |
| 13/01/2023 | 9.580 |
| 12/01/2023 | 9.510 |
| 11/01/2023 | 9.460 |
| 10/01/2023 | 9.400 |
| 09/01/2023 | 9.370 |
| 06/01/2023 | 9.230 |
| 05/01/2023 | 9.260 |
| 04/01/2023 | 9.260 |
| 03/01/2023 | 9.150 |
| 30/12/2022 | 9.040 |
| 29/12/2022 | 9.030 |
| 23/12/2022 | 9.060 |
| 22/12/2022 | 9.140 |
| 21/12/2022 | 9.100 |
| 20/12/2022 | 9.040 |
| 19/12/2022 | 9.060 |
| 16/12/2022 | 9.010 |
| 15/12/2022 | 9.240 |
| 14/12/2022 | 9.290 |
| 13/12/2022 | 9.320 |
| 12/12/2022 | 9.280 |
| 09/12/2022 | 9.300 |
| 08/12/2022 | 9.250 |
| 07/12/2022 | 9.270 |
| 06/12/2022 | 9.380 |
| 05/12/2022 | 9.400 |
| 02/12/2022 | 9.440 |
| 01/12/2022 | 9.420 |
| 30/11/2022 | 9.300 |
| 29/11/2022 | 9.280 |
| 28/11/2022 | 9.300 |
| 25/11/2022 | 9.380 |
| 24/11/2022 | 9.390 |
| 23/11/2022 | 9.290 |
| 22/11/2022 | 9.260 |
| 21/11/2022 | 9.210 |
| 18/11/2022 | 9.260 |
| 17/11/2022 | 9.140 |
| 16/11/2022 | 9.170 |
| 15/11/2022 | 9.200 |
| 14/11/2022 | 9.160 |
| 11/11/2022 | 9.140 |
| 10/11/2022 | 8.850 |
| 09/11/2022 | 8.830 |
| 08/11/2022 | 8.830 |
| 07/11/2022 | 8.790 |
| 04/11/2022 | 8.680 |
| 03/11/2022 | 8.550 |
| 02/11/2022 | 8.660 |
| 01/11/2022 | 8.690 |
| 28/10/2022 | 8.540 |
| 27/10/2022 | 8.500 |
| 26/10/2022 | 8.530 |
| 25/10/2022 | 8.350 |
| 24/10/2022 | 8.380 |
| 21/10/2022 | 8.220 |
| 20/10/2022 | 8.240 |
| 19/10/2022 | 8.280 |
| 18/10/2022 | 8.300 |
| 17/10/2022 | 8.180 |
| 14/10/2022 | 8.170 |
| 13/10/2022 | 8.030 |
| 12/10/2022 | 8.020 |
| 11/10/2022 | 7.980 |
| 10/10/2022 | 8.060 |
| 07/10/2022 | 8.150 |
| 06/10/2022 | 8.160 |
| 05/10/2022 | 8.240 |
| 04/10/2022 | 8.230 |
| 03/10/2022 | 7.930 |
| 30/09/2022 | 7.880 |
| 28/09/2022 | 7.890 |
| 27/09/2022 | 8.070 |
| 26/09/2022 | 8.050 |
| 23/09/2022 | 8.050 |
| 22/09/2022 | 8.350 |
| 21/09/2022 | 8.340 |
| 20/09/2022 | 8.370 |
| 16/09/2022 | 8.410 |
| 15/09/2022 | 8.550 |
| 14/09/2022 | 8.600 |
| 13/09/2022 | 8.800 |
| 12/09/2022 | 8.710 |
| 09/09/2022 | 8.610 |
| 08/09/2022 | 8.470 |
| 07/09/2022 | 8.420 |
| 06/09/2022 | 8.450 |
| 05/09/2022 | 8.370 |
| 02/09/2022 | 8.410 |
| 01/09/2022 | 8.340 |
| 31/08/2022 | 8.500 |
| 30/08/2022 | 8.590 |
| 26/08/2022 | 8.680 |
| 25/08/2022 | 8.710 |
