ISIN
GB0030655780
Small Cap Equities
NAV
EUR 57.480
As of 31/03/2026
Minimum Investment
EUR 5,000.00
Fund Size
GBP 428.90 Million
As of 28/02/2026
Inception Date
15/08/2001
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 57.480 |
| 30/03/2026 | 56.660 |
| 27/03/2026 | 56.730 |
| 26/03/2026 | 57.560 |
| 25/03/2026 | 58.280 |
| 24/03/2026 | 57.060 |
| 23/03/2026 | 56.600 |
| 20/03/2026 | 57.550 |
| 19/03/2026 | 57.650 |
| 18/03/2026 | 59.660 |
| 17/03/2026 | 58.640 |
| 16/03/2026 | 58.690 |
| 13/03/2026 | 58.990 |
| 12/03/2026 | 59.430 |
| 11/03/2026 | 59.660 |
| 10/03/2026 | 60.060 |
| 09/03/2026 | 58.440 |
| 06/03/2026 | 59.670 |
| 05/03/2026 | 61.110 |
| 04/03/2026 | 60.350 |
| 03/03/2026 | 59.410 |
| 02/03/2026 | 61.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 57.480 |
| 30/03/2026 | 56.660 |
| 27/03/2026 | 56.730 |
| 26/03/2026 | 57.560 |
| 25/03/2026 | 58.280 |
| 24/03/2026 | 57.060 |
| 23/03/2026 | 56.600 |
| 20/03/2026 | 57.550 |
| 19/03/2026 | 57.650 |
| 18/03/2026 | 59.660 |
| 17/03/2026 | 58.640 |
| 16/03/2026 | 58.690 |
| 13/03/2026 | 58.990 |
| 12/03/2026 | 59.430 |
| 11/03/2026 | 59.660 |
| 10/03/2026 | 60.060 |
| 09/03/2026 | 58.440 |
| 06/03/2026 | 59.670 |
| 05/03/2026 | 61.110 |
| 04/03/2026 | 60.350 |
| 03/03/2026 | 59.410 |
| 02/03/2026 | 61.570 |
| 27/02/2026 | 62.210 |
| 26/02/2026 | 62.050 |
| 25/02/2026 | 61.720 |
| 24/02/2026 | 61.440 |
| 23/02/2026 | 61.670 |
| 20/02/2026 | 61.680 |
| 19/02/2026 | 61.550 |
| 18/02/2026 | 61.610 |
| 17/02/2026 | 61.070 |
| 16/02/2026 | 61.350 |
| 13/02/2026 | 60.630 |
| 12/02/2026 | 61.670 |
| 11/02/2026 | 61.610 |
| 10/02/2026 | 62.130 |
| 09/02/2026 | 61.640 |
| 06/02/2026 | 60.920 |
| 05/02/2026 | 61.250 |
| 04/02/2026 | 61.690 |
| 03/02/2026 | 61.630 |
| 02/02/2026 | 61.040 |
| 30/01/2026 | 61.290 |
| 29/01/2026 | 61.300 |
| 28/01/2026 | 61.120 |
| 27/01/2026 | 61.090 |
| 26/01/2026 | 60.900 |
| 23/01/2026 | 60.940 |
| 22/01/2026 | 60.760 |
| 21/01/2026 | 59.170 |
| 20/01/2026 | 59.330 |
| 19/01/2026 | 59.940 |
| 16/01/2026 | 61.090 |
| 15/01/2026 | 60.760 |
| 14/01/2026 | 60.330 |
| 13/01/2026 | 60.340 |
| 12/01/2026 | 60.640 |
| 09/01/2026 | 60.700 |
| 08/01/2026 | 60.330 |
| 07/01/2026 | 60.510 |
| 06/01/2026 | 60.050 |
| 05/01/2026 | 59.460 |
| 02/01/2026 | 59.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 57.480 |
| 30/03/2026 | 56.660 |
| 27/03/2026 | 56.730 |
| 26/03/2026 | 57.560 |
| 25/03/2026 | 58.280 |
| 24/03/2026 | 57.060 |
| 23/03/2026 | 56.600 |
| 20/03/2026 | 57.550 |
| 19/03/2026 | 57.650 |
| 18/03/2026 | 59.660 |
| 17/03/2026 | 58.640 |
| 16/03/2026 | 58.690 |
| 13/03/2026 | 58.990 |
| 12/03/2026 | 59.430 |
| 11/03/2026 | 59.660 |
| 10/03/2026 | 60.060 |
| 09/03/2026 | 58.440 |
| 06/03/2026 | 59.670 |
| 05/03/2026 | 61.110 |
| 04/03/2026 | 60.350 |
| 03/03/2026 | 59.410 |
| 02/03/2026 | 61.570 |
| 27/02/2026 | 62.210 |
| 26/02/2026 | 62.050 |
| 25/02/2026 | 61.720 |
| 24/02/2026 | 61.440 |
| 23/02/2026 | 61.670 |
| 20/02/2026 | 61.680 |
| 19/02/2026 | 61.550 |
| 18/02/2026 | 61.610 |
| 17/02/2026 | 61.070 |
| 16/02/2026 | 61.350 |
| 13/02/2026 | 60.630 |
| 12/02/2026 | 61.670 |
| 11/02/2026 | 61.610 |
| 10/02/2026 | 62.130 |
| 09/02/2026 | 61.640 |
| 06/02/2026 | 60.920 |
| 05/02/2026 | 61.250 |
| 04/02/2026 | 61.690 |
| 03/02/2026 | 61.630 |
| 02/02/2026 | 61.040 |
| 30/01/2026 | 61.290 |
| 29/01/2026 | 61.300 |
| 28/01/2026 | 61.120 |
| 27/01/2026 | 61.090 |
| 26/01/2026 | 60.900 |
| 23/01/2026 | 60.940 |
| 22/01/2026 | 60.760 |
| 21/01/2026 | 59.170 |
| 20/01/2026 | 59.330 |
| 19/01/2026 | 59.940 |
| 16/01/2026 | 61.090 |
| 15/01/2026 | 60.760 |
| 14/01/2026 | 60.330 |
| 13/01/2026 | 60.340 |
| 12/01/2026 | 60.640 |
| 09/01/2026 | 60.700 |
| 08/01/2026 | 60.330 |
| 07/01/2026 | 60.510 |
| 06/01/2026 | 60.050 |
| 05/01/2026 | 59.460 |
| 02/01/2026 | 59.260 |
| 31/12/2025 | 59.190 |
| 30/12/2025 | 59.110 |
| 29/12/2025 | 58.630 |
| 24/12/2025 | 58.600 |
| 23/12/2025 | 58.460 |
| 22/12/2025 | 58.090 |
| 19/12/2025 | 58.020 |
| 18/12/2025 | 57.630 |
| 17/12/2025 | 57.770 |
| 16/12/2025 | 57.850 |
| 15/12/2025 | 57.860 |
| 12/12/2025 | 58.030 |
| 11/12/2025 | 57.380 |
| 10/12/2025 | 57.260 |
| 09/12/2025 | 57.510 |
| 08/12/2025 | 57.420 |
| 05/12/2025 | 57.440 |
| 04/12/2025 | 56.970 |
| 03/12/2025 | 56.870 |
| 02/12/2025 | 57.020 |
| 01/12/2025 | 56.660 |
| 28/11/2025 | 57.080 |
| 27/11/2025 | 56.740 |
| 26/11/2025 | 56.170 |
| 25/11/2025 | 55.290 |
| 24/11/2025 | 54.960 |
| 21/11/2025 | 54.350 |
| 20/11/2025 | 54.920 |
| 19/11/2025 | 54.660 |
| 18/11/2025 | 54.670 |
| 17/11/2025 | 55.540 |
| 14/11/2025 | 55.140 |
| 13/11/2025 | 56.410 |
| 12/11/2025 | 56.060 |
| 11/11/2025 | 55.490 |
| 10/11/2025 | 55.510 |
| 07/11/2025 | 54.500 |
| 06/11/2025 | 55.280 |
| 05/11/2025 | 55.570 |
| 04/11/2025 | 55.600 |
| 03/11/2025 | 56.740 |
| 31/10/2025 | 56.710 |
| 30/10/2025 | 56.660 |
| 29/10/2025 | 57.020 |
| 28/10/2025 | 56.890 |
| 27/10/2025 | 57.310 |
| 24/10/2025 | 56.910 |
| 23/10/2025 | 56.650 |
| 21/10/2025 | 56.100 |
| 20/10/2025 | 56.000 |
| 17/10/2025 | 55.240 |
| 16/10/2025 | 56.070 |
| 15/10/2025 | 56.250 |
| 14/10/2025 | 55.670 |
| 13/10/2025 | 56.440 |
