ISIN
GB00BY2ZMR17
Small Cap Equities
NAV
EUR 66.160
As of 29/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
GBP 422.60 Million
As of 30/09/2025
Inception Date
22/05/2015
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 66.030 |
| 23/10/2025 | 65.720 |
| 21/10/2025 | 65.080 |
| 20/10/2025 | 64.960 |
| 17/10/2025 | 64.080 |
| 16/10/2025 | 65.040 |
| 15/10/2025 | 65.250 |
| 14/10/2025 | 64.570 |
| 13/10/2025 | 65.460 |
| 10/10/2025 | 65.960 |
| 09/10/2025 | 66.240 |
| 08/10/2025 | 65.960 |
| 07/10/2025 | 66.100 |
| 06/10/2025 | 65.690 |
| 03/10/2025 | 65.650 |
| 02/10/2025 | 65.360 |
| 01/10/2025 | 64.850 |
| 30/09/2025 | 64.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 66.030 |
| 23/10/2025 | 65.720 |
| 21/10/2025 | 65.080 |
| 20/10/2025 | 64.960 |
| 17/10/2025 | 64.080 |
| 16/10/2025 | 65.040 |
| 15/10/2025 | 65.250 |
| 14/10/2025 | 64.570 |
| 13/10/2025 | 65.460 |
| 10/10/2025 | 65.960 |
| 09/10/2025 | 66.240 |
| 08/10/2025 | 65.960 |
| 07/10/2025 | 66.100 |
| 06/10/2025 | 65.690 |
| 03/10/2025 | 65.650 |
| 02/10/2025 | 65.360 |
| 01/10/2025 | 64.850 |
| 30/09/2025 | 64.560 |
| 29/09/2025 | 64.550 |
| 26/09/2025 | 64.150 |
| 25/09/2025 | 64.350 |
| 24/09/2025 | 64.970 |
| 23/09/2025 | 65.310 |
| 22/09/2025 | 65.050 |
| 19/09/2025 | 65.060 |
| 18/09/2025 | 65.380 |
| 17/09/2025 | 64.970 |
| 16/09/2025 | 65.490 |
| 15/09/2025 | 66.010 |
| 12/09/2025 | 65.540 |
| 11/09/2025 | 65.430 |
| 10/09/2025 | 65.450 |
| 09/09/2025 | 65.260 |
| 08/09/2025 | 65.070 |
| 05/09/2025 | 64.890 |
| 04/09/2025 | 64.650 |
| 03/09/2025 | 64.530 |
| 02/09/2025 | 64.580 |
| 01/09/2025 | 65.350 |
| 29/08/2025 | 65.590 |
| 28/08/2025 | 65.730 |
| 27/08/2025 | 65.950 |
| 26/08/2025 | 66.070 |
| 22/08/2025 | 66.830 |
| 21/08/2025 | 66.430 |
| 20/08/2025 | 66.940 |
| 19/08/2025 | 66.870 |
| 18/08/2025 | 66.320 |
| 15/08/2025 | 66.760 |
| 14/08/2025 | 66.570 |
| 13/08/2025 | 66.620 |
| 12/08/2025 | 66.150 |
| 11/08/2025 | 66.290 |
| 08/08/2025 | 66.780 |
| 07/08/2025 | 66.510 |
| 06/08/2025 | 65.870 |
| 05/08/2025 | 66.210 |
| 04/08/2025 | 65.590 |
| 01/08/2025 | 65.400 |
| 31/07/2025 | 66.730 |
| 30/07/2025 | 67.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 66.030 |
| 23/10/2025 | 65.720 |
| 21/10/2025 | 65.080 |
| 20/10/2025 | 64.960 |
| 17/10/2025 | 64.080 |
| 16/10/2025 | 65.040 |
| 15/10/2025 | 65.250 |
| 14/10/2025 | 64.570 |
| 13/10/2025 | 65.460 |
| 10/10/2025 | 65.960 |
| 09/10/2025 | 66.240 |
| 08/10/2025 | 65.960 |
| 07/10/2025 | 66.100 |
| 06/10/2025 | 65.690 |
| 03/10/2025 | 65.650 |
| 02/10/2025 | 65.360 |
| 01/10/2025 | 64.850 |
| 30/09/2025 | 64.560 |
| 29/09/2025 | 64.550 |
| 26/09/2025 | 64.150 |
| 25/09/2025 | 64.350 |
| 24/09/2025 | 64.970 |
| 23/09/2025 | 65.310 |
| 22/09/2025 | 65.050 |
| 19/09/2025 | 65.060 |
| 18/09/2025 | 65.380 |
| 17/09/2025 | 64.970 |
| 16/09/2025 | 65.490 |
| 15/09/2025 | 66.010 |
| 12/09/2025 | 65.540 |
| 11/09/2025 | 65.430 |
| 10/09/2025 | 65.450 |
| 09/09/2025 | 65.260 |
| 08/09/2025 | 65.070 |
| 05/09/2025 | 64.890 |
| 04/09/2025 | 64.650 |
| 03/09/2025 | 64.530 |
| 02/09/2025 | 64.580 |
| 01/09/2025 | 65.350 |
| 29/08/2025 | 65.590 |
| 28/08/2025 | 65.730 |
| 27/08/2025 | 65.950 |
| 26/08/2025 | 66.070 |
| 22/08/2025 | 66.830 |
| 21/08/2025 | 66.430 |
| 20/08/2025 | 66.940 |
| 19/08/2025 | 66.870 |
| 18/08/2025 | 66.320 |
| 15/08/2025 | 66.760 |
| 14/08/2025 | 66.570 |
| 13/08/2025 | 66.620 |
| 12/08/2025 | 66.150 |
| 11/08/2025 | 66.290 |
| 08/08/2025 | 66.780 |
| 07/08/2025 | 66.510 |
| 06/08/2025 | 65.870 |
| 05/08/2025 | 66.210 |
| 04/08/2025 | 65.590 |
| 01/08/2025 | 65.400 |
| 31/07/2025 | 66.730 |
| 30/07/2025 | 67.410 |
| 29/07/2025 | 67.810 |
| 28/07/2025 | 67.930 |
| 25/07/2025 | 67.500 |
| 24/07/2025 | 68.040 |
| 23/07/2025 | 67.580 |
| 22/07/2025 | 66.940 |
| 21/07/2025 | 67.780 |
| 18/07/2025 | 67.700 |
| 17/07/2025 | 67.420 |
| 16/07/2025 | 67.450 |
| 15/07/2025 | 67.920 |
| 14/07/2025 | 67.250 |
| 11/07/2025 | 67.590 |
| 10/07/2025 | 67.990 |
| 09/07/2025 | 67.740 |
| 08/07/2025 | 67.030 |
| 07/07/2025 | 66.780 |
| 04/07/2025 | 66.440 |
| 03/07/2025 | 66.760 |
| 02/07/2025 | 66.630 |
| 01/07/2025 | 66.390 |
| 30/06/2025 | 66.910 |
| 27/06/2025 | 66.550 |
| 26/06/2025 | 66.010 |
| 25/06/2025 | 66.040 |
| 24/06/2025 | 66.310 |
| 23/06/2025 | 65.270 |
| 20/06/2025 | 65.740 |
| 19/06/2025 | 65.750 |
| 18/06/2025 | 65.640 |
| 17/06/2025 | 66.200 |
| 16/06/2025 | 66.770 |
| 13/06/2025 | 66.370 |
| 12/06/2025 | 66.990 |
| 11/06/2025 | 67.580 |
| 10/06/2025 | 67.530 |
| 09/06/2025 | 67.430 |
| 06/06/2025 | 67.250 |
| 05/06/2025 | 67.420 |
| 04/06/2025 | 67.160 |
| 03/06/2025 | 66.820 |
| 02/06/2025 | 66.810 |
| 30/05/2025 | 67.210 |
| 29/05/2025 | 67.320 |
| 28/05/2025 | 67.210 |
| 27/05/2025 | 67.030 |
| 23/05/2025 | 66.540 |
| 22/05/2025 | 66.130 |
| 21/05/2025 | 66.600 |
| 20/05/2025 | 66.780 |
| 19/05/2025 | 66.200 |
| 16/05/2025 | 66.510 |
| 15/05/2025 | 66.110 |
| 14/05/2025 | 66.040 |
| 13/05/2025 | 66.050 |
| 12/05/2025 | 65.810 |
| 09/05/2025 | 64.790 |
| 08/05/2025 | 64.400 |
| 07/05/2025 | 63.910 |
| 06/05/2025 | 63.670 |
| 02/05/2025 | 63.540 |