| 24/08/2022 | 8.650 |
| 23/08/2022 | 8.690 |
| 22/08/2022 | 8.750 |
| 19/08/2022 | 8.910 |
| 18/08/2022 | 8.990 |
| 17/08/2022 | 9.040 |
| 16/08/2022 | 9.120 |
| 15/08/2022 | 9.080 |
| 12/08/2022 | 9.060 |
| 11/08/2022 | 9.050 |
| 10/08/2022 | 8.970 |
| 09/08/2022 | 8.970 |
| 08/08/2022 | 9.020 |
| 05/08/2022 | 8.990 |
| 04/08/2022 | 9.030 |
| 03/08/2022 | 8.850 |
| 02/08/2022 | 8.750 |
| 29/07/2022 | 8.800 |
| 28/07/2022 | 8.650 |
| 27/07/2022 | 8.610 |
| 26/07/2022 | 8.580 |
| 25/07/2022 | 8.700 |
| 22/07/2022 | 8.680 |
| 21/07/2022 | 8.640 |
| 20/07/2022 | 8.620 |
| 19/07/2022 | 8.510 |
| 18/07/2022 | 8.550 |
| 15/07/2022 | 8.380 |
| 14/07/2022 | 8.340 |
| 13/07/2022 | 8.440 |
| 12/07/2022 | 8.420 |
| 11/07/2022 | 8.550 |
| 08/07/2022 | 8.550 |
| 07/07/2022 | 8.430 |
| 06/07/2022 | 8.290 |
| 05/07/2022 | 8.350 |
| 04/07/2022 | 8.480 |
| 01/07/2022 | 8.470 |
| 30/06/2022 | 8.410 |
| 29/06/2022 | 8.600 |
| 28/06/2022 | 8.780 |
| 27/06/2022 | 8.730 |
| 24/06/2022 | 8.640 |
| 23/06/2022 | 8.670 |
| 22/06/2022 | 8.660 |
| 21/06/2022 | 8.890 |
| 20/06/2022 | 8.730 |
| 17/06/2022 | 8.730 |
| 16/06/2022 | 8.680 |
| 15/06/2022 | 8.900 |
| 14/06/2022 | 8.790 |
| 13/06/2022 | 8.900 |
| 10/06/2022 | 9.240 |
| 09/06/2022 | 9.450 |
| 08/06/2022 | 9.540 |
| 07/06/2022 | 9.540 |
| 01/06/2022 | 9.480 |
| 31/05/2022 | 9.510 |
| 30/05/2022 | 9.540 |
| 27/05/2022 | 9.400 |
| 26/05/2022 | 9.240 |
| 25/05/2022 | 9.170 |
| 24/05/2022 | 9.260 |
| 23/05/2022 | 9.290 |
| 20/05/2022 | 9.330 |
| 19/05/2022 | 9.090 |
| 18/05/2022 | 9.350 |
| 17/05/2022 | 9.340 |
| 16/05/2022 | 9.180 |
| 13/05/2022 | 9.130 |
| 12/05/2022 | 8.900 |
| 11/05/2022 | 8.980 |
| 10/05/2022 | 8.910 |
| 09/05/2022 | 8.890 |
| 06/05/2022 | 9.090 |
| 05/05/2022 | 9.370 |
| 04/05/2022 | 9.320 |
| 03/05/2022 | 9.270 |
| 29/04/2022 | 9.380 |
| 28/04/2022 | 9.370 |
| 27/04/2022 | 9.260 |
| 26/04/2022 | 9.420 |
| 25/04/2022 | 9.340 |
| 22/04/2022 | 9.540 |
| 21/04/2022 | 9.760 |
| 20/04/2022 | 9.590 |
| 19/04/2022 | 9.380 |
| 14/04/2022 | 9.430 |
| 13/04/2022 | 9.350 |
| 12/04/2022 | 9.350 |
| 11/04/2022 | 9.460 |
| 08/04/2022 | 9.500 |
| 07/04/2022 | 9.490 |