| 10/10/2025 | 56.870 |
| 09/10/2025 | 57.120 |
| 08/10/2025 | 56.880 |
| 07/10/2025 | 56.990 |
| 06/10/2025 | 56.650 |
| 03/10/2025 | 56.610 |
| 02/10/2025 | 56.360 |
| 01/10/2025 | 55.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 57.480 |
| 30/03/2026 | 56.660 |
| 27/03/2026 | 56.730 |
| 26/03/2026 | 57.560 |
| 25/03/2026 | 58.280 |
| 24/03/2026 | 57.060 |
| 23/03/2026 | 56.600 |
| 20/03/2026 | 57.550 |
| 19/03/2026 | 57.650 |
| 18/03/2026 | 59.660 |
| 17/03/2026 | 58.640 |
| 16/03/2026 | 58.690 |
| 13/03/2026 | 58.990 |
| 12/03/2026 | 59.430 |
| 11/03/2026 | 59.660 |
| 10/03/2026 | 60.060 |
| 09/03/2026 | 58.440 |
| 06/03/2026 | 59.670 |
| 05/03/2026 | 61.110 |
| 04/03/2026 | 60.350 |
| 03/03/2026 | 59.410 |
| 02/03/2026 | 61.570 |
| 27/02/2026 | 62.210 |
| 26/02/2026 | 62.050 |
| 25/02/2026 | 61.720 |
| 24/02/2026 | 61.440 |
| 23/02/2026 | 61.670 |
| 20/02/2026 | 61.680 |
| 19/02/2026 | 61.550 |
| 18/02/2026 | 61.610 |
| 17/02/2026 | 61.070 |
| 16/02/2026 | 61.350 |
| 13/02/2026 | 60.630 |
| 12/02/2026 | 61.670 |
| 11/02/2026 | 61.610 |
| 10/02/2026 | 62.130 |
| 09/02/2026 | 61.640 |
| 06/02/2026 | 60.920 |
| 05/02/2026 | 61.250 |
| 04/02/2026 | 61.690 |
| 03/02/2026 | 61.630 |
| 02/02/2026 | 61.040 |
| 30/01/2026 | 61.290 |
| 29/01/2026 | 61.300 |
| 28/01/2026 | 61.120 |
| 27/01/2026 | 61.090 |
| 26/01/2026 | 60.900 |
| 23/01/2026 | 60.940 |
| 22/01/2026 | 60.760 |
| 21/01/2026 | 59.170 |
| 20/01/2026 | 59.330 |
| 19/01/2026 | 59.940 |
| 16/01/2026 | 61.090 |
| 15/01/2026 | 60.760 |
| 14/01/2026 | 60.330 |
| 13/01/2026 | 60.340 |
| 12/01/2026 | 60.640 |
| 09/01/2026 | 60.700 |
| 08/01/2026 | 60.330 |
| 07/01/2026 | 60.510 |
| 06/01/2026 | 60.050 |
| 05/01/2026 | 59.460 |
| 02/01/2026 | 59.260 |
| 31/12/2025 | 59.190 |
| 30/12/2025 | 59.110 |
| 29/12/2025 | 58.630 |
| 24/12/2025 | 58.600 |
| 23/12/2025 | 58.460 |
| 22/12/2025 | 58.090 |
| 19/12/2025 | 58.020 |
| 18/12/2025 | 57.630 |
| 17/12/2025 | 57.770 |
| 16/12/2025 | 57.850 |
| 15/12/2025 | 57.860 |
| 12/12/2025 | 58.030 |
| 11/12/2025 | 57.380 |
| 10/12/2025 | 57.260 |
| 09/12/2025 | 57.510 |
| 08/12/2025 | 57.420 |
| 05/12/2025 | 57.440 |
| 04/12/2025 | 56.970 |
| 03/12/2025 | 56.870 |
| 02/12/2025 | 57.020 |
| 01/12/2025 | 56.660 |
| 28/11/2025 | 57.080 |
| 27/11/2025 | 56.740 |
| 26/11/2025 | 56.170 |
| 25/11/2025 | 55.290 |
| 24/11/2025 | 54.960 |
| 21/11/2025 | 54.350 |
| 20/11/2025 | 54.920 |
| 19/11/2025 | 54.660 |
| 18/11/2025 | 54.670 |
| 17/11/2025 | 55.540 |
| 14/11/2025 | 55.140 |
| 13/11/2025 | 56.410 |
| 12/11/2025 | 56.060 |
| 11/11/2025 | 55.490 |
| 10/11/2025 | 55.510 |
| 07/11/2025 | 54.500 |
| 06/11/2025 | 55.280 |
| 05/11/2025 | 55.570 |
| 04/11/2025 | 55.600 |
| 03/11/2025 | 56.740 |
| 31/10/2025 | 56.710 |
| 30/10/2025 | 56.660 |
| 29/10/2025 | 57.020 |
| 28/10/2025 | 56.890 |
| 27/10/2025 | 57.310 |
| 24/10/2025 | 56.910 |
| 23/10/2025 | 56.650 |
| 21/10/2025 | 56.100 |
| 20/10/2025 | 56.000 |
| 17/10/2025 | 55.240 |
| 16/10/2025 | 56.070 |
| 15/10/2025 | 56.250 |
| 14/10/2025 | 55.670 |
| 13/10/2025 | 56.440 |
| 10/10/2025 | 56.870 |
| 09/10/2025 | 57.120 |
| 08/10/2025 | 56.880 |
| 07/10/2025 | 56.990 |
| 06/10/2025 | 56.650 |
| 03/10/2025 | 56.610 |
| 02/10/2025 | 56.360 |
| 01/10/2025 | 55.930 |
| 30/09/2025 | 55.680 |
| 29/09/2025 | 55.670 |
| 26/09/2025 | 55.330 |
| 25/09/2025 | 55.500 |
| 24/09/2025 | 56.030 |
| 23/09/2025 | 56.320 |
| 22/09/2025 | 56.100 |
| 19/09/2025 | 56.110 |
| 18/09/2025 | 56.390 |
| 17/09/2025 | 56.040 |
| 16/09/2025 | 56.490 |
| 15/09/2025 | 56.940 |
| 12/09/2025 | 56.540 |
| 11/09/2025 | 56.440 |
| 10/09/2025 | 56.460 |
| 09/09/2025 | 56.300 |
| 08/09/2025 | 56.140 |
| 05/09/2025 | 55.980 |
| 04/09/2025 | 55.780 |
| 03/09/2025 | 55.680 |
| 02/09/2025 | 55.720 |
| 01/09/2025 | 56.380 |
| 29/08/2025 | 56.910 |
| 28/08/2025 | 57.030 |
| 27/08/2025 | 57.220 |
| 26/08/2025 | 57.330 |
| 22/08/2025 | 57.990 |
| 21/08/2025 | 57.640 |
| 20/08/2025 | 58.090 |
| 19/08/2025 | 58.020 |
| 18/08/2025 | 57.560 |
| 15/08/2025 | 57.940 |
| 14/08/2025 | 57.770 |
| 13/08/2025 | 57.820 |
| 12/08/2025 | 57.410 |
| 11/08/2025 | 57.530 |
| 08/08/2025 | 57.970 |
| 07/08/2025 | 57.730 |
| 06/08/2025 | 57.180 |
| 05/08/2025 | 57.470 |
| 04/08/2025 | 56.940 |
| 01/08/2025 | 56.780 |
| 31/07/2025 | 57.930 |
| 30/07/2025 | 58.520 |
| 29/07/2025 | 58.870 |
| 28/07/2025 | 58.980 |
| 25/07/2025 | 58.610 |
| 24/07/2025 | 59.080 |
| 23/07/2025 | 58.670 |
| 22/07/2025 | 58.130 |
| 21/07/2025 | 58.850 |
| 18/07/2025 | 58.790 |
| 17/07/2025 | 58.550 |
| 16/07/2025 | 58.570 |
| 15/07/2025 | 58.980 |
| 14/07/2025 | 58.400 |
| 11/07/2025 | 58.700 |
| 10/07/2025 | 59.050 |
| 09/07/2025 | 58.830 |
| 08/07/2025 | 58.220 |
| 07/07/2025 | 58.000 |
| 04/07/2025 | 57.710 |
| 03/07/2025 | 57.990 |
| 02/07/2025 | 57.880 |
| 01/07/2025 | 57.670 |
| 30/06/2025 | 58.120 |
| 27/06/2025 | 57.810 |
| 26/06/2025 | 57.350 |
| 25/06/2025 | 57.370 |
| 24/06/2025 | 57.610 |
| 23/06/2025 | 56.710 |
| 20/06/2025 | 57.120 |
| 19/06/2025 | 57.130 |
| 18/06/2025 | 57.040 |
| 17/06/2025 | 57.520 |
| 16/06/2025 | 58.020 |
| 13/06/2025 | 57.670 |
| 12/06/2025 | 58.220 |
| 11/06/2025 | 58.730 |
