ISIN
GB00BKXBBL77
Small Cap Equities
NAV
GBP 1.300
As of 24/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
GBP 422.60 Million
As of 30/09/2025
Inception Date
02/11/2020
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 1.300 |
| 23/10/2025 | 1.289 |
| 21/10/2025 | 1.275 |
| 20/10/2025 | 1.274 |
| 17/10/2025 | 1.259 |
| 16/10/2025 | 1.274 |
| 15/10/2025 | 1.281 |
| 14/10/2025 | 1.269 |
| 13/10/2025 | 1.284 |
| 10/10/2025 | 1.299 |
| 09/10/2025 | 1.300 |
| 08/10/2025 | 1.292 |
| 07/10/2025 | 1.297 |
| 06/10/2025 | 1.289 |
| 03/10/2025 | 1.293 |
| 02/10/2025 | 1.286 |
| 01/10/2025 | 1.274 |
| 30/09/2025 | 1.274 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 1.300 |
| 23/10/2025 | 1.289 |
| 21/10/2025 | 1.275 |
| 20/10/2025 | 1.274 |
| 17/10/2025 | 1.259 |
| 16/10/2025 | 1.274 |
| 15/10/2025 | 1.281 |
| 14/10/2025 | 1.269 |
| 13/10/2025 | 1.284 |
| 10/10/2025 | 1.299 |
| 09/10/2025 | 1.300 |
| 08/10/2025 | 1.292 |
| 07/10/2025 | 1.297 |
| 06/10/2025 | 1.289 |
| 03/10/2025 | 1.293 |
| 02/10/2025 | 1.286 |
| 01/10/2025 | 1.274 |
| 30/09/2025 | 1.274 |
| 29/09/2025 | 1.272 |
| 26/09/2025 | 1.266 |
| 25/09/2025 | 1.269 |
| 24/09/2025 | 1.280 |
| 23/09/2025 | 1.287 |
| 22/09/2025 | 1.281 |
| 19/09/2025 | 1.280 |
| 18/09/2025 | 1.279 |
| 17/09/2025 | 1.272 |
| 16/09/2025 | 1.281 |
| 15/09/2025 | 1.287 |
| 12/09/2025 | 1.280 |
| 11/09/2025 | 1.277 |
| 10/09/2025 | 1.277 |
| 09/09/2025 | 1.275 |
| 08/09/2025 | 1.273 |
| 05/09/2025 | 1.271 |
| 04/09/2025 | 1.264 |
| 03/09/2025 | 1.266 |
| 02/09/2025 | 1.268 |
| 01/09/2025 | 1.278 |
| 29/08/2025 | 1.283 |
| 28/08/2025 | 1.281 |
| 27/08/2025 | 1.284 |
| 26/08/2025 | 1.289 |
| 22/08/2025 | 1.304 |
| 21/08/2025 | 1.297 |
| 20/08/2025 | 1.304 |
| 19/08/2025 | 1.305 |
| 18/08/2025 | 1.292 |
| 15/08/2025 | 1.299 |
| 14/08/2025 | 1.294 |
| 13/08/2025 | 1.299 |
| 12/08/2025 | 1.288 |
| 11/08/2025 | 1.296 |
| 08/08/2025 | 1.305 |
| 07/08/2025 | 1.306 |
| 06/08/2025 | 1.296 |
| 05/08/2025 | 1.299 |
| 04/08/2025 | 1.289 |
| 01/08/2025 | 1.280 |
| 31/07/2025 | 1.303 |
| 30/07/2025 | 1.314 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 1.300 |
| 23/10/2025 | 1.289 |
| 21/10/2025 | 1.275 |