| 06/04/2022 | 9.460 |
| 05/04/2022 | 9.700 |
| 04/04/2022 | 9.670 |
| 01/04/2022 | 9.690 |
| 31/03/2022 | 9.760 |
| 30/03/2022 | 9.800 |
| 29/03/2022 | 9.860 |
| 28/03/2022 | 9.760 |
| 25/03/2022 | 9.780 |
| 24/03/2022 | 9.710 |
| 23/03/2022 | 9.770 |
| 22/03/2022 | 9.840 |
| 21/03/2022 | 9.770 |
| 16/03/2022 | 9.760 |
| 15/03/2022 | 9.350 |
| 14/03/2022 | 9.390 |
| 11/03/2022 | 9.380 |
| 10/03/2022 | 9.100 |
| 09/03/2022 | 9.090 |
| 08/03/2022 | 8.810 |
| 07/03/2022 | 8.640 |
| 04/03/2022 | 8.990 |
| 03/03/2022 | 9.420 |
| 02/03/2022 | 9.440 |
| 01/03/2022 | 9.510 |
| 28/02/2022 | 9.620 |
| 25/02/2022 | 9.660 |
| 24/02/2022 | 9.390 |
| 23/02/2022 | 9.950 |
| 22/02/2022 | 9.910 |
| 21/02/2022 | 10.070 |
| 18/02/2022 | 10.290 |
| 17/02/2022 | 10.410 |
| 16/02/2022 | 10.430 |
| 15/02/2022 | 10.390 |
| 14/02/2022 | 10.080 |
| 11/02/2022 | 10.470 |
| 10/02/2022 | 10.510 |
| 09/02/2022 | 10.500 |
| 08/02/2022 | 10.280 |
| 07/02/2022 | 10.270 |
| 04/02/2022 | 10.300 |
| 03/02/2022 | 10.550 |
| 02/02/2022 | 10.690 |
| 01/02/2022 | 10.620 |
| 31/01/2022 | 10.390 |
| 28/01/2022 | 10.270 |
| 27/01/2022 | 10.390 |
| 26/01/2022 | 10.470 |
| 25/01/2022 | 10.150 |
| 24/01/2022 | 10.320 |
| 21/01/2022 | 10.630 |
| 21/01/2022 | 10.630 |
| 20/01/2022 | 10.770 |
| 20/01/2022 | 10.770 |
| 19/01/2022 | 10.780 |
| 19/01/2022 | 10.780 |
| 18/01/2022 | 10.780 |
| 18/01/2022 | 10.780 |
| 17/01/2022 | 10.940 |
| 17/01/2022 | 10.940 |
| 14/01/2022 | 10.930 |
| 14/01/2022 | 10.930 |
| 13/01/2022 | 11.000 |
| 13/01/2022 | 11.000 |
| 12/01/2022 | 10.970 |
| 12/01/2022 | 10.970 |
| 11/01/2022 | 10.920 |
| 11/01/2022 | 10.920 |
| 10/01/2022 | 10.950 |
| 10/01/2022 | 10.950 |
| 07/01/2022 | 11.010 |
| 07/01/2022 | 11.010 |
| 06/01/2022 | 11.070 |
| 06/01/2022 | 11.070 |
| 05/01/2022 | 11.230 |
| 04/01/2022 | 11.240 |
| 31/12/2021 | 11.080 |
| 30/12/2021 | 11.060 |
| 24/12/2021 | 10.930 |
| 23/12/2021 | 10.900 |
| 22/12/2021 | 10.760 |
| 21/12/2021 | 10.680 |
| 20/12/2021 | 10.570 |
| 17/12/2021 | 10.680 |
| 16/12/2021 | 10.870 |
| 15/12/2021 | 10.680 |
| 14/12/2021 | 10.740 |
| 13/12/2021 | 10.890 |
| 10/12/2021 | 10.810 |
| 09/12/2021 | 10.800 |
| 08/12/2021 | 10.860 |