| 10/06/2025 | 58.680 |
| 09/06/2025 | 58.600 |
| 06/06/2025 | 58.450 |
| 05/06/2025 | 58.600 |
| 04/06/2025 | 58.370 |
| 03/06/2025 | 58.080 |
| 02/06/2025 | 58.070 |
| 30/05/2025 | 58.420 |
| 29/05/2025 | 58.520 |
| 28/05/2025 | 58.420 |
| 27/05/2025 | 58.270 |
| 23/05/2025 | 57.840 |
| 22/05/2025 | 57.490 |
| 21/05/2025 | 57.900 |
| 20/05/2025 | 58.060 |
| 19/05/2025 | 57.550 |
| 16/05/2025 | 57.830 |
| 15/05/2025 | 57.490 |
| 14/05/2025 | 57.430 |
| 13/05/2025 | 57.440 |
| 12/05/2025 | 57.230 |
| 09/05/2025 | 56.340 |
| 08/05/2025 | 56.000 |
| 07/05/2025 | 55.580 |
| 06/05/2025 | 55.370 |
| 02/05/2025 | 55.270 |
| 01/05/2025 | 54.580 |
| 30/04/2025 | 54.610 |
| 29/04/2025 | 54.270 |
| 28/04/2025 | 54.030 |
| 25/04/2025 | 53.540 |
| 24/04/2025 | 53.370 |
| 23/04/2025 | 53.270 |
| 22/04/2025 | 52.010 |
| 17/04/2025 | 52.170 |
| 16/04/2025 | 52.120 |
| 15/04/2025 | 52.380 |
| 14/04/2025 | 51.530 |
| 11/04/2025 | 50.430 |
| 10/04/2025 | 51.340 |
| 09/04/2025 | 48.880 |
| 08/04/2025 | 49.730 |
| 07/04/2025 | 48.640 |
| 04/04/2025 | 50.490 |
| 03/04/2025 | 53.580 |
| 02/04/2025 | 54.310 |
| 01/04/2025 | 54.640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 57.480 |
| 30/03/2026 | 56.660 |
| 27/03/2026 | 56.730 |
| 26/03/2026 | 57.560 |
| 25/03/2026 | 58.280 |
| 24/03/2026 | 57.060 |
| 23/03/2026 | 56.600 |
| 20/03/2026 | 57.550 |
| 19/03/2026 | 57.650 |
| 18/03/2026 | 59.660 |
| 17/03/2026 | 58.640 |
| 16/03/2026 | 58.690 |
| 13/03/2026 | 58.990 |
| 12/03/2026 | 59.430 |
| 11/03/2026 | 59.660 |
| 10/03/2026 | 60.060 |
| 09/03/2026 | 58.440 |
| 06/03/2026 | 59.670 |
| 05/03/2026 | 61.110 |
| 04/03/2026 | 60.350 |
| 03/03/2026 | 59.410 |
| 02/03/2026 | 61.570 |
| 27/02/2026 | 62.210 |
| 26/02/2026 | 62.050 |
| 25/02/2026 | 61.720 |
| 24/02/2026 | 61.440 |
| 23/02/2026 | 61.670 |
| 20/02/2026 | 61.680 |
| 19/02/2026 | 61.550 |
| 18/02/2026 | 61.610 |
| 17/02/2026 | 61.070 |
| 16/02/2026 | 61.350 |
| 13/02/2026 | 60.630 |
| 12/02/2026 | 61.670 |
| 11/02/2026 | 61.610 |
| 10/02/2026 | 62.130 |
| 09/02/2026 | 61.640 |
| 06/02/2026 | 60.920 |
| 05/02/2026 | 61.250 |
| 04/02/2026 | 61.690 |
| 03/02/2026 | 61.630 |
| 02/02/2026 | 61.040 |
| 30/01/2026 | 61.290 |
| 29/01/2026 | 61.300 |
| 28/01/2026 | 61.120 |
| 27/01/2026 | 61.090 |
| 26/01/2026 | 60.900 |
| 23/01/2026 | 60.940 |
| 22/01/2026 | 60.760 |
| 21/01/2026 | 59.170 |
| 20/01/2026 | 59.330 |
| 19/01/2026 | 59.940 |
| 16/01/2026 | 61.090 |
| 15/01/2026 | 60.760 |
| 14/01/2026 | 60.330 |
| 13/01/2026 | 60.340 |
| 12/01/2026 | 60.640 |
| 09/01/2026 | 60.700 |
| 08/01/2026 | 60.330 |
| 07/01/2026 | 60.510 |
| 06/01/2026 | 60.050 |
| 05/01/2026 | 59.460 |
| 02/01/2026 | 59.260 |
| 31/12/2025 | 59.190 |
| 30/12/2025 | 59.110 |
| 29/12/2025 | 58.630 |
| 24/12/2025 | 58.600 |
| 23/12/2025 | 58.460 |
| 22/12/2025 | 58.090 |
| 19/12/2025 | 58.020 |
| 18/12/2025 | 57.630 |
| 17/12/2025 | 57.770 |
| 16/12/2025 | 57.850 |
| 15/12/2025 | 57.860 |
| 12/12/2025 | 58.030 |
| 11/12/2025 | 57.380 |
| 10/12/2025 | 57.260 |
| 09/12/2025 | 57.510 |
| 08/12/2025 | 57.420 |
| 05/12/2025 | 57.440 |
| 04/12/2025 | 56.970 |
| 03/12/2025 | 56.870 |
| 02/12/2025 | 57.020 |
| 01/12/2025 | 56.660 |
| 28/11/2025 | 57.080 |
| 27/11/2025 | 56.740 |
| 26/11/2025 | 56.170 |
| 25/11/2025 | 55.290 |
| 24/11/2025 | 54.960 |
| 21/11/2025 | 54.350 |
| 20/11/2025 | 54.920 |
| 19/11/2025 | 54.660 |
| 18/11/2025 | 54.670 |
| 17/11/2025 | 55.540 |
| 14/11/2025 | 55.140 |
| 13/11/2025 | 56.410 |
| 12/11/2025 | 56.060 |
| 11/11/2025 | 55.490 |
| 10/11/2025 | 55.510 |
| 07/11/2025 | 54.500 |
| 06/11/2025 | 55.280 |
| 05/11/2025 | 55.570 |
| 04/11/2025 | 55.600 |
| 03/11/2025 | 56.740 |
| 31/10/2025 | 56.710 |
| 30/10/2025 | 56.660 |
| 29/10/2025 | 57.020 |
| 28/10/2025 | 56.890 |
| 27/10/2025 | 57.310 |
| 24/10/2025 | 56.910 |
| 23/10/2025 | 56.650 |
| 21/10/2025 | 56.100 |
| 20/10/2025 | 56.000 |
| 17/10/2025 | 55.240 |
| 16/10/2025 | 56.070 |
| 15/10/2025 | 56.250 |
| 14/10/2025 | 55.670 |
| 13/10/2025 | 56.440 |
| 10/10/2025 | 56.870 |
| 09/10/2025 | 57.120 |
| 08/10/2025 | 56.880 |
| 07/10/2025 | 56.990 |
| 06/10/2025 | 56.650 |
| 03/10/2025 | 56.610 |
| 02/10/2025 | 56.360 |
| 01/10/2025 | 55.930 |
| 30/09/2025 | 55.680 |
| 29/09/2025 | 55.670 |
| 26/09/2025 | 55.330 |
| 25/09/2025 | 55.500 |
| 24/09/2025 | 56.030 |
| 23/09/2025 | 56.320 |
| 22/09/2025 | 56.100 |
| 19/09/2025 | 56.110 |
| 18/09/2025 | 56.390 |
| 17/09/2025 | 56.040 |
| 16/09/2025 | 56.490 |
| 15/09/2025 | 56.940 |
| 12/09/2025 | 56.540 |
| 11/09/2025 | 56.440 |
| 10/09/2025 | 56.460 |
| 09/09/2025 | 56.300 |
| 08/09/2025 | 56.140 |
| 05/09/2025 | 55.980 |
| 04/09/2025 | 55.780 |
| 03/09/2025 | 55.680 |
| 02/09/2025 | 55.720 |
| 01/09/2025 | 56.380 |
| 29/08/2025 | 56.910 |
| 28/08/2025 | 57.030 |
| 27/08/2025 | 57.220 |
| 26/08/2025 | 57.330 |
| 22/08/2025 | 57.990 |
| 21/08/2025 | 57.640 |
| 20/08/2025 | 58.090 |
| 19/08/2025 | 58.020 |
| 18/08/2025 | 57.560 |
| 15/08/2025 | 57.940 |
| 14/08/2025 | 57.770 |
| 13/08/2025 | 57.820 |
| 12/08/2025 | 57.410 |
| 11/08/2025 | 57.530 |
| 08/08/2025 | 57.970 |
| 07/08/2025 | 57.730 |
| 06/08/2025 | 57.180 |
| 05/08/2025 | 57.470 |