| 01/05/2025 | 62.750 |
| 30/04/2025 | 62.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 66.030 |
| 23/10/2025 | 65.720 |
| 21/10/2025 | 65.080 |
| 20/10/2025 | 64.960 |
| 17/10/2025 | 64.080 |
| 16/10/2025 | 65.040 |
| 15/10/2025 | 65.250 |
| 14/10/2025 | 64.570 |
| 13/10/2025 | 65.460 |
| 10/10/2025 | 65.960 |
| 09/10/2025 | 66.240 |
| 08/10/2025 | 65.960 |
| 07/10/2025 | 66.100 |
| 06/10/2025 | 65.690 |
| 03/10/2025 | 65.650 |
| 02/10/2025 | 65.360 |
| 01/10/2025 | 64.850 |
| 30/09/2025 | 64.560 |
| 29/09/2025 | 64.550 |
| 26/09/2025 | 64.150 |
| 25/09/2025 | 64.350 |
| 24/09/2025 | 64.970 |
| 23/09/2025 | 65.310 |
| 22/09/2025 | 65.050 |
| 19/09/2025 | 65.060 |
| 18/09/2025 | 65.380 |
| 17/09/2025 | 64.970 |
| 16/09/2025 | 65.490 |
| 15/09/2025 | 66.010 |
| 12/09/2025 | 65.540 |
| 11/09/2025 | 65.430 |
| 10/09/2025 | 65.450 |
| 09/09/2025 | 65.260 |
| 08/09/2025 | 65.070 |
| 05/09/2025 | 64.890 |
| 04/09/2025 | 64.650 |
| 03/09/2025 | 64.530 |
| 02/09/2025 | 64.580 |
| 01/09/2025 | 65.350 |
| 29/08/2025 | 65.590 |
| 28/08/2025 | 65.730 |
| 27/08/2025 | 65.950 |
| 26/08/2025 | 66.070 |
| 22/08/2025 | 66.830 |
| 21/08/2025 | 66.430 |
| 20/08/2025 | 66.940 |
| 19/08/2025 | 66.870 |
| 18/08/2025 | 66.320 |
| 15/08/2025 | 66.760 |
| 14/08/2025 | 66.570 |
| 13/08/2025 | 66.620 |
| 12/08/2025 | 66.150 |
| 11/08/2025 | 66.290 |
| 08/08/2025 | 66.780 |
| 07/08/2025 | 66.510 |
| 06/08/2025 | 65.870 |
| 05/08/2025 | 66.210 |
| 04/08/2025 | 65.590 |
| 01/08/2025 | 65.400 |
| 31/07/2025 | 66.730 |
| 30/07/2025 | 67.410 |
| 29/07/2025 | 67.810 |
| 28/07/2025 | 67.930 |
| 25/07/2025 | 67.500 |
| 24/07/2025 | 68.040 |
| 23/07/2025 | 67.580 |
| 22/07/2025 | 66.940 |
| 21/07/2025 | 67.780 |
| 18/07/2025 | 67.700 |
| 17/07/2025 | 67.420 |
| 16/07/2025 | 67.450 |
| 15/07/2025 | 67.920 |
| 14/07/2025 | 67.250 |
| 11/07/2025 | 67.590 |
| 10/07/2025 | 67.990 |
| 09/07/2025 | 67.740 |
| 08/07/2025 | 67.030 |
| 07/07/2025 | 66.780 |
| 04/07/2025 | 66.440 |
| 03/07/2025 | 66.760 |
| 02/07/2025 | 66.630 |
| 01/07/2025 | 66.390 |
| 30/06/2025 | 66.910 |
| 27/06/2025 | 66.550 |
| 26/06/2025 | 66.010 |
| 25/06/2025 | 66.040 |
| 24/06/2025 | 66.310 |
| 23/06/2025 | 65.270 |
| 20/06/2025 | 65.740 |
| 19/06/2025 | 65.750 |
| 18/06/2025 | 65.640 |
| 17/06/2025 | 66.200 |
| 16/06/2025 | 66.770 |
| 13/06/2025 | 66.370 |
| 12/06/2025 | 66.990 |
| 11/06/2025 | 67.580 |
| 10/06/2025 | 67.530 |
| 09/06/2025 | 67.430 |
| 06/06/2025 | 67.250 |
| 05/06/2025 | 67.420 |
| 04/06/2025 | 67.160 |
| 03/06/2025 | 66.820 |
| 02/06/2025 | 66.810 |
| 30/05/2025 | 67.210 |
| 29/05/2025 | 67.320 |
| 28/05/2025 | 67.210 |
| 27/05/2025 | 67.030 |
| 23/05/2025 | 66.540 |
| 22/05/2025 | 66.130 |
| 21/05/2025 | 66.600 |
| 20/05/2025 | 66.780 |
| 19/05/2025 | 66.200 |
| 16/05/2025 | 66.510 |
| 15/05/2025 | 66.110 |
| 14/05/2025 | 66.040 |
| 13/05/2025 | 66.050 |
| 12/05/2025 | 65.810 |
| 09/05/2025 | 64.790 |
| 08/05/2025 | 64.400 |
| 07/05/2025 | 63.910 |
| 06/05/2025 | 63.670 |
| 02/05/2025 | 63.540 |
| 01/05/2025 | 62.750 |
| 30/04/2025 | 62.790 |
| 29/04/2025 | 62.390 |
| 28/04/2025 | 62.120 |
| 25/04/2025 | 61.550 |
| 24/04/2025 | 61.350 |
| 23/04/2025 | 61.240 |
| 22/04/2025 | 59.780 |
| 17/04/2025 | 59.960 |
| 16/04/2025 | 59.900 |
| 15/04/2025 | 60.200 |
| 14/04/2025 | 59.230 |
| 11/04/2025 | 57.950 |
| 10/04/2025 | 59.010 |
| 09/04/2025 | 56.170 |
| 08/04/2025 | 57.150 |
| 07/04/2025 | 55.900 |
| 04/04/2025 | 58.020 |
| 03/04/2025 | 61.570 |
| 02/04/2025 | 62.410 |
| 01/04/2025 | 62.780 |
| 31/03/2025 | 62.040 |
| 28/03/2025 | 63.970 |
| 27/03/2025 | 64.250 |
| 26/03/2025 | 65.030 |
| 25/03/2025 | 65.350 |
| 24/03/2025 | 64.750 |
| 21/03/2025 | 64.820 |
| 20/03/2025 | 65.140 |
| 19/03/2025 | 65.420 |
| 18/03/2025 | 65.510 |
| 17/03/2025 | 64.830 |
| 14/03/2025 | 64.280 |
| 13/03/2025 | 63.610 |
| 12/03/2025 | 63.840 |
| 11/03/2025 | 64.000 |
| 10/03/2025 | 64.660 |
| 07/03/2025 | 65.010 |
| 06/03/2025 | 65.130 |
| 05/03/2025 | 65.150 |
| 04/03/2025 | 64.490 |
| 03/03/2025 | 65.460 |
| 28/02/2025 | 65.070 |
| 27/02/2025 | 65.810 |
| 26/02/2025 | 66.320 |
| 25/02/2025 | 65.990 |
| 24/02/2025 | 66.130 |
| 21/02/2025 | 66.390 |
| 20/02/2025 | 66.270 |
| 19/02/2025 | 66.370 |
| 18/02/2025 | 66.920 |
| 17/02/2025 | 66.840 |
| 14/02/2025 | 66.960 |
| 13/02/2025 | 66.370 |
| 12/02/2025 | 66.240 |
| 11/02/2025 | 66.070 |
| 10/02/2025 | 65.890 |
| 07/02/2025 | 65.800 |
| 06/02/2025 | 65.630 |
| 05/02/2025 | 64.810 |
| 04/02/2025 | 64.780 |
| 03/02/2025 | 64.350 |
| 31/01/2025 | 65.470 |
| 30/01/2025 | 65.380 |
| 29/01/2025 | 65.120 |
| 28/01/2025 | 64.840 |
| 27/01/2025 | 64.380 |
| 24/01/2025 | 64.870 |
| 23/01/2025 | 64.560 |
| 22/01/2025 | 64.970 |
| 21/01/2025 | 64.260 |
| 20/01/2025 | 64.060 |
| 17/01/2025 | 63.920 |
| 16/01/2025 | 63.350 |
| 15/01/2025 | 62.360 |
| 14/01/2025 | 62.190 |
| 13/01/2025 | 61.680 |
| 10/01/2025 | 62.580 |
| 09/01/2025 | 62.610 |
| 08/01/2025 | 62.590 |
| 07/01/2025 | 62.900 |
| 06/01/2025 | 63.010 |
| 03/01/2025 | 62.580 |
| 02/01/2025 | 62.470 |
| 31/12/2024 | 62.340 |
| 30/12/2024 | 62.190 |
| 27/12/2024 | 62.300 |
| 24/12/2024 | 61.930 |