| 07/12/2021 | 10.800 |
| 06/12/2021 | 10.510 |
| 03/12/2021 | 10.570 |
| 02/12/2021 | 10.540 |
| 01/12/2021 | 10.610 |
| 30/11/2021 | 10.440 |
| 29/11/2021 | 10.560 |
| 26/11/2021 | 10.580 |
| 25/11/2021 | 10.850 |
| 24/11/2021 | 10.790 |
| 23/11/2021 | 10.900 |
| 22/11/2021 | 11.030 |
| 19/11/2021 | 11.010 |
| 18/11/2021 | 11.100 |
| 17/11/2021 | 11.120 |
| 16/11/2021 | 11.120 |
| 15/11/2021 | 11.120 |
| 12/11/2021 | 11.070 |
| 11/11/2021 | 11.010 |
| 10/11/2021 | 10.960 |
| 09/11/2021 | 11.040 |
| 08/11/2021 | 10.980 |
| 05/11/2021 | 10.980 |
| 04/11/2021 | 11.000 |
| 03/11/2021 | 10.950 |
| 02/11/2021 | 10.880 |
| 01/11/2021 | 10.870 |
| 29/10/2021 | 10.690 |
| 28/10/2021 | 10.710 |
| 27/10/2021 | 10.690 |
| 26/10/2021 | 10.720 |
| 22/10/2021 | 10.620 |
| 21/10/2021 | 10.560 |
| 20/10/2021 | 10.550 |
| 19/10/2021 | 10.510 |
| 18/10/2021 | 10.480 |
| 15/10/2021 | 10.460 |
| 14/10/2021 | 10.370 |
| 13/10/2021 | 10.290 |
| 12/10/2021 | 10.210 |
| 11/10/2021 | 10.150 |
| 08/10/2021 | 10.240 |
| 07/10/2021 | 10.190 |
| 06/10/2021 | 10.060 |
| 05/10/2021 | 10.180 |
| 04/10/2021 | 10.260 |
| 01/10/2021 | 10.270 |
| 30/09/2021 | 10.370 |
| 29/09/2021 | 10.420 |
| 28/09/2021 | 10.390 |
| 27/09/2021 | 10.530 |
| 24/09/2021 | 10.510 |
| 23/09/2021 | 10.550 |
| 22/09/2021 | 10.440 |
| 21/09/2021 | 10.450 |
| 20/09/2021 | 10.330 |
| 17/09/2021 | 10.620 |
| 16/09/2021 | 10.670 |
| 15/09/2021 | 10.690 |
| 14/09/2021 | 10.700 |
| 13/09/2021 | 10.750 |
| 10/09/2021 | 10.720 |
| 09/09/2021 | 10.620 |
| 08/09/2021 | 10.690 |
| 07/09/2021 | 10.780 |
| 06/09/2021 | 10.770 |
| 03/09/2021 | 10.750 |
| 02/09/2021 | 10.740 |
| 01/09/2021 | 10.730 |
| 31/08/2021 | 10.760 |
| 27/08/2021 | 10.650 |
| 26/08/2021 | 10.630 |
| 25/08/2021 | 10.690 |
| 24/08/2021 | 10.690 |
| 23/08/2021 | 10.620 |
| 20/08/2021 | 10.530 |
| 19/08/2021 | 10.540 |
| 18/08/2021 | 10.660 |
| 17/08/2021 | 10.640 |
| 16/08/2021 | 10.640 |
| 13/08/2021 | 10.690 |
| 12/08/2021 | 10.670 |
| 11/08/2021 | 10.600 |
| 10/08/2021 | 10.610 |
| 09/08/2021 | 10.550 |
| 06/08/2021 | 10.520 |
| 05/08/2021 | 10.500 |
| 04/08/2021 | 10.430 |
| 03/08/2021 | 10.400 |