| 04/08/2025 | 56.940 |
| 01/08/2025 | 56.780 |
| 31/07/2025 | 57.930 |
| 30/07/2025 | 58.520 |
| 29/07/2025 | 58.870 |
| 28/07/2025 | 58.980 |
| 25/07/2025 | 58.610 |
| 24/07/2025 | 59.080 |
| 23/07/2025 | 58.670 |
| 22/07/2025 | 58.130 |
| 21/07/2025 | 58.850 |
| 18/07/2025 | 58.790 |
| 17/07/2025 | 58.550 |
| 16/07/2025 | 58.570 |
| 15/07/2025 | 58.980 |
| 14/07/2025 | 58.400 |
| 11/07/2025 | 58.700 |
| 10/07/2025 | 59.050 |
| 09/07/2025 | 58.830 |
| 08/07/2025 | 58.220 |
| 07/07/2025 | 58.000 |
| 04/07/2025 | 57.710 |
| 03/07/2025 | 57.990 |
| 02/07/2025 | 57.880 |
| 01/07/2025 | 57.670 |
| 30/06/2025 | 58.120 |
| 27/06/2025 | 57.810 |
| 26/06/2025 | 57.350 |
| 25/06/2025 | 57.370 |
| 24/06/2025 | 57.610 |
| 23/06/2025 | 56.710 |
| 20/06/2025 | 57.120 |
| 19/06/2025 | 57.130 |
| 18/06/2025 | 57.040 |
| 17/06/2025 | 57.520 |
| 16/06/2025 | 58.020 |
| 13/06/2025 | 57.670 |
| 12/06/2025 | 58.220 |
| 11/06/2025 | 58.730 |
| 10/06/2025 | 58.680 |
| 09/06/2025 | 58.600 |
| 06/06/2025 | 58.450 |
| 05/06/2025 | 58.600 |
| 04/06/2025 | 58.370 |
| 03/06/2025 | 58.080 |
| 02/06/2025 | 58.070 |
| 30/05/2025 | 58.420 |
| 29/05/2025 | 58.520 |
| 28/05/2025 | 58.420 |
| 27/05/2025 | 58.270 |
| 23/05/2025 | 57.840 |
| 22/05/2025 | 57.490 |
| 21/05/2025 | 57.900 |
| 20/05/2025 | 58.060 |
| 19/05/2025 | 57.550 |
| 16/05/2025 | 57.830 |
| 15/05/2025 | 57.490 |
| 14/05/2025 | 57.430 |
| 13/05/2025 | 57.440 |
| 12/05/2025 | 57.230 |
| 09/05/2025 | 56.340 |
| 08/05/2025 | 56.000 |
| 07/05/2025 | 55.580 |
| 06/05/2025 | 55.370 |
| 02/05/2025 | 55.270 |
| 01/05/2025 | 54.580 |
| 30/04/2025 | 54.610 |
| 29/04/2025 | 54.270 |
| 28/04/2025 | 54.030 |
| 25/04/2025 | 53.540 |
| 24/04/2025 | 53.370 |
| 23/04/2025 | 53.270 |
| 22/04/2025 | 52.010 |
| 17/04/2025 | 52.170 |
| 16/04/2025 | 52.120 |
| 15/04/2025 | 52.380 |
| 14/04/2025 | 51.530 |
| 11/04/2025 | 50.430 |
| 10/04/2025 | 51.340 |
| 09/04/2025 | 48.880 |
| 08/04/2025 | 49.730 |
| 07/04/2025 | 48.640 |
| 04/04/2025 | 50.490 |
| 03/04/2025 | 53.580 |
| 02/04/2025 | 54.310 |
| 01/04/2025 | 54.640 |
| 31/03/2025 | 53.990 |
| 28/03/2025 | 55.680 |
| 27/03/2025 | 55.920 |
| 26/03/2025 | 56.600 |
| 25/03/2025 | 56.880 |
| 24/03/2025 | 56.360 |
| 21/03/2025 | 56.420 |
| 20/03/2025 | 56.710 |
| 19/03/2025 | 56.950 |
| 18/03/2025 | 57.030 |
| 17/03/2025 | 56.440 |
| 14/03/2025 | 55.970 |
| 13/03/2025 | 55.380 |
| 12/03/2025 | 55.580 |
| 11/03/2025 | 55.730 |
| 10/03/2025 | 56.300 |
| 07/03/2025 | 56.610 |
| 06/03/2025 | 56.710 |
| 05/03/2025 | 56.730 |
| 04/03/2025 | 56.160 |
| 03/03/2025 | 57.000 |
| 28/02/2025 | 56.670 |
| 27/02/2025 | 57.310 |
| 26/02/2025 | 57.750 |
| 25/02/2025 | 57.470 |
| 24/02/2025 | 57.590 |
| 21/02/2025 | 57.820 |
| 20/02/2025 | 57.720 |
| 19/02/2025 | 57.810 |
| 18/02/2025 | 58.290 |
| 17/02/2025 | 58.220 |
| 14/02/2025 | 58.330 |
| 13/02/2025 | 57.820 |
| 12/02/2025 | 57.710 |
| 11/02/2025 | 57.560 |
| 10/02/2025 | 57.400 |
| 07/02/2025 | 57.330 |
| 06/02/2025 | 57.180 |
| 05/02/2025 | 56.470 |
| 04/02/2025 | 56.440 |
| 03/02/2025 | 56.060 |
| 31/01/2025 | 57.050 |
| 30/01/2025 | 56.970 |
| 29/01/2025 | 56.750 |
| 28/01/2025 | 56.500 |
| 27/01/2025 | 56.100 |
| 24/01/2025 | 56.530 |
| 23/01/2025 | 56.260 |
| 22/01/2025 | 56.620 |
| 21/01/2025 | 56.000 |
| 20/01/2025 | 55.830 |
| 17/01/2025 | 55.710 |
| 16/01/2025 | 55.220 |
| 15/01/2025 | 54.360 |
| 14/01/2025 | 54.210 |
| 13/01/2025 | 53.770 |
| 10/01/2025 | 54.550 |
| 09/01/2025 | 54.580 |
| 08/01/2025 | 54.560 |
| 07/01/2025 | 54.840 |
| 06/01/2025 | 54.930 |
| 03/01/2025 | 54.560 |
| 02/01/2025 | 54.460 |
| 31/12/2024 | 54.360 |
| 30/12/2024 | 54.230 |
| 27/12/2024 | 54.320 |
| 24/12/2024 | 54.010 |
| 23/12/2024 | 53.810 |
| 20/12/2024 | 53.150 |
| 19/12/2024 | 53.880 |
| 18/12/2024 | 54.630 |
| 17/12/2024 | 54.490 |
| 16/12/2024 | 54.590 |
| 13/12/2024 | 55.290 |
| 12/12/2024 | 55.420 |
| 11/12/2024 | 55.330 |
| 10/12/2024 | 55.410 |
| 09/12/2024 | 55.310 |
| 06/12/2024 | 55.280 |
| 05/12/2024 | 55.040 |
| 04/12/2024 | 54.680 |
| 03/12/2024 | 54.170 |
| 02/12/2024 | 54.050 |
| 29/11/2024 | 53.950 |
| 28/11/2024 | 53.700 |
| 27/11/2024 | 53.380 |
| 26/11/2024 | 53.700 |
| 25/11/2024 | 53.820 |
| 22/11/2024 | 53.330 |
| 21/11/2024 | 52.870 |
| 20/11/2024 | 53.420 |
| 19/11/2024 | 53.030 |
| 18/11/2024 | 53.620 |
| 15/11/2024 | 54.080 |
| 14/11/2024 | 54.010 |
| 13/11/2024 | 53.550 |
| 12/11/2024 | 54.460 |
| 11/11/2024 | 55.140 |
| 08/11/2024 | 54.540 |
| 07/11/2024 | 54.460 |
| 06/11/2024 | 54.170 |
| 05/11/2024 | 53.920 |
| 04/11/2024 | 54.240 |
| 01/11/2024 | 53.990 |
| 31/10/2024 | 53.830 |
| 30/10/2024 | 54.240 |
| 29/10/2024 | 54.930 |
| 28/10/2024 | 54.710 |
| 25/10/2024 | 54.510 |
| 24/10/2024 | 54.900 |
| 23/10/2024 | 54.570 |
| 22/10/2024 | 54.250 |
| 21/10/2024 | 54.920 |
| 18/10/2024 | 55.330 |
| 17/10/2024 | 55.030 |
| 16/10/2024 | 54.830 |
| 15/10/2024 | 55.470 |
| 14/10/2024 | 55.000 |
| 11/10/2024 | 55.170 |
| 10/10/2024 | 54.990 |
| 09/10/2024 | 55.160 |
| 08/10/2024 | 54.960 |
| 07/10/2024 | 55.000 |
| 04/10/2024 | 54.960 |
| 03/10/2024 | 54.940 |
| 02/10/2024 | 55.120 |
| 01/10/2024 | 55.890 |
| 30/09/2024 | 55.820 |
| 27/09/2024 | 56.210 |