| 20/10/2025 | 1.274 |
| 17/10/2025 | 1.259 |
| 16/10/2025 | 1.274 |
| 15/10/2025 | 1.281 |
| 14/10/2025 | 1.269 |
| 13/10/2025 | 1.284 |
| 10/10/2025 | 1.299 |
| 09/10/2025 | 1.300 |
| 08/10/2025 | 1.292 |
| 07/10/2025 | 1.297 |
| 06/10/2025 | 1.289 |
| 03/10/2025 | 1.293 |
| 02/10/2025 | 1.286 |
| 01/10/2025 | 1.274 |
| 30/09/2025 | 1.274 |
| 29/09/2025 | 1.272 |
| 26/09/2025 | 1.266 |
| 25/09/2025 | 1.269 |
| 24/09/2025 | 1.280 |
| 23/09/2025 | 1.287 |
| 22/09/2025 | 1.281 |
| 19/09/2025 | 1.280 |
| 18/09/2025 | 1.279 |
| 17/09/2025 | 1.272 |
| 16/09/2025 | 1.281 |
| 15/09/2025 | 1.287 |
| 12/09/2025 | 1.280 |
| 11/09/2025 | 1.277 |
| 10/09/2025 | 1.277 |
| 09/09/2025 | 1.275 |
| 08/09/2025 | 1.273 |
| 05/09/2025 | 1.271 |
| 04/09/2025 | 1.264 |
| 03/09/2025 | 1.266 |
| 02/09/2025 | 1.268 |
| 01/09/2025 | 1.278 |
| 29/08/2025 | 1.283 |
| 28/08/2025 | 1.281 |
| 27/08/2025 | 1.284 |
| 26/08/2025 | 1.289 |
| 22/08/2025 | 1.304 |
| 21/08/2025 | 1.297 |
| 20/08/2025 | 1.304 |
| 19/08/2025 | 1.305 |
| 18/08/2025 | 1.292 |
| 15/08/2025 | 1.299 |
| 14/08/2025 | 1.294 |
| 13/08/2025 | 1.299 |
| 12/08/2025 | 1.288 |
| 11/08/2025 | 1.296 |
| 08/08/2025 | 1.305 |
| 07/08/2025 | 1.306 |
| 06/08/2025 | 1.296 |
| 05/08/2025 | 1.299 |
| 04/08/2025 | 1.289 |
| 01/08/2025 | 1.280 |
| 31/07/2025 | 1.303 |
| 30/07/2025 | 1.314 |
| 29/07/2025 | 1.327 |
| 28/07/2025 | 1.332 |
| 25/07/2025 | 1.328 |
| 24/07/2025 | 1.333 |
| 23/07/2025 | 1.321 |
| 22/07/2025 | 1.312 |
| 21/07/2025 | 1.324 |
| 18/07/2025 | 1.322 |
| 17/07/2025 | 1.316 |
| 16/07/2025 | 1.319 |
| 15/07/2025 | 1.331 |
| 14/07/2025 | 1.316 |
| 11/07/2025 | 1.319 |
| 10/07/2025 | 1.324 |
| 09/07/2025 | 1.318 |
| 08/07/2025 | 1.307 |
| 07/07/2025 | 1.300 |
| 04/07/2025 | 1.294 |
| 03/07/2025 | 1.301 |
| 02/07/2025 | 1.292 |
| 01/07/2025 | 1.285 |
| 30/06/2025 | 1.292 |
| 27/06/2025 | 1.282 |
| 26/06/2025 | 1.272 |
| 25/06/2025 | 1.271 |
| 24/06/2025 | 1.276 |
| 23/06/2025 | 1.262 |
| 20/06/2025 | 1.267 |
| 19/06/2025 | 1.269 |
| 18/06/2025 | 1.267 |
| 17/06/2025 | 1.275 |
| 16/06/2025 | 1.285 |
| 13/06/2025 | 1.273 |
| 12/06/2025 | 1.290 |
| 11/06/2025 | 1.293 |
| 10/06/2025 | 1.289 |