| 30/07/2021 | 10.320 |
| 29/07/2021 | 10.360 |
| 28/07/2021 | 10.250 |
| 27/07/2021 | 10.260 |
| 26/07/2021 | 10.280 |
| 23/07/2021 | 10.280 |
| 22/07/2021 | 10.220 |
| 21/07/2021 | 10.080 |
| 20/07/2021 | 9.910 |
| 19/07/2021 | 9.960 |
| 16/07/2021 | 10.210 |
| 15/07/2021 | 10.230 |
| 14/07/2021 | 10.300 |
| 13/07/2021 | 10.310 |
| 12/07/2021 | 10.240 |
| 09/07/2021 | 10.170 |
| 08/07/2021 | 10.110 |
| 07/07/2021 | 10.240 |
| 06/07/2021 | 10.270 |
| 05/07/2021 | 10.250 |
| 02/07/2021 | 10.250 |
| 01/07/2021 | 10.160 |
| 30/06/2021 | 10.130 |
| 29/06/2021 | 10.230 |
| 28/06/2021 | 10.140 |
| 25/06/2021 | 10.130 |
| 24/06/2021 | 10.120 |
| 23/06/2021 | 10.110 |
| 22/06/2021 | 10.140 |
| 21/06/2021 | 10.100 |
| 18/06/2021 | 10.160 |
| 17/06/2021 | 10.200 |
| 16/06/2021 | 10.210 |
| 15/06/2021 | 10.260 |
| 14/06/2021 | 10.250 |
| 11/06/2021 | 10.190 |
| 10/06/2021 | 10.120 |
| 09/06/2021 | 10.100 |
| 08/06/2021 | 10.160 |
| 04/06/2021 | 10.150 |
| 03/06/2021 | 10.070 |
| 02/06/2021 | 10.120 |
| 01/06/2021 | 10.180 |
| 28/05/2021 | 10.060 |
| 27/05/2021 | 9.980 |
| 26/05/2021 | 10.000 |
| 25/05/2021 | 10.030 |
| 24/05/2021 | 9.960 |
| 21/05/2021 | 9.930 |
| 20/05/2021 | 9.830 |
| 19/05/2021 | 9.810 |
| 18/05/2021 | 9.950 |
| 17/05/2021 | 9.880 |
| 14/05/2021 | 9.830 |
| 13/05/2021 | 9.660 |
| 12/05/2021 | 9.760 |
| 11/05/2021 | 9.720 |
| 10/05/2021 | 9.930 |
| 07/05/2021 | 9.920 |
| 06/05/2021 | 9.870 |
| 05/05/2021 | 9.810 |
| 04/05/2021 | 9.890 |
| 30/04/2021 | 9.900 |
| 29/04/2021 | 9.940 |
| 28/04/2021 | 9.980 |
| 27/04/2021 | 9.970 |
| 26/04/2021 | 9.950 |
| 23/04/2021 | 9.930 |
| 22/04/2021 | 9.920 |
| 21/04/2021 | 9.850 |
| 20/04/2021 | 9.910 |
| 19/04/2021 | 10.020 |
| 16/04/2021 | 10.010 |
| 15/04/2021 | 9.950 |
| 14/04/2021 | 9.910 |
| 13/04/2021 | 9.890 |
| 12/04/2021 | 9.860 |
| 09/04/2021 | 9.870 |
| 08/04/2021 | 9.840 |
| 07/04/2021 | 9.860 |
| 06/04/2021 | 9.910 |
| 01/04/2021 | 9.780 |
| 31/03/2021 | 9.740 |
| 30/03/2021 | 9.680 |
| 29/03/2021 | 9.640 |
| 26/03/2021 | 9.580 |
| 25/03/2021 | 9.400 |
| 24/03/2021 | 9.450 |
| 23/03/2021 | 9.490 |
| 22/03/2021 | 9.530 |
| 19/03/2021 | 9.530 |
| 18/03/2021 | 9.540 |