| 26/09/2024 | 56.070 |
| 25/09/2024 | 55.250 |
| 24/09/2024 | 55.130 |
| 23/09/2024 | 54.800 |
| 20/09/2024 | 54.980 |
| 19/09/2024 | 55.450 |
| 18/09/2024 | 54.670 |
| 17/09/2024 | 55.010 |
| 16/09/2024 | 54.620 |
| 13/09/2024 | 54.460 |
| 12/09/2024 | 54.140 |
| 11/09/2024 | 54.010 |
| 10/09/2024 | 54.020 |
| 09/09/2024 | 53.910 |
| 06/09/2024 | 53.920 |
| 05/09/2024 | 54.300 |
| 04/09/2024 | 54.120 |
| 03/09/2024 | 55.180 |
| 02/09/2024 | 55.060 |
| 30/08/2024 | 55.570 |
| 29/08/2024 | 55.390 |
| 28/08/2024 | 55.140 |
| 27/08/2024 | 54.750 |
| 23/08/2024 | 54.730 |
| 22/08/2024 | 54.660 |
| 21/08/2024 | 54.440 |
| 20/08/2024 | 54.460 |
| 19/08/2024 | 54.190 |
| 16/08/2024 | 53.850 |
| 15/08/2024 | 53.190 |
| 14/08/2024 | 53.260 |
| 13/08/2024 | 52.560 |
| 12/08/2024 | 52.950 |
| 09/08/2024 | 53.030 |
| 08/08/2024 | 52.200 |
| 07/08/2024 | 52.980 |
| 06/08/2024 | 51.940 |
| 05/08/2024 | 51.510 |
| 02/08/2024 | 53.590 |
| 01/08/2024 | 55.350 |
| 31/07/2024 | 55.780 |
| 30/07/2024 | 55.420 |
| 29/07/2024 | 55.420 |
| 26/07/2024 | 55.100 |
| 25/07/2024 | 54.400 |
| 24/07/2024 | 55.900 |
| 23/07/2024 | 56.200 |
| 22/07/2024 | 56.020 |
| 19/07/2024 | 55.470 |
| 18/07/2024 | 56.210 |
| 17/07/2024 | 55.930 |
| 16/07/2024 | 55.550 |
| 15/07/2024 | 55.920 |
| 12/07/2024 | 55.680 |
| 11/07/2024 | 55.150 |
| 10/07/2024 | 55.020 |
| 09/07/2024 | 55.150 |
| 08/07/2024 | 55.390 |
| 05/07/2024 | 55.530 |
| 04/07/2024 | 55.140 |
| 03/07/2024 | 54.780 |
| 02/07/2024 | 53.920 |
| 01/07/2024 | 54.590 |
| 28/06/2024 | 54.540 |
| 27/06/2024 | 54.600 |
| 26/06/2024 | 54.830 |
| 25/06/2024 | 55.220 |
| 24/06/2024 | 55.550 |
| 21/06/2024 | 55.380 |
| 20/06/2024 | 55.670 |
| 19/06/2024 | 55.260 |
| 18/06/2024 | 55.270 |
| 17/06/2024 | 54.780 |
| 14/06/2024 | 54.910 |
| 13/06/2024 | 56.340 |
| 12/06/2024 | 56.240 |
| 11/06/2024 | 56.440 |
| 10/06/2024 | 56.410 |
| 07/06/2024 | 56.810 |
| 06/06/2024 | 56.970 |
| 05/06/2024 | 56.500 |
| 04/06/2024 | 56.180 |
| 03/06/2024 | 56.740 |
| 02/05/2024 | 54.730 |
| 01/05/2024 | 54.670 |
| 30/04/2024 | 54.930 |
| 29/04/2024 | 54.820 |
| 26/04/2024 | 54.470 |
| 25/04/2024 | 54.210 |
| 24/04/2024 | 54.640 |
| 23/04/2024 | 54.690 |
| 22/04/2024 | 54.090 |
| 19/04/2024 | 53.580 |
| 18/04/2024 | 53.940 |
| 17/04/2024 | 54.130 |
| 16/04/2024 | 53.730 |
| 15/04/2024 | 54.780 |
| 12/04/2024 | 55.110 |
| 11/04/2024 | 54.600 |
| 10/04/2024 | 55.340 |
| 09/04/2024 | 55.330 |
| 08/04/2024 | 55.330 |
| 05/04/2024 | 54.730 |
| 04/04/2024 | 55.150 |
| 03/04/2024 | 54.680 |
| 02/04/2024 | 55.330 |
| 28/03/2024 | 55.270 |
| 27/03/2024 | 55.170 |
| 26/03/2024 | 54.860 |
| 25/03/2024 | 54.520 |
| 22/03/2024 | 54.590 |
| 21/03/2024 | 54.650 |
| 20/03/2024 | 54.280 |
| 19/03/2024 | 54.040 |
| 18/03/2024 | 54.500 |
| 15/03/2024 | 54.540 |
| 14/03/2024 | 54.580 |
| 13/03/2024 | 54.370 |
| 12/03/2024 | 54.000 |
| 11/03/2024 | 53.800 |
| 08/03/2024 | 53.970 |
| 07/03/2024 | 53.790 |
| 06/03/2024 | 53.610 |
| 05/03/2024 | 53.610 |
| 04/03/2024 | 53.740 |
| 01/03/2024 | 53.760 |
| 29/02/2024 | 53.420 |
| 28/02/2024 | 53.360 |
| 27/02/2024 | 53.590 |
| 26/02/2024 | 53.570 |
| 23/02/2024 | 53.400 |
| 22/02/2024 | 53.420 |
| 21/02/2024 | 52.780 |
| 20/02/2024 | 52.630 |
| 19/02/2024 | 52.870 |
| 16/02/2024 | 53.190 |
| 15/02/2024 | 52.900 |
| 14/02/2024 | 52.540 |
| 13/02/2024 | 52.390 |
| 12/02/2024 | 52.760 |
| 09/02/2024 | 52.370 |
| 08/02/2024 | 52.330 |
| 07/02/2024 | 51.970 |
| 06/02/2024 | 51.620 |
| 05/02/2024 | 51.960 |
| 02/02/2024 | 52.400 |
| 01/02/2024 | 52.190 |
| 31/01/2024 | 52.310 |
| 30/01/2024 | 52.090 |
| 29/01/2024 | 51.620 |
| 26/01/2024 | 51.870 |
| 25/01/2024 | 51.300 |
| 24/01/2024 | 51.390 |
| 23/01/2024 | 51.170 |
| 22/01/2024 | 50.840 |
| 19/01/2024 | 50.630 |
| 18/01/2024 | 50.600 |
| 17/01/2024 | 50.200 |
| 16/01/2024 | 50.800 |
| 15/01/2024 | 51.370 |
| 12/01/2024 | 51.370 |
| 11/01/2024 | 51.510 |
| 10/01/2024 | 50.990 |
| 09/01/2024 | 51.020 |
| 08/01/2024 | 50.610 |
| 05/01/2024 | 50.200 |
| 04/01/2024 | 50.710 |
| 03/01/2024 | 51.000 |
| 02/01/2024 | 51.840 |
| 29/12/2023 | 52.090 |
| 28/12/2023 | 51.990 |
| 27/12/2023 | 52.070 |
| 22/12/2023 | 51.520 |
| 21/12/2023 | 51.460 |
| 20/12/2023 | 51.490 |
| 19/12/2023 | 51.460 |
| 18/12/2023 | 51.260 |
| 15/12/2023 | 51.550 |
| 14/12/2023 | 51.350 |
| 13/12/2023 | 50.360 |
| 12/12/2023 | 50.310 |
| 11/12/2023 | 50.340 |
| 08/12/2023 | 50.210 |
| 07/12/2023 | 49.940 |
| 06/12/2023 | 49.960 |
| 05/12/2023 | 49.680 |
| 04/12/2023 | 49.870 |
| 01/12/2023 | 49.710 |
| 30/11/2023 | 49.430 |
| 29/11/2023 | 49.210 |
| 28/11/2023 | 48.500 |
| 27/11/2023 | 48.870 |
| 24/11/2023 | 48.740 |
| 23/11/2023 | 48.670 |
| 22/11/2023 | 48.700 |
| 21/11/2023 | 48.780 |
| 20/11/2023 | 48.790 |
| 17/11/2023 | 48.790 |
| 16/11/2023 | 48.550 |
| 15/11/2023 | 49.200 |
| 14/11/2023 | 47.640 |
| 13/11/2023 | 47.360 |
| 10/11/2023 | 47.100 |
| 09/11/2023 | 47.620 |
| 08/11/2023 | 46.890 |
| 07/11/2023 | 46.850 |
| 06/11/2023 | 47.130 |
| 03/11/2023 | 47.130 |
| 02/11/2023 | 46.860 |
| 01/11/2023 | 45.480 |
| 31/10/2023 | 45.560 |
| 30/10/2023 | 45.330 |
| 27/10/2023 | 44.950 |
| 26/10/2023 | 44.780 |