| 23/12/2024 | 61.700 |
| 20/12/2024 | 60.940 |
| 19/12/2024 | 61.790 |
| 18/12/2024 | 62.630 |
| 17/12/2024 | 62.480 |
| 16/12/2024 | 62.580 |
| 13/12/2024 | 63.390 |
| 12/12/2024 | 63.530 |
| 11/12/2024 | 63.430 |
| 10/12/2024 | 63.530 |
| 09/12/2024 | 63.410 |
| 06/12/2024 | 63.370 |
| 05/12/2024 | 63.090 |
| 04/12/2024 | 62.680 |
| 03/12/2024 | 62.090 |
| 02/12/2024 | 61.960 |
| 29/11/2024 | 61.830 |
| 28/11/2024 | 61.550 |
| 27/11/2024 | 61.180 |
| 26/11/2024 | 61.540 |
| 25/11/2024 | 61.680 |
| 22/11/2024 | 61.120 |
| 21/11/2024 | 60.580 |
| 20/11/2024 | 61.210 |
| 19/11/2024 | 60.770 |
| 18/11/2024 | 61.440 |
| 15/11/2024 | 61.970 |
| 14/11/2024 | 61.880 |
| 13/11/2024 | 61.360 |
| 12/11/2024 | 62.390 |
| 11/11/2024 | 63.170 |
| 08/11/2024 | 62.490 |
| 07/11/2024 | 62.390 |
| 06/11/2024 | 62.060 |
| 05/11/2024 | 61.770 |
| 04/11/2024 | 62.140 |
| 01/11/2024 | 61.840 |
| 31/10/2024 | 61.660 |
| 30/10/2024 | 62.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 66.030 |
| 23/10/2025 | 65.720 |
| 21/10/2025 | 65.080 |
| 20/10/2025 | 64.960 |
| 17/10/2025 | 64.080 |
| 16/10/2025 | 65.040 |
| 15/10/2025 | 65.250 |
| 14/10/2025 | 64.570 |
| 13/10/2025 | 65.460 |
| 10/10/2025 | 65.960 |
| 09/10/2025 | 66.240 |
| 08/10/2025 | 65.960 |
| 07/10/2025 | 66.100 |
| 06/10/2025 | 65.690 |
| 03/10/2025 | 65.650 |
| 02/10/2025 | 65.360 |
| 01/10/2025 | 64.850 |
| 30/09/2025 | 64.560 |
| 29/09/2025 | 64.550 |
| 26/09/2025 | 64.150 |
| 25/09/2025 | 64.350 |
| 24/09/2025 | 64.970 |
| 23/09/2025 | 65.310 |
| 22/09/2025 | 65.050 |
| 19/09/2025 | 65.060 |
| 18/09/2025 | 65.380 |
| 17/09/2025 | 64.970 |
| 16/09/2025 | 65.490 |
| 15/09/2025 | 66.010 |
| 12/09/2025 | 65.540 |
| 11/09/2025 | 65.430 |
| 10/09/2025 | 65.450 |
| 09/09/2025 | 65.260 |
| 08/09/2025 | 65.070 |
| 05/09/2025 | 64.890 |
| 04/09/2025 | 64.650 |
| 03/09/2025 | 64.530 |
| 02/09/2025 | 64.580 |
| 01/09/2025 | 65.350 |
| 29/08/2025 | 65.590 |
| 28/08/2025 | 65.730 |
| 27/08/2025 | 65.950 |
| 26/08/2025 | 66.070 |
| 22/08/2025 | 66.830 |
| 21/08/2025 | 66.430 |
| 20/08/2025 | 66.940 |
| 19/08/2025 | 66.870 |
| 18/08/2025 | 66.320 |
| 15/08/2025 | 66.760 |
| 14/08/2025 | 66.570 |
| 13/08/2025 | 66.620 |
| 12/08/2025 | 66.150 |
| 11/08/2025 | 66.290 |
| 08/08/2025 | 66.780 |
| 07/08/2025 | 66.510 |
| 06/08/2025 | 65.870 |
| 05/08/2025 | 66.210 |
| 04/08/2025 | 65.590 |
| 01/08/2025 | 65.400 |
| 31/07/2025 | 66.730 |
| 30/07/2025 | 67.410 |
| 29/07/2025 | 67.810 |
| 28/07/2025 | 67.930 |
| 25/07/2025 | 67.500 |
| 24/07/2025 | 68.040 |
| 23/07/2025 | 67.580 |
| 22/07/2025 | 66.940 |
| 21/07/2025 | 67.780 |
| 18/07/2025 | 67.700 |
| 17/07/2025 | 67.420 |
| 16/07/2025 | 67.450 |
| 15/07/2025 | 67.920 |
| 14/07/2025 | 67.250 |
| 11/07/2025 | 67.590 |
| 10/07/2025 | 67.990 |
| 09/07/2025 | 67.740 |
| 08/07/2025 | 67.030 |
| 07/07/2025 | 66.780 |
| 04/07/2025 | 66.440 |
| 03/07/2025 | 66.760 |
| 02/07/2025 | 66.630 |
| 01/07/2025 | 66.390 |
| 30/06/2025 | 66.910 |
| 27/06/2025 | 66.550 |
| 26/06/2025 | 66.010 |
| 25/06/2025 | 66.040 |
| 24/06/2025 | 66.310 |
| 23/06/2025 | 65.270 |
| 20/06/2025 | 65.740 |
| 19/06/2025 | 65.750 |
| 18/06/2025 | 65.640 |
| 17/06/2025 | 66.200 |
| 16/06/2025 | 66.770 |
| 13/06/2025 | 66.370 |
| 12/06/2025 | 66.990 |
| 11/06/2025 | 67.580 |
| 10/06/2025 | 67.530 |
| 09/06/2025 | 67.430 |
| 06/06/2025 | 67.250 |
| 05/06/2025 | 67.420 |
| 04/06/2025 | 67.160 |
| 03/06/2025 | 66.820 |
| 02/06/2025 | 66.810 |
| 30/05/2025 | 67.210 |
| 29/05/2025 | 67.320 |
| 28/05/2025 | 67.210 |
| 27/05/2025 | 67.030 |
| 23/05/2025 | 66.540 |
| 22/05/2025 | 66.130 |
| 21/05/2025 | 66.600 |
| 20/05/2025 | 66.780 |
| 19/05/2025 | 66.200 |
| 16/05/2025 | 66.510 |
| 15/05/2025 | 66.110 |
| 14/05/2025 | 66.040 |
| 13/05/2025 | 66.050 |
| 12/05/2025 | 65.810 |
| 09/05/2025 | 64.790 |
| 08/05/2025 | 64.400 |
| 07/05/2025 | 63.910 |
| 06/05/2025 | 63.670 |
| 02/05/2025 | 63.540 |
| 01/05/2025 | 62.750 |
| 30/04/2025 | 62.790 |
| 29/04/2025 | 62.390 |
| 28/04/2025 | 62.120 |
| 25/04/2025 | 61.550 |
| 24/04/2025 | 61.350 |
| 23/04/2025 | 61.240 |
| 22/04/2025 | 59.780 |
| 17/04/2025 | 59.960 |
| 16/04/2025 | 59.900 |
| 15/04/2025 | 60.200 |
| 14/04/2025 | 59.230 |
| 11/04/2025 | 57.950 |
| 10/04/2025 | 59.010 |
| 09/04/2025 | 56.170 |
| 08/04/2025 | 57.150 |
| 07/04/2025 | 55.900 |
| 04/04/2025 | 58.020 |
| 03/04/2025 | 61.570 |
| 02/04/2025 | 62.410 |
| 01/04/2025 | 62.780 |
| 31/03/2025 | 62.040 |
| 28/03/2025 | 63.970 |
| 27/03/2025 | 64.250 |
| 26/03/2025 | 65.030 |
| 25/03/2025 | 65.350 |
| 24/03/2025 | 64.750 |
| 21/03/2025 | 64.820 |
| 20/03/2025 | 65.140 |
| 19/03/2025 | 65.420 |
| 18/03/2025 | 65.510 |
| 17/03/2025 | 64.830 |
| 14/03/2025 | 64.280 |
| 13/03/2025 | 63.610 |
| 12/03/2025 | 63.840 |
| 11/03/2025 | 64.000 |
| 10/03/2025 | 64.660 |
| 07/03/2025 | 65.010 |
| 06/03/2025 | 65.130 |
| 05/03/2025 | 65.150 |
| 04/03/2025 | 64.490 |
| 03/03/2025 | 65.460 |
| 28/02/2025 | 65.070 |
| 27/02/2025 | 65.810 |
| 26/02/2025 | 66.320 |
| 25/02/2025 | 65.990 |
| 24/02/2025 | 66.130 |
| 21/02/2025 | 66.390 |
| 20/02/2025 | 66.270 |
| 19/02/2025 | 66.370 |