| 09/06/2025 | 1.282 |
| 06/06/2025 | 1.280 |
| 05/06/2025 | 1.281 |
| 04/06/2025 | 1.276 |
| 03/06/2025 | 1.273 |
| 02/06/2025 | 1.272 |
| 30/05/2025 | 1.276 |
| 29/05/2025 | 1.273 |
| 28/05/2025 | 1.273 |
| 27/05/2025 | 1.267 |
| 23/05/2025 | 1.263 |
| 22/05/2025 | 1.258 |
| 21/05/2025 | 1.271 |
| 20/05/2025 | 1.268 |
| 19/05/2025 | 1.259 |
| 16/05/2025 | 1.265 |
| 15/05/2025 | 1.258 |
| 14/05/2025 | 1.254 |
| 13/05/2025 | 1.254 |
| 12/05/2025 | 1.252 |
| 09/05/2025 | 1.240 |
| 08/05/2025 | 1.237 |
| 07/05/2025 | 1.229 |
| 06/05/2025 | 1.219 |
| 02/05/2025 | 1.223 |
| 01/05/2025 | 1.203 |
| 30/04/2025 | 1.206 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 1.300 |
| 23/10/2025 | 1.289 |
| 21/10/2025 | 1.275 |
| 20/10/2025 | 1.274 |
| 17/10/2025 | 1.259 |
| 16/10/2025 | 1.274 |
| 15/10/2025 | 1.281 |
| 14/10/2025 | 1.269 |
| 13/10/2025 | 1.284 |
| 10/10/2025 | 1.299 |
| 09/10/2025 | 1.300 |
| 08/10/2025 | 1.292 |
| 07/10/2025 | 1.297 |
| 06/10/2025 | 1.289 |
| 03/10/2025 | 1.293 |
| 02/10/2025 | 1.286 |
| 01/10/2025 | 1.274 |
| 30/09/2025 | 1.274 |
| 29/09/2025 | 1.272 |
| 26/09/2025 | 1.266 |
| 25/09/2025 | 1.269 |
| 24/09/2025 | 1.280 |
| 23/09/2025 | 1.287 |
| 22/09/2025 | 1.281 |
| 19/09/2025 | 1.280 |
| 18/09/2025 | 1.279 |
| 17/09/2025 | 1.272 |
| 16/09/2025 | 1.281 |
| 15/09/2025 | 1.287 |
| 12/09/2025 | 1.280 |
| 11/09/2025 | 1.277 |
| 10/09/2025 | 1.277 |
| 09/09/2025 | 1.275 |
| 08/09/2025 | 1.273 |
| 05/09/2025 | 1.271 |
| 04/09/2025 | 1.264 |
| 03/09/2025 | 1.266 |
| 02/09/2025 | 1.268 |
| 01/09/2025 | 1.278 |
| 29/08/2025 | 1.283 |
| 28/08/2025 | 1.281 |
| 27/08/2025 | 1.284 |
| 26/08/2025 | 1.289 |
| 22/08/2025 | 1.304 |
| 21/08/2025 | 1.297 |
| 20/08/2025 | 1.304 |
| 19/08/2025 | 1.305 |
| 18/08/2025 | 1.292 |
| 15/08/2025 | 1.299 |
| 14/08/2025 | 1.294 |
| 13/08/2025 | 1.299 |
| 12/08/2025 | 1.288 |
| 11/08/2025 | 1.296 |
| 08/08/2025 | 1.305 |
| 07/08/2025 | 1.306 |
| 06/08/2025 | 1.296 |
| 05/08/2025 | 1.299 |
| 04/08/2025 | 1.289 |
| 01/08/2025 | 1.280 |
| 31/07/2025 | 1.303 |
| 30/07/2025 | 1.314 |
| 29/07/2025 | 1.327 |
| 28/07/2025 | 1.332 |
| 25/07/2025 | 1.328 |
| 24/07/2025 | 1.333 |