| 16/03/2021 | 9.490 |
| 15/03/2021 | 9.460 |
| 12/03/2021 | 9.450 |
| 11/03/2021 | 9.490 |
| 10/03/2021 | 9.420 |
| 09/03/2021 | 9.430 |
| 08/03/2021 | 9.220 |
| 05/03/2021 | 9.220 |
| 04/03/2021 | 9.250 |
| 03/03/2021 | 9.410 |
| 02/03/2021 | 9.360 |
| 01/03/2021 | 9.220 |
| 26/02/2021 | 9.110 |
| 25/02/2021 | 9.240 |
| 24/02/2021 | 9.250 |
| 23/02/2021 | 9.100 |
| 22/02/2021 | 9.270 |
| 19/02/2021 | 9.260 |
| 18/02/2021 | 9.280 |
| 17/02/2021 | 9.370 |
| 16/02/2021 | 9.450 |
| 15/02/2021 | 9.380 |
| 12/02/2021 | 9.240 |
| 11/02/2021 | 9.270 |
| 10/02/2021 | 9.270 |
| 09/02/2021 | 9.280 |
| 08/02/2021 | 9.360 |
| 05/02/2021 | 9.310 |
| 04/02/2021 | 9.210 |
| 03/02/2021 | 9.160 |
| 02/02/2021 | 9.060 |
| 01/02/2021 | 8.950 |
| 29/01/2021 | 8.910 |
| 28/01/2021 | 8.840 |
| 27/01/2021 | 8.890 |
| 26/01/2021 | 9.070 |
| 25/01/2021 | 9.060 |
| 22/01/2021 | 9.050 |
| 21/01/2021 | 9.180 |
| 20/01/2021 | 9.100 |
| 19/01/2021 | 9.040 |
| 18/01/2021 | 8.920 |
| 15/01/2021 | 8.980 |
| 14/01/2021 | 9.050 |
| 13/01/2021 | 8.990 |
| 12/01/2021 | 8.990 |
| 11/01/2021 | 8.970 |
| 08/01/2021 | 9.050 |
| 07/01/2021 | 8.970 |
| 06/01/2021 | 8.870 |
| 05/01/2021 | 8.810 |
| 04/01/2021 | 8.900 |
| 31/12/2020 | 8.810 |
| 30/12/2020 | 8.820 |
| 24/12/2020 | 8.700 |
| 23/12/2020 | 8.650 |
| 22/12/2020 | 8.590 |
| 21/12/2020 | 8.450 |
| 18/12/2020 | 8.710 |
| 17/12/2020 | 8.660 |
| 16/12/2020 | 8.610 |
| 15/12/2020 | 8.460 |
| 14/12/2020 | 8.420 |
| 11/12/2020 | 8.320 |
| 10/12/2020 | 8.490 |
| 09/12/2020 | 8.530 |
| 08/12/2020 | 8.450 |
| 07/12/2020 | 8.480 |
| 04/12/2020 | 8.450 |
| 03/12/2020 | 8.420 |
| 02/12/2020 | 8.420 |
| 01/12/2020 | 8.450 |
| 30/11/2020 | 8.390 |
| 27/11/2020 | 8.330 |
| 26/11/2020 | 8.260 |
| 25/11/2020 | 8.240 |
| 24/11/2020 | 8.210 |
| 23/11/2020 | 8.150 |
| 20/11/2020 | 8.070 |
| 19/11/2020 | 8.000 |
| 18/11/2020 | 8.020 |
| 17/11/2020 | 7.990 |
| 16/11/2020 | 8.040 |
| 13/11/2020 | 7.920 |
| 12/11/2020 | 7.900 |
| 11/11/2020 | 7.900 |
| 10/11/2020 | 7.810 |
| 09/11/2020 | 7.880 |
| 06/11/2020 | 7.520 |
| 05/11/2020 | 7.580 |
| 04/11/2020 | 7.340 |
| 03/11/2020 | 7.230 |
| 02/11/2020 | 7.120 |
| 30/10/2020 | 7.030 |