| 18/02/2025 | 66.920 |
| 17/02/2025 | 66.840 |
| 14/02/2025 | 66.960 |
| 13/02/2025 | 66.370 |
| 12/02/2025 | 66.240 |
| 11/02/2025 | 66.070 |
| 10/02/2025 | 65.890 |
| 07/02/2025 | 65.800 |
| 06/02/2025 | 65.630 |
| 05/02/2025 | 64.810 |
| 04/02/2025 | 64.780 |
| 03/02/2025 | 64.350 |
| 31/01/2025 | 65.470 |
| 30/01/2025 | 65.380 |
| 29/01/2025 | 65.120 |
| 28/01/2025 | 64.840 |
| 27/01/2025 | 64.380 |
| 24/01/2025 | 64.870 |
| 23/01/2025 | 64.560 |
| 22/01/2025 | 64.970 |
| 21/01/2025 | 64.260 |
| 20/01/2025 | 64.060 |
| 17/01/2025 | 63.920 |
| 16/01/2025 | 63.350 |
| 15/01/2025 | 62.360 |
| 14/01/2025 | 62.190 |
| 13/01/2025 | 61.680 |
| 10/01/2025 | 62.580 |
| 09/01/2025 | 62.610 |
| 08/01/2025 | 62.590 |
| 07/01/2025 | 62.900 |
| 06/01/2025 | 63.010 |
| 03/01/2025 | 62.580 |
| 02/01/2025 | 62.470 |
| 31/12/2024 | 62.340 |
| 30/12/2024 | 62.190 |
| 27/12/2024 | 62.300 |
| 24/12/2024 | 61.930 |
| 23/12/2024 | 61.700 |
| 20/12/2024 | 60.940 |
| 19/12/2024 | 61.790 |
| 18/12/2024 | 62.630 |
| 17/12/2024 | 62.480 |
| 16/12/2024 | 62.580 |
| 13/12/2024 | 63.390 |
| 12/12/2024 | 63.530 |
| 11/12/2024 | 63.430 |
| 10/12/2024 | 63.530 |
| 09/12/2024 | 63.410 |
| 06/12/2024 | 63.370 |
| 05/12/2024 | 63.090 |
| 04/12/2024 | 62.680 |
| 03/12/2024 | 62.090 |
| 02/12/2024 | 61.960 |
| 29/11/2024 | 61.830 |
| 28/11/2024 | 61.550 |
| 27/11/2024 | 61.180 |
| 26/11/2024 | 61.540 |
| 25/11/2024 | 61.680 |
| 22/11/2024 | 61.120 |
| 21/11/2024 | 60.580 |
| 20/11/2024 | 61.210 |
| 19/11/2024 | 60.770 |
| 18/11/2024 | 61.440 |
| 15/11/2024 | 61.970 |
| 14/11/2024 | 61.880 |
| 13/11/2024 | 61.360 |
| 12/11/2024 | 62.390 |
| 11/11/2024 | 63.170 |
| 08/11/2024 | 62.490 |
| 07/11/2024 | 62.390 |
| 06/11/2024 | 62.060 |
| 05/11/2024 | 61.770 |
| 04/11/2024 | 62.140 |
| 01/11/2024 | 61.840 |
| 31/10/2024 | 61.660 |
| 30/10/2024 | 62.130 |
| 29/10/2024 | 62.910 |
| 28/10/2024 | 62.670 |
| 25/10/2024 | 62.430 |
| 24/10/2024 | 62.880 |
| 23/10/2024 | 62.500 |
| 22/10/2024 | 62.130 |
| 21/10/2024 | 62.890 |
| 18/10/2024 | 63.370 |
| 17/10/2024 | 63.020 |
| 16/10/2024 | 62.790 |
| 15/10/2024 | 63.520 |
| 14/10/2024 | 62.980 |
| 11/10/2024 | 63.170 |
| 10/10/2024 | 62.960 |
| 09/10/2024 | 63.160 |
| 08/10/2024 | 62.920 |
| 07/10/2024 | 62.970 |
| 04/10/2024 | 62.920 |
| 03/10/2024 | 62.900 |
| 02/10/2024 | 63.100 |
| 01/10/2024 | 63.980 |
| 30/09/2024 | 63.900 |
| 27/09/2024 | 64.340 |
| 26/09/2024 | 64.170 |
| 25/09/2024 | 63.240 |
| 24/09/2024 | 63.110 |
| 23/09/2024 | 62.720 |
| 20/09/2024 | 62.920 |
| 19/09/2024 | 63.460 |
| 18/09/2024 | 62.570 |
| 17/09/2024 | 62.960 |
| 16/09/2024 | 62.500 |
| 13/09/2024 | 62.320 |
| 12/09/2024 | 61.950 |
| 11/09/2024 | 61.800 |
| 10/09/2024 | 61.810 |
| 09/09/2024 | 61.690 |
| 06/09/2024 | 61.700 |
| 05/09/2024 | 62.130 |
| 04/09/2024 | 61.920 |
| 03/09/2024 | 63.130 |
| 02/09/2024 | 62.990 |
| 30/08/2024 | 63.330 |
| 29/08/2024 | 63.130 |
| 28/08/2024 | 62.840 |
| 27/08/2024 | 62.400 |
| 23/08/2024 | 62.370 |
| 22/08/2024 | 62.290 |
| 21/08/2024 | 62.030 |
| 20/08/2024 | 62.060 |
| 19/08/2024 | 61.740 |
| 16/08/2024 | 61.360 |
| 15/08/2024 | 60.600 |
| 14/08/2024 | 60.680 |
| 13/08/2024 | 59.880 |
| 12/08/2024 | 60.330 |
| 09/08/2024 | 60.410 |
| 08/08/2024 | 59.470 |
| 07/08/2024 | 60.350 |
| 06/08/2024 | 59.170 |
| 05/08/2024 | 58.670 |
| 02/08/2024 | 61.050 |
| 01/08/2024 | 63.040 |
| 31/07/2024 | 63.540 |
| 30/07/2024 | 63.120 |
| 29/07/2024 | 63.120 |
| 26/07/2024 | 62.750 |
| 25/07/2024 | 61.950 |
| 24/07/2024 | 63.660 |
| 23/07/2024 | 64.000 |
| 22/07/2024 | 63.790 |
| 19/07/2024 | 63.160 |
| 18/07/2024 | 64.010 |
| 17/07/2024 | 63.680 |
| 16/07/2024 | 63.250 |
| 15/07/2024 | 63.670 |
| 12/07/2024 | 63.390 |
| 11/07/2024 | 62.790 |
| 10/07/2024 | 62.640 |
| 09/07/2024 | 62.790 |
| 08/07/2024 | 63.070 |
| 05/07/2024 | 63.210 |
| 04/07/2024 | 62.770 |
| 03/07/2024 | 62.360 |
| 02/07/2024 | 61.370 |
| 01/07/2024 | 62.140 |
| 28/06/2024 | 62.080 |
| 27/06/2024 | 62.150 |
| 26/06/2024 | 62.410 |
| 25/06/2024 | 62.850 |
| 24/06/2024 | 63.230 |
| 21/06/2024 | 63.030 |
| 20/06/2024 | 63.360 |
| 19/06/2024 | 62.890 |
| 18/06/2024 | 62.900 |
| 17/06/2024 | 62.340 |
| 14/06/2024 | 62.480 |
| 13/06/2024 | 64.110 |
| 12/06/2024 | 64.000 |
| 11/06/2024 | 64.220 |
| 10/06/2024 | 64.180 |
| 07/06/2024 | 64.630 |
| 06/06/2024 | 64.820 |
| 05/06/2024 | 64.280 |
| 04/06/2024 | 63.910 |
| 03/06/2024 | 64.550 |
| 02/05/2024 | 62.220 |
| 01/05/2024 | 62.150 |
| 30/04/2024 | 62.450 |
| 29/04/2024 | 62.320 |
| 26/04/2024 | 61.920 |
| 25/04/2024 | 61.620 |
| 24/04/2024 | 62.120 |
| 23/04/2024 | 62.170 |
| 22/04/2024 | 61.480 |
| 19/04/2024 | 60.900 |
| 18/04/2024 | 61.310 |
| 17/04/2024 | 61.520 |
| 16/04/2024 | 61.070 |
| 15/04/2024 | 62.260 |
| 12/04/2024 | 62.630 |
| 11/04/2024 | 62.050 |
| 10/04/2024 | 62.890 |
| 09/04/2024 | 62.880 |
| 08/04/2024 | 62.870 |
| 05/04/2024 | 62.180 |
| 04/04/2024 | 62.660 |
| 03/04/2024 | 62.130 |
| 02/04/2024 | 62.860 |
| 28/03/2024 | 62.800 |
| 27/03/2024 | 62.680 |
| 26/03/2024 | 62.330 |
| 25/03/2024 | 61.930 |
| 22/03/2024 | 62.010 |
| 21/03/2024 | 62.080 |
| 20/03/2024 | 61.660 |