| 23/07/2025 | 1.321 |
| 22/07/2025 | 1.312 |
| 21/07/2025 | 1.324 |
| 18/07/2025 | 1.322 |
| 17/07/2025 | 1.316 |
| 16/07/2025 | 1.319 |
| 15/07/2025 | 1.331 |
| 14/07/2025 | 1.316 |
| 11/07/2025 | 1.319 |
| 10/07/2025 | 1.324 |
| 09/07/2025 | 1.318 |
| 08/07/2025 | 1.307 |
| 07/07/2025 | 1.300 |
| 04/07/2025 | 1.294 |
| 03/07/2025 | 1.301 |
| 02/07/2025 | 1.292 |
| 01/07/2025 | 1.285 |
| 30/06/2025 | 1.292 |
| 27/06/2025 | 1.282 |
| 26/06/2025 | 1.272 |
| 25/06/2025 | 1.271 |
| 24/06/2025 | 1.276 |
| 23/06/2025 | 1.262 |
| 20/06/2025 | 1.267 |
| 19/06/2025 | 1.269 |
| 18/06/2025 | 1.267 |
| 17/06/2025 | 1.275 |
| 16/06/2025 | 1.285 |
| 13/06/2025 | 1.273 |
| 12/06/2025 | 1.290 |
| 11/06/2025 | 1.293 |
| 10/06/2025 | 1.289 |
| 09/06/2025 | 1.282 |
| 06/06/2025 | 1.280 |
| 05/06/2025 | 1.281 |
| 04/06/2025 | 1.276 |
| 03/06/2025 | 1.273 |
| 02/06/2025 | 1.272 |
| 30/05/2025 | 1.276 |
| 29/05/2025 | 1.273 |
| 28/05/2025 | 1.273 |
| 27/05/2025 | 1.267 |
| 23/05/2025 | 1.263 |
| 22/05/2025 | 1.258 |
| 21/05/2025 | 1.271 |
| 20/05/2025 | 1.268 |
| 19/05/2025 | 1.259 |
| 16/05/2025 | 1.265 |
| 15/05/2025 | 1.258 |
| 14/05/2025 | 1.254 |
| 13/05/2025 | 1.254 |
| 12/05/2025 | 1.252 |
| 09/05/2025 | 1.240 |
| 08/05/2025 | 1.237 |
| 07/05/2025 | 1.229 |
| 06/05/2025 | 1.219 |
| 02/05/2025 | 1.223 |
| 01/05/2025 | 1.203 |
| 30/04/2025 | 1.206 |
| 29/04/2025 | 1.197 |
| 28/04/2025 | 1.193 |
| 25/04/2025 | 1.185 |
| 24/04/2025 | 1.185 |
| 23/04/2025 | 1.185 |
| 22/04/2025 | 1.160 |
| 17/04/2025 | 1.163 |
| 16/04/2025 | 1.158 |
| 15/04/2025 | 1.164 |
| 14/04/2025 | 1.154 |
| 11/04/2025 | 1.134 |
| 10/04/2025 | 1.143 |
| 09/04/2025 | 1.091 |
| 08/04/2025 | 1.106 |
| 07/04/2025 | 1.078 |
| 04/04/2025 | 1.111 |
| 03/04/2025 | 1.168 |
| 02/04/2025 | 1.175 |
| 01/04/2025 | 1.186 |
| 31/03/2025 | 1.171 |
| 28/03/2025 | 1.203 |
| 27/03/2025 | 1.210 |
| 26/03/2025 | 1.228 |
| 25/03/2025 | 1.233 |
| 24/03/2025 | 1.223 |
| 21/03/2025 | 1.226 |
| 20/03/2025 | 1.231 |
| 19/03/2025 | 1.241 |
| 18/03/2025 | 1.245 |
| 17/03/2025 | 1.230 |
| 14/03/2025 | 1.222 |
| 13/03/2025 | 1.205 |
| 12/03/2025 | 1.214 |
| 11/03/2025 | 1.219 |
| 10/03/2025 | 1.226 |