| 25/10/2023 | 45.080 |
| 24/10/2023 | 45.770 |
| 23/10/2023 | 45.100 |
| 20/10/2023 | 45.860 |
| 19/10/2023 | 46.700 |
| 18/10/2023 | 46.950 |
| 17/10/2023 | 47.310 |
| 16/10/2023 | 47.380 |
| 13/10/2023 | 47.700 |
| 12/10/2023 | 48.780 |
| 11/10/2023 | 48.270 |
| 10/10/2023 | 48.180 |
| 09/10/2023 | 47.600 |
| 06/10/2023 | 47.850 |
| 05/10/2023 | 47.560 |
| 04/10/2023 | 47.370 |
| 03/10/2023 | 47.650 |
| 02/10/2023 | 48.380 |
| 29/09/2023 | 48.770 |
| 28/09/2023 | 47.650 |
| 27/09/2023 | 47.790 |
| 26/09/2023 | 47.930 |
| 25/09/2023 | 48.420 |
| 22/09/2023 | 48.670 |
| 21/09/2023 | 48.990 |
| 20/09/2023 | 49.550 |
| 19/09/2023 | 49.330 |
| 18/09/2023 | 49.420 |
| 15/09/2023 | 50.130 |
| 14/09/2023 | 49.330 |
| 13/09/2023 | 49.030 |
| 12/09/2023 | 49.530 |
| 11/09/2023 | 49.710 |
| 08/09/2023 | 49.460 |
| 07/09/2023 | 49.770 |
| 06/09/2023 | 50.050 |
| 05/09/2023 | 50.450 |
| 04/09/2023 | 50.760 |
| 01/09/2023 | 50.620 |
| 31/08/2023 | 51.100 |
| 30/08/2023 | 50.910 |
| 29/08/2023 | 50.670 |
| 25/08/2023 | 49.960 |
| 24/08/2023 | 50.000 |
| 23/08/2023 | 49.790 |
| 22/08/2023 | 50.050 |
| 21/08/2023 | 49.830 |
| 18/08/2023 | 49.610 |
| 17/08/2023 | 50.180 |
| 16/08/2023 | 50.450 |
| 15/08/2023 | 50.420 |
| 14/08/2023 | 50.850 |
| 11/08/2023 | 51.000 |
| 10/08/2023 | 51.180 |
| 09/08/2023 | 51.330 |
| 08/08/2023 | 50.960 |
| 07/08/2023 | 51.130 |
| 04/08/2023 | 51.220 |
| 03/08/2023 | 51.260 |
| 02/08/2023 | 51.660 |
| 01/08/2023 | 52.080 |
| 31/07/2023 | 52.260 |
| 28/07/2023 | 52.210 |
| 27/07/2023 | 52.450 |
| 26/07/2023 | 51.930 |
| 25/07/2023 | 52.000 |
| 24/07/2023 | 51.710 |
| 21/07/2023 | 51.490 |
| 20/07/2023 | 51.670 |
| 19/07/2023 | 51.780 |
| 18/07/2023 | 51.330 |
| 17/07/2023 | 51.210 |
| 14/07/2023 | 51.610 |
| 13/07/2023 | 51.830 |
| 12/07/2023 | 51.190 |
| 11/07/2023 | 50.680 |
| 10/07/2023 | 50.360 |
| 07/07/2023 | 50.130 |
| 06/07/2023 | 50.340 |
| 05/07/2023 | 50.910 |
| 04/07/2023 | 51.180 |
| 03/07/2023 | 51.120 |
| 30/06/2023 | 50.910 |
| 29/06/2023 | 50.600 |
| 28/06/2023 | 50.290 |
| 27/06/2023 | 49.750 |
| 26/06/2023 | 49.710 |
| 23/06/2023 | 50.110 |
| 22/06/2023 | 50.090 |
| 21/06/2023 | 50.610 |
| 20/06/2023 | 50.950 |
| 19/06/2023 | 51.500 |
| 16/06/2023 | 51.970 |
| 15/06/2023 | 51.620 |
| 14/06/2023 | 52.060 |
| 13/06/2023 | 51.710 |
| 12/06/2023 | 51.570 |
| 09/06/2023 | 51.290 |
| 08/06/2023 | 51.390 |
| 07/06/2023 | 51.440 |
| 06/06/2023 | 51.280 |
| 05/06/2023 | 51.650 |
| 02/06/2023 | 51.490 |
| 01/06/2023 | 50.880 |
| 31/05/2023 | 50.830 |
| 30/05/2023 | 51.510 |
| 26/05/2023 | 51.290 |
| 25/05/2023 | 51.240 |
| 24/05/2023 | 51.440 |
| 23/05/2023 | 52.600 |
| 22/05/2023 | 52.540 |
| 19/05/2023 | 52.590 |
| 18/05/2023 | 52.360 |
| 17/05/2023 | 51.920 |
| 16/05/2023 | 52.340 |
| 15/05/2023 | 52.450 |
| 12/05/2023 | 52.320 |
| 11/05/2023 | 52.240 |
| 10/05/2023 | 52.130 |
| 09/05/2023 | 52.090 |
| 05/05/2023 | 51.940 |
| 04/05/2023 | 51.300 |
| 03/05/2023 | 51.690 |
| 02/05/2023 | 52.100 |
| 28/04/2023 | 51.700 |
| 27/04/2023 | 51.750 |
| 26/04/2023 | 51.350 |
| 25/04/2023 | 51.870 |
| 24/04/2023 | 52.320 |
| 21/04/2023 | 51.770 |
| 20/04/2023 | 51.970 |
| 19/04/2023 | 52.280 |
| 18/04/2023 | 52.650 |
| 17/04/2023 | 52.560 |
| 14/04/2023 | 52.320 |
| 13/04/2023 | 51.900 |
| 12/04/2023 | 51.860 |
| 11/04/2023 | 51.770 |
| 06/04/2023 | 51.420 |
| 05/04/2023 | 51.340 |
| 04/04/2023 | 52.260 |
| 03/04/2023 | 51.800 |
| 31/03/2023 | 51.780 |
| 30/03/2023 | 51.570 |
| 29/03/2023 | 50.640 |
| 28/03/2023 | 50.230 |
| 27/03/2023 | 50.610 |
| 24/03/2023 | 49.810 |
| 23/03/2023 | 50.660 |
| 22/03/2023 | 50.830 |
| 21/03/2023 | 51.010 |
| 20/03/2023 | 49.650 |
| 17/03/2023 | 50.220 |
| 16/03/2023 | 49.830 |
| 15/03/2023 | 49.820 |
| 14/03/2023 | 50.720 |
| 13/03/2023 | 50.460 |
| 10/03/2023 | 52.220 |
| 09/03/2023 | 52.670 |
| 08/03/2023 | 52.830 |
| 07/03/2023 | 53.340 |
| 06/03/2023 | 53.220 |
| 03/03/2023 | 53.200 |
| 02/03/2023 | 52.550 |
| 01/03/2023 | 53.000 |
| 28/02/2023 | 52.750 |
| 27/02/2023 | 52.640 |
| 24/02/2023 | 52.490 |
| 23/02/2023 | 52.510 |
| 22/02/2023 | 52.090 |
| 21/02/2023 | 52.790 |
| 20/02/2023 | 53.080 |
| 17/02/2023 | 52.880 |
| 16/02/2023 | 53.430 |
| 15/02/2023 | 52.950 |
| 14/02/2023 | 52.980 |
| 13/02/2023 | 52.470 |
| 10/02/2023 | 52.110 |
| 09/02/2023 | 53.370 |
| 08/02/2023 | 53.090 |
| 07/02/2023 | 52.680 |
| 06/02/2023 | 52.500 |
| 03/02/2023 | 52.840 |
| 02/02/2023 | 52.380 |
| 01/02/2023 | 51.780 |
| 31/01/2023 | 51.080 |
| 30/01/2023 | 51.300 |
| 27/01/2023 | 51.570 |
| 26/01/2023 | 51.300 |
| 25/01/2023 | 51.170 |
| 24/01/2023 | 51.510 |
| 23/01/2023 | 51.190 |
| 20/01/2023 | 51.010 |
| 19/01/2023 | 50.970 |
| 18/01/2023 | 51.680 |
| 17/01/2023 | 51.030 |
| 16/01/2023 | 51.000 |
| 13/01/2023 | 51.000 |
| 12/01/2023 | 50.710 |
| 11/01/2023 | 50.770 |
| 10/01/2023 | 50.350 |
| 09/01/2023 | 50.610 |
| 06/01/2023 | 49.590 |
| 05/01/2023 | 49.660 |
| 04/01/2023 | 49.550 |
| 03/01/2023 | 49.090 |
| 30/12/2022 | 48.670 |
| 29/12/2022 | 48.410 |
| 28/12/2022 | 48.620 |
| 23/12/2022 | 48.450 |
| 22/12/2022 | 48.740 |
| 21/12/2022 | 48.340 |
| 20/12/2022 | 47.830 |
| 19/12/2022 | 48.150 |
| 16/12/2022 | 48.020 |