| 19/03/2024 | 61.390 |
| 18/03/2024 | 61.900 |
| 15/03/2024 | 61.950 |
| 14/03/2024 | 61.990 |
| 13/03/2024 | 61.750 |
| 12/03/2024 | 61.330 |
| 11/03/2024 | 61.100 |
| 08/03/2024 | 61.290 |
| 07/03/2024 | 61.090 |
| 06/03/2024 | 60.880 |
| 05/03/2024 | 60.880 |
| 04/03/2024 | 61.020 |
| 01/03/2024 | 61.040 |
| 29/02/2024 | 60.660 |
| 28/02/2024 | 60.590 |
| 27/02/2024 | 60.840 |
| 26/02/2024 | 60.820 |
| 23/02/2024 | 60.620 |
| 22/02/2024 | 60.650 |
| 21/02/2024 | 59.920 |
| 20/02/2024 | 59.740 |
| 19/02/2024 | 60.010 |
| 16/02/2024 | 60.380 |
| 15/02/2024 | 60.050 |
| 14/02/2024 | 59.630 |
| 13/02/2024 | 59.470 |
| 12/02/2024 | 59.890 |
| 09/02/2024 | 59.450 |
| 08/02/2024 | 59.400 |
| 07/02/2024 | 58.980 |
| 06/02/2024 | 58.580 |
| 05/02/2024 | 58.970 |
| 02/02/2024 | 59.460 |
| 01/02/2024 | 59.230 |
| 31/01/2024 | 59.360 |
| 30/01/2024 | 59.110 |
| 29/01/2024 | 58.580 |
| 26/01/2024 | 58.860 |
| 25/01/2024 | 58.210 |
| 24/01/2024 | 58.310 |
| 23/01/2024 | 58.050 |
| 22/01/2024 | 57.680 |
| 19/01/2024 | 57.440 |
| 18/01/2024 | 57.410 |
| 17/01/2024 | 56.960 |
| 16/01/2024 | 57.630 |
| 15/01/2024 | 58.270 |
| 12/01/2024 | 58.280 |
| 11/01/2024 | 58.430 |
| 10/01/2024 | 57.840 |
| 09/01/2024 | 57.870 |
| 08/01/2024 | 57.410 |
| 05/01/2024 | 56.940 |
| 04/01/2024 | 57.510 |
| 03/01/2024 | 57.840 |
| 02/01/2024 | 58.790 |
| 29/12/2023 | 59.070 |
| 28/12/2023 | 58.960 |
| 27/12/2023 | 59.050 |
| 22/12/2023 | 58.420 |
| 21/12/2023 | 58.350 |
| 20/12/2023 | 58.380 |
| 19/12/2023 | 58.340 |
| 18/12/2023 | 58.110 |
| 15/12/2023 | 58.440 |
| 14/12/2023 | 58.220 |
| 13/12/2023 | 57.090 |
| 12/12/2023 | 57.030 |
| 11/12/2023 | 57.070 |
| 08/12/2023 | 56.920 |
| 07/12/2023 | 56.610 |
| 06/12/2023 | 56.630 |
| 05/12/2023 | 56.310 |
| 04/12/2023 | 56.530 |
| 01/12/2023 | 56.340 |
| 30/11/2023 | 56.020 |
| 29/11/2023 | 55.770 |
| 28/11/2023 | 54.960 |
| 27/11/2023 | 55.380 |
| 24/11/2023 | 55.240 |
| 23/11/2023 | 55.150 |
| 22/11/2023 | 55.180 |
| 21/11/2023 | 55.270 |
| 20/11/2023 | 55.290 |
| 17/11/2023 | 55.280 |
| 16/11/2023 | 55.010 |
| 15/11/2023 | 55.750 |
| 14/11/2023 | 53.980 |
| 13/11/2023 | 53.650 |
| 10/11/2023 | 53.360 |
| 09/11/2023 | 53.940 |
| 08/11/2023 | 53.120 |
| 07/11/2023 | 53.070 |
| 06/11/2023 | 53.390 |
| 03/11/2023 | 53.390 |
| 02/11/2023 | 53.070 |
| 01/11/2023 | 51.510 |
| 31/10/2023 | 51.610 |
| 30/10/2023 | 51.340 |
| 27/10/2023 | 50.910 |
| 26/10/2023 | 50.710 |
| 25/10/2023 | 51.050 |
| 24/10/2023 | 51.830 |
| 23/10/2023 | 51.080 |
| 20/10/2023 | 51.930 |
| 19/10/2023 | 52.880 |
| 18/10/2023 | 53.170 |
| 17/10/2023 | 53.580 |
| 16/10/2023 | 53.650 |
| 13/10/2023 | 54.010 |
| 12/10/2023 | 55.230 |
| 11/10/2023 | 54.650 |
| 10/10/2023 | 54.550 |
| 09/10/2023 | 53.890 |
| 06/10/2023 | 54.170 |
| 05/10/2023 | 53.840 |
| 04/10/2023 | 53.620 |
| 03/10/2023 | 53.940 |
| 02/10/2023 | 54.760 |
| 29/09/2023 | 55.200 |
| 28/09/2023 | 53.940 |
| 27/09/2023 | 54.090 |
| 26/09/2023 | 54.250 |
| 25/09/2023 | 54.800 |
| 22/09/2023 | 55.080 |
| 21/09/2023 | 55.450 |
| 20/09/2023 | 56.080 |
| 19/09/2023 | 55.830 |
| 18/09/2023 | 55.930 |
| 15/09/2023 | 56.730 |
| 14/09/2023 | 55.820 |
| 13/09/2023 | 55.480 |
| 12/09/2023 | 56.040 |
| 11/09/2023 | 56.240 |
| 08/09/2023 | 55.960 |
| 07/09/2023 | 56.310 |
| 06/09/2023 | 56.620 |
| 05/09/2023 | 57.080 |
| 04/09/2023 | 57.430 |
| 01/09/2023 | 57.270 |
| 31/08/2023 | 57.240 |
| 30/08/2023 | 57.030 |
| 29/08/2023 | 56.760 |
| 25/08/2023 | 55.960 |
| 24/08/2023 | 56.000 |
| 23/08/2023 | 55.760 |
| 22/08/2023 | 56.050 |
| 21/08/2023 | 55.800 |
| 18/08/2023 | 55.560 |
| 17/08/2023 | 56.190 |
| 16/08/2023 | 56.500 |
| 15/08/2023 | 56.470 |
| 14/08/2023 | 56.940 |
| 11/08/2023 | 57.110 |
| 10/08/2023 | 57.300 |
| 09/08/2023 | 57.470 |
| 08/08/2023 | 57.060 |
| 07/08/2023 | 57.250 |
| 04/08/2023 | 57.350 |
| 03/08/2023 | 57.390 |
| 02/08/2023 | 57.840 |
| 01/08/2023 | 58.300 |
| 31/07/2023 | 58.510 |
| 28/07/2023 | 58.440 |
| 27/07/2023 | 58.710 |
| 26/07/2023 | 58.130 |
| 25/07/2023 | 58.210 |
| 24/07/2023 | 57.880 |
| 21/07/2023 | 57.630 |
| 20/07/2023 | 57.840 |
| 19/07/2023 | 57.960 |
| 18/07/2023 | 57.440 |
| 17/07/2023 | 57.310 |
| 14/07/2023 | 57.760 |
| 13/07/2023 | 58.000 |
| 12/07/2023 | 57.290 |
| 11/07/2023 | 56.710 |
| 10/07/2023 | 56.350 |
| 07/07/2023 | 56.090 |
| 06/07/2023 | 56.320 |
| 05/07/2023 | 56.960 |
| 04/07/2023 | 57.260 |
| 03/07/2023 | 57.190 |
| 30/06/2023 | 56.960 |
| 29/06/2023 | 56.610 |
| 28/06/2023 | 56.260 |
| 27/06/2023 | 55.650 |
| 26/06/2023 | 55.610 |
| 23/06/2023 | 56.060 |
| 22/06/2023 | 56.030 |
| 21/06/2023 | 56.610 |
| 20/06/2023 | 56.990 |
| 19/06/2023 | 57.600 |
| 16/06/2023 | 58.130 |
| 15/06/2023 | 57.730 |
| 14/06/2023 | 58.220 |
| 13/06/2023 | 57.830 |
| 12/06/2023 | 57.670 |
| 09/06/2023 | 57.350 |
| 08/06/2023 | 57.470 |
| 07/06/2023 | 57.520 |
| 06/06/2023 | 57.340 |
| 05/06/2023 | 57.750 |
| 02/06/2023 | 57.580 |
| 01/06/2023 | 56.890 |
| 31/05/2023 | 56.840 |
| 30/05/2023 | 57.590 |
| 26/05/2023 | 57.340 |
| 25/05/2023 | 57.280 |
| 24/05/2023 | 57.510 |
| 23/05/2023 | 58.800 |
| 22/05/2023 | 58.740 |
| 19/05/2023 | 58.790 |
| 18/05/2023 | 58.520 |
| 17/05/2023 | 58.030 |
| 16/05/2023 | 58.500 |
| 15/05/2023 | 58.620 |
| 12/05/2023 | 58.470 |
| 11/05/2023 | 58.390 |
| 10/05/2023 | 58.260 |
| 09/05/2023 | 58.220 |
| 05/05/2023 | 58.040 |
| 04/05/2023 | 57.330 |
| 03/05/2023 | 57.760 |
| 02/05/2023 | 58.210 |
| 28/04/2023 | 57.770 |
| 27/04/2023 | 57.810 |
| 26/04/2023 | 57.380 |
| 25/04/2023 | 57.960 |
| 24/04/2023 | 58.450 |
| 21/04/2023 | 57.840 |
| 20/04/2023 | 58.060 |
| 19/04/2023 | 58.400 |
| 18/04/2023 | 58.820 |
| 17/04/2023 | 58.720 |
| 14/04/2023 | 58.440 |
| 13/04/2023 | 57.970 |
| 12/04/2023 | 57.920 |
| 11/04/2023 | 57.820 |
| 06/04/2023 | 57.430 |
| 05/04/2023 | 57.340 |
| 04/04/2023 | 58.370 |
| 03/04/2023 | 57.850 |
| 31/03/2023 | 57.820 |
| 30/03/2023 | 57.590 |
| 29/03/2023 | 56.540 |
| 28/03/2023 | 56.090 |
| 27/03/2023 | 56.500 |
| 24/03/2023 | 55.610 |
| 23/03/2023 | 56.570 |
| 22/03/2023 | 56.750 |
| 21/03/2023 | 56.950 |
| 20/03/2023 | 55.430 |
| 17/03/2023 | 56.070 |
| 16/03/2023 | 55.620 |
| 15/03/2023 | 55.610 |
| 14/03/2023 | 56.620 |
| 13/03/2023 | 56.330 |
| 10/03/2023 | 58.280 |
| 09/03/2023 | 58.780 |
| 08/03/2023 | 58.970 |
| 07/03/2023 | 59.530 |
| 06/03/2023 | 59.400 |
| 03/03/2023 | 59.380 |
| 02/03/2023 | 58.650 |
| 01/03/2023 | 59.140 |
| 28/02/2023 | 58.870 |
| 27/02/2023 | 58.740 |
| 24/02/2023 | 58.570 |
| 23/02/2023 | 58.600 |
| 22/02/2023 | 58.120 |
| 21/02/2023 | 58.900 |
| 20/02/2023 | 59.220 |
| 17/02/2023 | 58.990 |
| 16/02/2023 | 59.610 |
| 15/02/2023 | 59.080 |
| 14/02/2023 | 59.100 |
| 13/02/2023 | 58.540 |
| 10/02/2023 | 58.130 |
| 09/02/2023 | 59.540 |
| 08/02/2023 | 59.220 |
| 07/02/2023 | 58.760 |
| 06/02/2023 | 58.560 |
| 03/02/2023 | 58.940 |
| 02/02/2023 | 58.420 |
| 01/02/2023 | 57.760 |
| 31/01/2023 | 56.970 |
| 30/01/2023 | 57.210 |
| 27/01/2023 | 57.510 |
| 26/01/2023 | 57.210 |
| 25/01/2023 | 57.060 |
| 24/01/2023 | 57.440 |
| 23/01/2023 | 57.080 |
| 20/01/2023 | 56.880 |
| 19/01/2023 | 56.840 |
| 18/01/2023 | 57.620 |
| 17/01/2023 | 56.890 |
| 16/01/2023 | 56.860 |
| 13/01/2023 | 56.860 |
| 12/01/2023 | 56.540 |
| 11/01/2023 | 56.600 |
| 10/01/2023 | 56.130 |
| 09/01/2023 | 56.420 |
| 06/01/2023 | 55.280 |
| 05/01/2023 | 55.360 |
| 04/01/2023 | 55.230 |
| 03/01/2023 | 54.720 |
| 30/12/2022 | 54.250 |
| 29/12/2022 | 53.950 |
| 28/12/2022 | 54.190 |
| 23/12/2022 | 53.990 |
| 22/12/2022 | 54.310 |
| 21/12/2022 | 53.870 |
| 20/12/2022 | 53.300 |
| 19/12/2022 | 53.650 |
| 16/12/2022 | 53.510 |
| 15/12/2022 | 55.180 |
| 14/12/2022 | 55.260 |
| 13/12/2022 | 55.260 |
| 12/12/2022 | 54.850 |
| 09/12/2022 | 54.790 |
| 08/12/2022 | 54.320 |
| 07/12/2022 | 54.330 |
| 06/12/2022 | 54.850 |
| 05/12/2022 | 55.320 |
| 02/12/2022 | 55.580 |
| 01/12/2022 | 55.250 |
| 30/11/2022 | 54.670 |
| 29/11/2022 | 54.630 |
| 28/11/2022 | 54.620 |
| 25/11/2022 | 55.240 |
| 24/11/2022 | 55.370 |
| 23/11/2022 | 54.670 |
| 22/11/2022 | 54.370 |
| 21/11/2022 | 53.990 |
| 18/11/2022 | 54.090 |
| 17/11/2022 | 53.680 |
| 16/11/2022 | 54.140 |
| 15/11/2022 | 54.600 |
| 14/11/2022 | 54.780 |
| 11/11/2022 | 54.830 |
| 10/11/2022 | 52.730 |
| 09/11/2022 | 52.970 |
| 08/11/2022 | 52.870 |
| 07/11/2022 | 52.480 |
| 04/11/2022 | 51.820 |
| 03/11/2022 | 50.940 |
| 02/11/2022 | 51.610 |
| 01/11/2022 | 52.560 |
| 31/10/2022 | 51.840 |
| 28/10/2022 | 51.540 |
| 27/10/2022 | 51.740 |
| 26/10/2022 | 51.940 |
| 25/10/2022 | 51.110 |
| 24/10/2022 | 51.000 |
| 21/10/2022 | 49.950 |
| 20/10/2022 | 50.150 |
| 19/10/2022 | 50.650 |
| 18/10/2022 | 50.860 |
| 17/10/2022 | 49.520 |
| 14/10/2022 | 49.290 |
| 13/10/2022 | 48.260 |
| 12/10/2022 | 48.630 |
| 11/10/2022 | 48.490 |
| 10/10/2022 | 49.040 |
| 07/10/2022 | 49.740 |
| 06/10/2022 | 49.990 |
| 05/10/2022 | 50.390 |
| 04/10/2022 | 50.470 |
| 03/10/2022 | 48.230 |
| 30/09/2022 | 48.040 |
| 29/09/2022 | 47.850 |
| 28/09/2022 | 48.170 |
| 27/09/2022 | 49.380 |
| 26/09/2022 | 48.940 |
| 23/09/2022 | 48.960 |
| 22/09/2022 | 50.560 |
| 21/09/2022 | 50.790 |
| 20/09/2022 | 51.030 |
| 16/09/2022 | 51.950 |
| 15/09/2022 | 53.040 |
| 14/09/2022 | 53.240 |
| 13/09/2022 | 54.760 |
| 12/09/2022 | 54.270 |
| 09/09/2022 | 53.380 |
| 08/09/2022 | 52.140 |
| 07/09/2022 | 51.930 |
| 06/09/2022 | 52.510 |
| 05/09/2022 | 52.010 |
| 02/09/2022 | 52.200 |
| 01/09/2022 | 51.950 |
| 31/08/2022 | 53.240 |
| 30/08/2022 | 53.810 |
| 26/08/2022 | 54.550 |
| 25/08/2022 | 54.870 |
| 24/08/2022 | 54.670 |
| 23/08/2022 | 54.700 |
| 22/08/2022 | 55.080 |
| 19/08/2022 | 56.240 |
| 18/08/2022 | 56.530 |
| 17/08/2022 | 56.750 |
| 16/08/2022 | 57.050 |
| 15/08/2022 | 57.110 |
| 12/08/2022 | 57.160 |
| 11/08/2022 | 57.220 |
| 10/08/2022 | 55.900 |
| 09/08/2022 | 55.990 |
| 08/08/2022 | 56.530 |
| 05/08/2022 | 56.620 |
| 04/08/2022 | 57.160 |
| 03/08/2022 | 56.350 |
| 02/08/2022 | 55.670 |
| 01/08/2022 | 56.740 |
| 29/07/2022 | 56.540 |
| 28/07/2022 | 55.480 |
| 27/07/2022 | 55.060 |
| 26/07/2022 | 54.780 |
| 25/07/2022 | 55.220 |
| 22/07/2022 | 55.250 |
| 21/07/2022 | 54.760 |
| 20/07/2022 | 54.450 |
| 19/07/2022 | 53.680 |
| 18/07/2022 | 53.870 |
| 15/07/2022 | 52.700 |
| 14/07/2022 | 52.640 |
| 13/07/2022 | 53.280 |