| 15/12/2022 | 49.520 |
| 14/12/2022 | 49.590 |
| 13/12/2022 | 49.600 |
| 12/12/2022 | 49.230 |
| 09/12/2022 | 49.180 |
| 08/12/2022 | 48.760 |
| 07/12/2022 | 48.770 |
| 06/12/2022 | 49.240 |
| 05/12/2022 | 49.660 |
| 02/12/2022 | 49.900 |
| 01/12/2022 | 49.600 |
| 30/11/2022 | 49.080 |
| 29/11/2022 | 49.050 |
| 28/11/2022 | 49.040 |
| 25/11/2022 | 49.590 |
| 24/11/2022 | 49.720 |
| 23/11/2022 | 49.080 |
| 22/11/2022 | 48.810 |
| 21/11/2022 | 48.470 |
| 18/11/2022 | 48.570 |
| 17/11/2022 | 48.210 |
| 16/11/2022 | 48.620 |
| 15/11/2022 | 49.030 |
| 14/11/2022 | 49.190 |
| 11/11/2022 | 49.240 |
| 10/11/2022 | 47.360 |
| 09/11/2022 | 47.570 |
| 08/11/2022 | 47.480 |
| 07/11/2022 | 47.140 |
| 04/11/2022 | 46.550 |
| 03/11/2022 | 45.750 |
| 02/11/2022 | 46.360 |
| 01/11/2022 | 47.210 |
| 31/10/2022 | 46.570 |
| 28/10/2022 | 46.300 |
| 27/10/2022 | 46.480 |
| 26/10/2022 | 46.660 |
| 25/10/2022 | 45.910 |
| 24/10/2022 | 45.810 |
| 21/10/2022 | 44.870 |
| 20/10/2022 | 45.060 |
| 19/10/2022 | 45.510 |
| 18/10/2022 | 45.700 |
| 17/10/2022 | 44.500 |
| 14/10/2022 | 44.290 |
| 13/10/2022 | 43.370 |
| 12/10/2022 | 43.700 |
| 11/10/2022 | 43.580 |
| 10/10/2022 | 44.070 |
| 07/10/2022 | 44.700 |
| 06/10/2022 | 44.930 |
| 05/10/2022 | 45.290 |
| 04/10/2022 | 45.360 |
| 03/10/2022 | 43.350 |
| 30/09/2022 | 43.180 |
| 29/09/2022 | 43.010 |
| 28/09/2022 | 43.300 |
| 27/09/2022 | 44.380 |
| 26/09/2022 | 43.990 |
| 23/09/2022 | 44.010 |
| 22/09/2022 | 45.460 |
| 21/09/2022 | 45.660 |
| 20/09/2022 | 45.880 |
| 16/09/2022 | 46.710 |
| 15/09/2022 | 47.690 |
| 14/09/2022 | 47.880 |
| 13/09/2022 | 49.240 |
| 12/09/2022 | 48.800 |
| 09/09/2022 | 48.000 |
| 08/09/2022 | 46.890 |
| 07/09/2022 | 46.710 |
| 06/09/2022 | 47.220 |
| 05/09/2022 | 46.780 |
| 02/09/2022 | 46.950 |
| 01/09/2022 | 46.730 |
| 31/08/2022 | 48.410 |
| 30/08/2022 | 48.930 |
| 26/08/2022 | 49.600 |
| 25/08/2022 | 49.890 |
| 24/08/2022 | 49.710 |
| 23/08/2022 | 49.740 |
| 22/08/2022 | 50.090 |
| 19/08/2022 | 51.140 |
| 18/08/2022 | 51.410 |
| 17/08/2022 | 51.610 |
| 16/08/2022 | 51.880 |
| 15/08/2022 | 51.940 |
| 12/08/2022 | 51.980 |
| 11/08/2022 | 52.040 |
| 10/08/2022 | 50.840 |
| 09/08/2022 | 50.930 |
| 08/08/2022 | 51.420 |
| 05/08/2022 | 51.510 |
| 04/08/2022 | 51.990 |
| 03/08/2022 | 51.260 |
| 02/08/2022 | 50.650 |
| 01/08/2022 | 51.620 |
| 29/07/2022 | 51.440 |
| 28/07/2022 | 50.470 |
| 27/07/2022 | 50.090 |
| 26/07/2022 | 49.840 |
| 25/07/2022 | 50.240 |
| 22/07/2022 | 50.270 |
| 21/07/2022 | 49.830 |
| 20/07/2022 | 49.550 |
| 19/07/2022 | 48.840 |
| 18/07/2022 | 49.020 |
| 15/07/2022 | 47.960 |
| 14/07/2022 | 47.900 |
| 13/07/2022 | 48.490 |
| 12/07/2022 | 48.380 |
| 11/07/2022 | 48.900 |
| 08/07/2022 | 49.000 |
| 07/07/2022 | 48.390 |
| 06/07/2022 | 47.710 |
| 05/07/2022 | 47.760 |
| 04/07/2022 | 48.340 |
| 01/07/2022 | 47.870 |
| 30/06/2022 | 47.590 |
| 29/06/2022 | 48.480 |
| 28/06/2022 | 49.430 |
| 27/06/2022 | 49.090 |
| 24/06/2022 | 48.210 |
| 23/06/2022 | 47.880 |
| 22/06/2022 | 47.430 |
| 21/06/2022 | 48.740 |
| 20/06/2022 | 48.090 |
| 17/06/2022 | 48.360 |
| 16/06/2022 | 47.800 |
| 15/06/2022 | 48.990 |
| 14/06/2022 | 48.370 |
| 13/06/2022 | 49.390 |
| 10/06/2022 | 51.580 |
| 09/06/2022 | 52.850 |
| 08/06/2022 | 53.140 |
| 07/06/2022 | 53.100 |
| 06/06/2022 | 53.730 |
| 01/06/2022 | 53.220 |
| 31/05/2022 | 53.680 |
| 30/05/2022 | 53.850 |
| 27/05/2022 | 53.220 |
| 26/05/2022 | 52.260 |
| 25/05/2022 | 51.750 |
| 24/05/2022 | 52.360 |
| 23/05/2022 | 52.400 |
| 20/05/2022 | 52.480 |
| 19/05/2022 | 51.090 |
| 18/05/2022 | 52.610 |
| 17/05/2022 | 52.900 |
| 16/05/2022 | 51.990 |
| 13/05/2022 | 51.540 |
| 12/05/2022 | 49.980 |
| 11/05/2022 | 50.890 |
| 10/05/2022 | 50.410 |
| 09/05/2022 | 50.270 |
| 06/05/2022 | 51.900 |
| 05/05/2022 | 53.770 |
| 04/05/2022 | 53.240 |
| 03/05/2022 | 53.370 |
| 29/04/2022 | 53.970 |
| 28/04/2022 | 53.510 |
| 27/04/2022 | 53.100 |
| 26/04/2022 | 53.900 |
| 25/04/2022 | 53.570 |
| 22/04/2022 | 55.150 |
| 21/04/2022 | 55.880 |
| 20/04/2022 | 54.920 |
| 19/04/2022 | 53.740 |
| 14/04/2022 | 54.100 |
| 13/04/2022 | 53.500 |
| 12/04/2022 | 53.580 |
| 11/04/2022 | 54.240 |
| 08/04/2022 | 54.510 |
| 07/04/2022 | 54.350 |
| 06/04/2022 | 54.200 |
| 05/04/2022 | 55.490 |
| 04/04/2022 | 55.430 |
| 01/04/2022 | 55.330 |
| 31/03/2022 | 55.420 |
| 30/03/2022 | 55.670 |
| 29/03/2022 | 55.720 |
| 28/03/2022 | 54.890 |
| 25/03/2022 | 54.700 |
| 24/03/2022 | 54.750 |
| 23/03/2022 | 55.470 |
| 22/03/2022 | 55.740 |
| 21/03/2022 | 55.750 |
| 18/03/2022 | 54.840 |
| 17/03/2022 | 55.190 |
| 16/03/2022 | 54.870 |
| 15/03/2022 | 53.060 |
| 14/03/2022 | 53.330 |
| 11/03/2022 | 52.830 |
| 10/03/2022 | 51.800 |
| 09/03/2022 | 51.430 |
| 08/03/2022 | 50.400 |
| 07/03/2022 | 49.300 |
| 04/03/2022 | 51.380 |
| 03/03/2022 | 53.650 |
| 02/03/2022 | 53.940 |
| 01/03/2022 | 54.370 |
| 28/02/2022 | 55.110 |
| 25/02/2022 | 55.280 |
| 24/02/2022 | 53.870 |
| 23/02/2022 | 56.860 |
| 22/02/2022 | 56.640 |
| 21/02/2022 | 56.960 |
| 18/02/2022 | 58.310 |
| 18/02/2022 | 58.310 |
| 17/02/2022 | 58.750 |
| 16/02/2022 | 58.970 |
| 15/02/2022 | 58.690 |
| 15/02/2022 | 58.690 |
| 14/02/2022 | 57.110 |