| 12/07/2022 | 53.160 |
| 11/07/2022 | 53.720 |
| 08/07/2022 | 53.830 |
| 07/07/2022 | 53.160 |
| 06/07/2022 | 52.410 |
| 05/07/2022 | 52.470 |
| 04/07/2022 | 53.100 |
| 01/07/2022 | 52.580 |
| 30/06/2022 | 52.280 |
| 29/06/2022 | 53.250 |
| 28/06/2022 | 54.290 |
| 27/06/2022 | 53.930 |
| 24/06/2022 | 52.950 |
| 23/06/2022 | 52.590 |
| 22/06/2022 | 52.100 |
| 21/06/2022 | 53.540 |
| 20/06/2022 | 52.820 |
| 17/06/2022 | 53.110 |
| 16/06/2022 | 52.490 |
| 15/06/2022 | 53.800 |
| 14/06/2022 | 53.120 |
| 13/06/2022 | 54.240 |
| 10/06/2022 | 56.640 |
| 09/06/2022 | 58.040 |
| 08/06/2022 | 58.340 |
| 07/06/2022 | 58.310 |
| 06/06/2022 | 58.990 |
| 01/06/2022 | 58.430 |
| 31/05/2022 | 58.930 |
| 30/05/2022 | 59.110 |
| 27/05/2022 | 58.430 |
| 26/05/2022 | 57.370 |
| 25/05/2022 | 56.810 |
| 24/05/2022 | 57.480 |
| 23/05/2022 | 57.520 |
| 20/05/2022 | 57.610 |
| 19/05/2022 | 56.070 |
| 18/05/2022 | 57.740 |
| 17/05/2022 | 58.050 |
| 16/05/2022 | 57.060 |
| 13/05/2022 | 56.570 |
| 12/05/2022 | 54.850 |
| 11/05/2022 | 55.850 |
| 10/05/2022 | 55.320 |
| 09/05/2022 | 55.160 |
| 06/05/2022 | 56.950 |
| 05/05/2022 | 59.000 |
| 04/05/2022 | 58.420 |
| 03/05/2022 | 58.560 |
| 29/04/2022 | 59.210 |
| 28/04/2022 | 58.700 |
| 27/04/2022 | 58.250 |
| 26/04/2022 | 59.130 |
| 25/04/2022 | 58.770 |
| 22/04/2022 | 60.490 |
| 21/04/2022 | 61.300 |
| 20/04/2022 | 60.240 |
| 19/04/2022 | 58.940 |
| 14/04/2022 | 59.340 |
| 13/04/2022 | 58.670 |
| 12/04/2022 | 58.770 |
| 11/04/2022 | 59.490 |
| 08/04/2022 | 59.770 |
| 07/04/2022 | 59.600 |
| 06/04/2022 | 59.440 |
| 05/04/2022 | 60.850 |
| 04/04/2022 | 60.780 |
| 01/04/2022 | 60.670 |
| 31/03/2022 | 60.760 |
| 30/03/2022 | 61.040 |
| 29/03/2022 | 61.090 |
| 28/03/2022 | 60.180 |
| 25/03/2022 | 59.970 |
| 24/03/2022 | 60.030 |
| 23/03/2022 | 60.820 |
| 22/03/2022 | 61.100 |
| 21/03/2022 | 61.120 |
| 18/03/2022 | 60.110 |
| 17/03/2022 | 60.490 |
| 16/03/2022 | 60.140 |
| 15/03/2022 | 58.160 |
| 14/03/2022 | 58.460 |
| 11/03/2022 | 57.910 |
| 10/03/2022 | 56.770 |
| 09/03/2022 | 56.370 |
| 08/03/2022 | 55.240 |
| 07/03/2022 | 54.030 |
| 04/03/2022 | 56.310 |
| 03/03/2022 | 58.790 |
| 02/03/2022 | 59.100 |
| 01/03/2022 | 59.580 |
| 28/02/2022 | 60.390 |
| 25/02/2022 | 60.570 |
| 24/02/2022 | 59.020 |
| 23/02/2022 | 62.290 |
| 22/02/2022 | 62.060 |
| 21/02/2022 | 62.410 |
| 18/02/2022 | 63.880 |
| 18/02/2022 | 63.880 |
| 17/02/2022 | 64.360 |
| 16/02/2022 | 64.600 |
| 15/02/2022 | 64.290 |
| 15/02/2022 | 64.290 |
| 14/02/2022 | 62.560 |
| 11/02/2022 | 64.590 |
| 10/02/2022 | 65.440 |
| 09/02/2022 | 65.160 |
| 08/02/2022 | 63.920 |
| 07/02/2022 | 64.050 |
| 04/02/2022 | 64.150 |
| 03/02/2022 | 65.720 |
| 02/02/2022 | 66.550 |
| 01/02/2022 | 65.900 |
| 31/01/2022 | 64.790 |
| 28/01/2022 | 63.770 |
| 27/01/2022 | 63.910 |
| 26/01/2022 | 64.850 |
| 25/01/2022 | 63.660 |
| 21/01/2022 | 66.700 |
| 20/01/2022 | 67.800 |
| 19/01/2022 | 67.800 |
| 18/01/2022 | 67.590 |
| 17/01/2022 | 68.660 |
| 14/01/2022 | 68.660 |
| 13/01/2022 | 69.390 |
| 12/01/2022 | 69.110 |
| 11/01/2022 | 68.880 |
| 06/01/2022 | 69.980 |
| 05/01/2022 | 70.930 |
| 04/01/2022 | 71.010 |
| 31/12/2021 | 70.350 |
| 30/12/2021 | 70.430 |
| 29/12/2021 | 70.350 |
| 24/12/2021 | 69.220 |
| 23/12/2021 | 68.870 |
| 22/12/2021 | 68.140 |
| 21/12/2021 | 67.790 |
| 20/12/2021 | 66.840 |
| 17/12/2021 | 67.640 |
| 16/12/2021 | 69.010 |
| 15/12/2021 | 67.830 |
| 14/12/2021 | 68.320 |
| 13/12/2021 | 69.210 |
| 10/12/2021 | 68.760 |
| 09/12/2021 | 69.020 |
| 08/12/2021 | 69.500 |
| 07/12/2021 | 69.080 |
| 06/12/2021 | 67.170 |
| 03/12/2021 | 67.860 |
| 02/12/2021 | 67.660 |
| 01/12/2021 | 68.010 |
| 30/11/2021 | 67.360 |
| 29/11/2021 | 67.960 |
| 26/11/2021 | 68.120 |
| 25/11/2021 | 69.180 |
| 24/11/2021 | 68.890 |
| 23/11/2021 | 69.870 |
| 22/11/2021 | 71.330 |
| 19/11/2021 | 71.120 |
| 18/11/2021 | 71.620 |
| 17/11/2021 | 71.690 |
| 16/11/2021 | 71.840 |
| 15/11/2021 | 71.760 |
| 12/11/2021 | 71.370 |
| 11/11/2021 | 70.910 |
| 10/11/2021 | 70.490 |
| 09/11/2021 | 71.200 |
| 08/11/2021 | 71.030 |
| 05/11/2021 | 71.100 |
| 04/11/2021 | 70.820 |
| 03/11/2021 | 70.370 |
| 02/11/2021 | 70.080 |
| 01/11/2021 | 69.920 |
| 29/10/2021 | 69.150 |
| 28/10/2021 | 69.430 |
| 27/10/2021 | 69.630 |
| 26/10/2021 | 69.100 |
| 25/10/2021 | 68.860 |
| 22/10/2021 | 69.180 |
| 21/10/2021 | 68.620 |
| 20/10/2021 | 68.590 |
| 19/10/2021 | 68.210 |
| 18/10/2021 | 67.830 |
| 15/10/2021 | 68.030 |
| 14/10/2021 | 67.550 |
| 13/10/2021 | 66.960 |
| 12/10/2021 | 66.030 |
| 11/10/2021 | 65.530 |
| 08/10/2021 | 66.520 |
| 07/10/2021 | 66.170 |
| 06/10/2021 | 65.230 |
| 05/10/2021 | 66.110 |
| 04/10/2021 | 66.380 |
| 01/10/2021 | 66.370 |
| 30/09/2021 | 66.790 |
| 29/09/2021 | 67.250 |
| 28/09/2021 | 66.970 |
| 27/09/2021 | 68.480 |
| 24/09/2021 | 69.060 |
| 23/09/2021 | 69.860 |
| 22/09/2021 | 68.750 |
| 21/09/2021 | 68.620 |
| 20/09/2021 | 67.840 |
| 17/09/2021 | 69.930 |
| 16/09/2021 | 69.770 |
| 15/09/2021 | 69.870 |
| 14/09/2021 | 70.190 |
| 13/09/2021 | 70.590 |
| 10/09/2021 | 70.630 |
| 09/09/2021 | 70.090 |
| 08/09/2021 | 70.590 |
| 07/09/2021 | 71.220 |
| 06/09/2021 | 71.220 |