| 11/02/2022 | 58.960 |
| 10/02/2022 | 59.740 |
| 09/02/2022 | 59.480 |
| 08/02/2022 | 58.360 |
| 07/02/2022 | 58.480 |
| 04/02/2022 | 58.570 |
| 03/02/2022 | 60.010 |
| 02/02/2022 | 60.770 |
| 01/02/2022 | 60.180 |
| 31/01/2022 | 59.160 |
| 28/01/2022 | 58.240 |
| 27/01/2022 | 58.370 |
| 26/01/2022 | 59.220 |
| 25/01/2022 | 58.140 |
| 21/01/2022 | 60.920 |
| 20/01/2022 | 61.930 |
| 19/01/2022 | 61.920 |
| 18/01/2022 | 61.730 |
| 17/01/2022 | 62.720 |
| 14/01/2022 | 62.720 |
| 13/01/2022 | 63.390 |
| 12/01/2022 | 63.130 |
| 11/01/2022 | 62.920 |
| 06/01/2022 | 63.930 |
| 05/01/2022 | 64.800 |
| 04/01/2022 | 64.880 |
| 31/12/2021 | 64.280 |
| 30/12/2021 | 64.360 |
| 29/12/2021 | 64.280 |
| 24/12/2021 | 63.260 |
| 23/12/2021 | 62.940 |
| 22/12/2021 | 62.270 |
| 21/12/2021 | 61.950 |
| 20/12/2021 | 61.080 |
| 17/12/2021 | 61.830 |
| 16/12/2021 | 63.080 |
| 15/12/2021 | 62.000 |
| 14/12/2021 | 62.450 |
| 13/12/2021 | 63.270 |
| 10/12/2021 | 62.860 |
| 09/12/2021 | 63.090 |
| 08/12/2021 | 63.540 |
| 07/12/2021 | 63.160 |
| 06/12/2021 | 61.410 |
| 03/12/2021 | 62.040 |
| 02/12/2021 | 61.860 |
| 01/12/2021 | 62.190 |
| 30/11/2021 | 61.590 |
| 29/11/2021 | 62.140 |
| 26/11/2021 | 62.290 |
| 25/11/2021 | 63.260 |
| 24/11/2021 | 63.000 |
| 23/11/2021 | 63.890 |
| 22/11/2021 | 65.230 |
| 19/11/2021 | 65.040 |
| 18/11/2021 | 65.500 |
| 17/11/2021 | 65.570 |
| 16/11/2021 | 65.710 |
| 15/11/2021 | 65.640 |
| 12/11/2021 | 65.280 |
| 11/11/2021 | 64.860 |
| 10/11/2021 | 64.480 |
| 09/11/2021 | 65.130 |
| 08/11/2021 | 64.970 |
| 05/11/2021 | 65.050 |
| 04/11/2021 | 64.790 |
| 03/11/2021 | 64.380 |
| 02/11/2021 | 64.110 |
| 01/11/2021 | 63.970 |
| 29/10/2021 | 63.270 |
| 28/10/2021 | 63.530 |
| 27/10/2021 | 63.710 |
| 26/10/2021 | 63.230 |
| 25/10/2021 | 63.010 |
| 22/10/2021 | 63.310 |
| 21/10/2021 | 62.800 |
| 20/10/2021 | 62.770 |
| 19/10/2021 | 62.430 |
| 18/10/2021 | 62.080 |
| 15/10/2021 | 62.260 |
| 14/10/2021 | 61.820 |
| 13/10/2021 | 61.290 |
| 12/10/2021 | 60.440 |
| 11/10/2021 | 59.980 |
| 08/10/2021 | 60.890 |
| 07/10/2021 | 60.570 |
| 06/10/2021 | 59.710 |
| 05/10/2021 | 60.520 |
| 04/10/2021 | 60.760 |
| 01/10/2021 | 60.760 |
| 30/09/2021 | 61.140 |
| 29/09/2021 | 61.560 |
| 28/09/2021 | 61.310 |
| 27/09/2021 | 62.690 |
| 24/09/2021 | 63.230 |
| 23/09/2021 | 63.960 |
| 22/09/2021 | 62.950 |
| 21/09/2021 | 62.840 |
| 20/09/2021 | 62.120 |
| 17/09/2021 | 64.040 |
| 16/09/2021 | 63.890 |
| 15/09/2021 | 63.990 |
| 14/09/2021 | 64.280 |
| 13/09/2021 | 64.650 |
| 10/09/2021 | 64.690 |
| 09/09/2021 | 64.200 |
| 08/09/2021 | 64.660 |
| 07/09/2021 | 65.230 |
| 06/09/2021 | 65.230 |
| 03/09/2021 | 65.180 |
| 02/09/2021 | 65.100 |
| 01/09/2021 | 64.690 |
| 31/08/2021 | 64.890 |
| 27/08/2021 | 64.560 |
| 26/08/2021 | 64.320 |
| 25/08/2021 | 64.580 |
| 24/08/2021 | 64.500 |
| 23/08/2021 | 64.270 |
| 20/08/2021 | 63.800 |
| 19/08/2021 | 63.780 |
| 18/08/2021 | 64.760 |
| 17/08/2021 | 64.520 |
| 16/08/2021 | 64.520 |
| 13/08/2021 | 64.790 |
| 12/08/2021 | 64.550 |
| 11/08/2021 | 64.380 |
| 10/08/2021 | 64.440 |
| 09/08/2021 | 64.150 |
| 06/08/2021 | 64.340 |
| 05/08/2021 | 64.550 |
| 04/08/2021 | 64.420 |
| 03/08/2021 | 64.050 |
| 02/08/2021 | 63.980 |
| 30/07/2021 | 63.580 |
| 29/07/2021 | 63.650 |
| 28/07/2021 | 63.110 |
| 27/07/2021 | 63.240 |
| 26/07/2021 | 63.300 |
| 23/07/2021 | 63.380 |
| 22/07/2021 | 62.990 |
| 21/07/2021 | 62.030 |
| 20/07/2021 | 60.820 |
| 19/07/2021 | 60.980 |
| 16/07/2021 | 62.220 |
| 15/07/2021 | 62.540 |
| 14/07/2021 | 62.820 |
| 13/07/2021 | 63.010 |
| 12/07/2021 | 62.340 |
| 09/07/2021 | 62.270 |
| 08/07/2021 | 62.020 |
| 07/07/2021 | 62.830 |
| 06/07/2021 | 62.720 |
| 05/07/2021 | 62.510 |
| 02/07/2021 | 62.460 |
| 01/07/2021 | 61.750 |
| 30/06/2021 | 61.640 |
| 29/06/2021 | 62.200 |
| 28/06/2021 | 62.010 |
| 25/06/2021 | 62.120 |
| 24/06/2021 | 61.920 |
| 23/06/2021 | 61.550 |
| 22/06/2021 | 61.570 |
| 21/06/2021 | 61.370 |
| 18/06/2021 | 61.840 |
| 17/06/2021 | 61.740 |
| 16/06/2021 | 62.070 |
| 15/06/2021 | 62.420 |
| 14/06/2021 | 62.380 |
| 11/06/2021 | 61.980 |
| 10/06/2021 | 61.380 |
| 09/06/2021 | 61.700 |
| 08/06/2021 | 61.810 |
| 07/06/2021 | 61.890 |
| 04/06/2021 | 61.460 |
| 03/06/2021 | 61.160 |
| 02/06/2021 | 61.280 |
| 01/06/2021 | 61.540 |
| 28/05/2021 | 61.010 |
| 27/05/2021 | 60.660 |
| 26/05/2021 | 60.730 |
| 25/05/2021 | 60.870 |
| 24/05/2021 | 60.310 |
| 21/05/2021 | 60.080 |
| 20/05/2021 | 59.570 |
| 19/05/2021 | 59.390 |
| 18/05/2021 | 60.180 |
| 17/05/2021 | 59.540 |
| 14/05/2021 | 59.250 |
| 13/05/2021 | 58.360 |
| 12/05/2021 | 58.880 |
| 11/05/2021 | 58.970 |
| 10/05/2021 | 60.350 |
| 07/05/2021 | 60.160 |
| 06/05/2021 | 59.820 |
| 05/05/2021 | 59.680 |
| 04/05/2021 | 59.840 |
| 30/04/2021 | 59.610 |
| 29/04/2021 | 60.200 |
| 28/04/2021 | 60.230 |
| 27/04/2021 | 60.080 |
| 26/04/2021 | 60.020 |
| 23/04/2021 | 59.690 |
| 22/04/2021 | 59.670 |
| 21/04/2021 | 59.250 |
| 20/04/2021 | 59.640 |
| 19/04/2021 | 60.190 |
| 16/04/2021 | 59.820 |
| 15/04/2021 | 59.610 |
| 14/04/2021 | 59.440 |
| 13/04/2021 | 59.300 |
| 12/04/2021 | 59.060 |
| 09/04/2021 | 59.370 |
| 08/04/2021 | 59.030 |
| 07/04/2021 | 58.880 |
| 06/04/2021 | 58.910 |