| 03/09/2021 | 71.160 |
| 02/09/2021 | 71.070 |
| 01/09/2021 | 70.620 |
| 31/08/2021 | 70.510 |
| 27/08/2021 | 70.140 |
| 26/08/2021 | 69.880 |
| 25/08/2021 | 70.170 |
| 24/08/2021 | 70.070 |
| 23/08/2021 | 69.830 |
| 20/08/2021 | 69.310 |
| 19/08/2021 | 69.280 |
| 18/08/2021 | 70.350 |
| 17/08/2021 | 70.080 |
| 16/08/2021 | 70.080 |
| 13/08/2021 | 70.380 |
| 12/08/2021 | 70.110 |
| 11/08/2021 | 69.920 |
| 10/08/2021 | 69.990 |
| 09/08/2021 | 69.670 |
| 06/08/2021 | 69.870 |
| 05/08/2021 | 70.100 |
| 04/08/2021 | 69.950 |
| 03/08/2021 | 69.550 |
| 02/08/2021 | 69.480 |
| 30/07/2021 | 69.040 |
| 29/07/2021 | 69.110 |
| 28/07/2021 | 68.520 |
| 27/07/2021 | 68.660 |
| 26/07/2021 | 68.730 |
| 23/07/2021 | 68.810 |
| 22/07/2021 | 68.390 |
| 21/07/2021 | 67.350 |
| 20/07/2021 | 66.030 |
| 19/07/2021 | 66.200 |
| 16/07/2021 | 67.540 |
| 15/07/2021 | 67.890 |
| 14/07/2021 | 68.190 |
| 13/07/2021 | 68.400 |
| 12/07/2021 | 67.670 |
| 09/07/2021 | 67.590 |
| 08/07/2021 | 67.320 |
| 07/07/2021 | 68.190 |
| 06/07/2021 | 68.070 |
| 05/07/2021 | 67.840 |
| 02/07/2021 | 67.790 |
| 01/07/2021 | 67.010 |
| 30/06/2021 | 66.890 |
| 29/06/2021 | 67.500 |
| 28/06/2021 | 67.290 |
| 25/06/2021 | 67.410 |
| 24/06/2021 | 67.190 |
| 23/06/2021 | 66.780 |
| 22/06/2021 | 66.800 |
| 21/06/2021 | 66.590 |
| 18/06/2021 | 67.090 |
| 17/06/2021 | 66.980 |
| 16/06/2021 | 67.340 |
| 15/06/2021 | 67.720 |
| 14/06/2021 | 67.670 |
| 11/06/2021 | 67.230 |
| 10/06/2021 | 66.580 |
| 09/06/2021 | 66.930 |
| 08/06/2021 | 67.050 |
| 07/06/2021 | 67.130 |
| 04/06/2021 | 66.660 |
| 03/06/2021 | 66.330 |
| 02/06/2021 | 66.470 |
| 01/06/2021 | 66.740 |
| 28/05/2021 | 66.160 |
| 27/05/2021 | 65.790 |
| 26/05/2021 | 65.860 |
| 25/05/2021 | 66.010 |
| 24/05/2021 | 65.390 |
| 21/05/2021 | 65.140 |
| 20/05/2021 | 64.590 |
| 19/05/2021 | 64.390 |
| 18/05/2021 | 65.250 |
| 17/05/2021 | 64.560 |
| 14/05/2021 | 64.230 |
| 13/05/2021 | 63.270 |
| 12/05/2021 | 63.830 |
| 11/05/2021 | 63.930 |
| 10/05/2021 | 65.420 |
| 07/05/2021 | 65.210 |
| 06/05/2021 | 64.840 |
| 05/05/2021 | 64.690 |
| 04/05/2021 | 64.860 |
| 30/04/2021 | 64.610 |
| 29/04/2021 | 65.240 |
| 28/04/2021 | 65.270 |
| 27/04/2021 | 65.110 |
| 26/04/2021 | 65.040 |
| 23/04/2021 | 64.680 |
| 22/04/2021 | 64.670 |
| 21/04/2021 | 64.210 |
| 20/04/2021 | 64.630 |
| 19/04/2021 | 65.220 |
| 16/04/2021 | 64.820 |
| 15/04/2021 | 64.590 |
| 14/04/2021 | 64.400 |
| 13/04/2021 | 64.250 |
| 12/04/2021 | 63.990 |
| 09/04/2021 | 64.320 |
| 08/04/2021 | 63.950 |
| 07/04/2021 | 63.790 |
| 06/04/2021 | 63.820 |
| 01/04/2021 | 63.120 |
| 31/03/2021 | 63.060 |
| 30/03/2021 | 62.510 |
| 29/03/2021 | 62.350 |
| 26/03/2021 | 62.100 |
| 25/03/2021 | 61.240 |
| 24/03/2021 | 61.690 |
| 23/03/2021 | 61.720 |
| 22/03/2021 | 61.750 |
| 19/03/2021 | 61.600 |
| 18/03/2021 | 61.590 |
| 17/03/2021 | 61.300 |
| 16/03/2021 | 61.510 |
| 15/03/2021 | 61.290 |
| 12/03/2021 | 60.880 |
| 11/03/2021 | 61.330 |
| 10/03/2021 | 60.320 |
| 09/03/2021 | 60.160 |
| 08/03/2021 | 59.130 |
| 05/03/2021 | 59.150 |
| 04/03/2021 | 58.830 |
| 03/03/2021 | 60.260 |
| 02/03/2021 | 60.350 |
| 01/03/2021 | 59.580 |
| 26/02/2021 | 58.990 |
| 25/02/2021 | 59.900 |
| 24/02/2021 | 59.900 |
| 23/02/2021 | 59.290 |
| 22/02/2021 | 60.460 |
| 19/02/2021 | 60.630 |
| 18/02/2021 | 60.960 |
| 17/02/2021 | 61.430 |
| 16/02/2021 | 62.010 |
| 15/02/2021 | 61.900 |
| 12/02/2021 | 61.300 |
| 11/02/2021 | 60.850 |
| 10/02/2021 | 60.580 |
| 09/02/2021 | 60.400 |
| 08/02/2021 | 60.720 |
| 05/02/2021 | 60.430 |
| 04/02/2021 | 60.030 |
| 03/02/2021 | 60.170 |
| 02/02/2021 | 59.360 |
| 01/02/2021 | 58.660 |
| 29/01/2021 | 58.370 |
| 28/01/2021 | 57.960 |
| 27/01/2021 | 58.000 |
| 26/01/2021 | 59.160 |
| 25/01/2021 | 59.350 |
| 22/01/2021 | 59.150 |
| 21/01/2021 | 59.850 |
| 20/01/2021 | 59.320 |
| 19/01/2021 | 58.950 |
| 18/01/2021 | 58.930 |
| 15/01/2021 | 58.800 |
| 14/01/2021 | 59.140 |
| 13/01/2021 | 58.860 |
| 12/01/2021 | 58.720 |
| 11/01/2021 | 58.890 |
| 08/01/2021 | 59.010 |
| 07/01/2021 | 58.570 |
| 06/01/2021 | 58.020 |
| 05/01/2021 | 57.980 |
| 04/01/2021 | 58.330 |
| 31/12/2020 | 57.670 |
| 30/12/2020 | 57.890 |
| 29/12/2020 | 57.810 |
| 24/12/2020 | 56.950 |
| 23/12/2020 | 56.560 |
| 22/12/2020 | 56.360 |
| 21/12/2020 | 55.500 |
| 18/12/2020 | 56.700 |
| 17/12/2020 | 56.410 |
| 16/12/2020 | 56.340 |
| 15/12/2020 | 55.630 |
| 14/12/2020 | 55.790 |
| 11/12/2020 | 54.970 |
| 10/12/2020 | 55.520 |
| 09/12/2020 | 55.520 |
| 08/12/2020 | 55.140 |
| 07/12/2020 | 55.150 |
| 04/12/2020 | 54.960 |
| 03/12/2020 | 54.780 |
| 02/12/2020 | 55.040 |
| 01/12/2020 | 55.240 |
| 30/11/2020 | 55.430 |
| 27/11/2020 | 55.120 |
| 26/11/2020 | 54.820 |
| 25/11/2020 | 54.720 |
| 24/11/2020 | 54.490 |
| 23/11/2020 | 54.840 |
| 20/11/2020 | 54.590 |
| 19/11/2020 | 54.390 |
| 18/11/2020 | 54.740 |
| 17/11/2020 | 54.730 |
| 16/11/2020 | 54.760 |
| 13/11/2020 | 53.920 |
| 12/11/2020 | 53.990 |
| 11/11/2020 | 53.910 |
| 10/11/2020 | 53.160 |
| 09/11/2020 | 54.470 |
| 06/11/2020 | 52.730 |
| 05/11/2020 | 52.970 |
| 04/11/2020 | 51.710 |
| 03/11/2020 | 51.020 |
| 02/11/2020 | 50.160 |
| 30/10/2020 | 49.460 |