| 07/03/2025 | 1.232 |
| 06/03/2025 | 1.233 |
| 05/03/2025 | 1.224 |
| 04/03/2025 | 1.205 |
| 03/03/2025 | 1.220 |
| 28/02/2025 | 1.213 |
| 27/02/2025 | 1.228 |
| 26/02/2025 | 1.242 |
| 25/02/2025 | 1.235 |
| 24/02/2025 | 1.236 |
| 21/02/2025 | 1.241 |
| 20/02/2025 | 1.238 |
| 19/02/2025 | 1.241 |
| 18/02/2025 | 1.254 |
| 17/02/2025 | 1.255 |
| 14/02/2025 | 1.258 |
| 13/02/2025 | 1.249 |
| 12/02/2025 | 1.246 |
| 11/02/2025 | 1.245 |
| 10/02/2025 | 1.238 |
| 07/02/2025 | 1.238 |
| 06/02/2025 | 1.239 |
| 05/02/2025 | 1.216 |
| 04/02/2025 | 1.217 |
| 03/02/2025 | 1.209 |
| 31/01/2025 | 1.236 |
| 30/01/2025 | 1.234 |
| 29/01/2025 | 1.231 |
| 28/01/2025 | 1.228 |
| 27/01/2025 | 1.223 |
| 24/01/2025 | 1.237 |
| 23/01/2025 | 1.232 |
| 22/01/2025 | 1.239 |
| 21/01/2025 | 1.227 |
| 20/01/2025 | 1.223 |
| 17/01/2025 | 1.219 |
| 16/01/2025 | 1.205 |
| 15/01/2025 | 1.186 |
| 14/01/2025 | 1.182 |
| 13/01/2025 | 1.172 |
| 10/01/2025 | 1.183 |
| 09/01/2025 | 1.185 |
| 08/01/2025 | 1.176 |
| 07/01/2025 | 1.179 |
| 06/01/2025 | 1.182 |
| 03/01/2025 | 1.172 |
| 02/01/2025 | 1.170 |
| 31/12/2024 | 1.168 |
| 30/12/2024 | 1.164 |
| 27/12/2024 | 1.170 |
| 24/12/2024 | 1.160 |
| 23/12/2024 | 1.156 |
| 20/12/2024 | 1.143 |
| 19/12/2024 | 1.151 |
| 18/12/2024 | 1.168 |
| 17/12/2024 | 1.165 |
| 16/12/2024 | 1.172 |
| 13/12/2024 | 1.187 |
| 12/12/2024 | 1.182 |
| 11/12/2024 | 1.181 |
| 10/12/2024 | 1.184 |
| 09/12/2024 | 1.185 |
| 06/12/2024 | 1.186 |
| 05/12/2024 | 1.179 |
| 04/12/2024 | 1.172 |
| 03/12/2024 | 1.165 |
| 02/12/2024 | 1.158 |
| 29/11/2024 | 1.161 |
| 28/11/2024 | 1.157 |
| 27/11/2024 | 1.153 |
| 26/11/2024 | 1.160 |
| 25/11/2024 | 1.161 |
| 22/11/2024 | 1.149 |
| 21/11/2024 | 1.138 |
| 20/11/2024 | 1.152 |
| 19/11/2024 | 1.147 |
| 18/11/2024 | 1.159 |
| 15/11/2024 | 1.166 |
| 14/11/2024 | 1.162 |
| 13/11/2024 | 1.155 |
| 12/11/2024 | 1.166 |
| 11/11/2024 | 1.180 |
| 08/11/2024 | 1.173 |
| 07/11/2024 | 1.174 |
| 06/11/2024 | 1.167 |
| 05/11/2024 | 1.170 |
| 04/11/2024 | 1.180 |
| 01/11/2024 | 1.174 |
| 31/10/2024 | 1.166 |
| 30/10/2024 | 1.171 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 1.300 |
| 23/10/2025 | 1.289 |
| 21/10/2025 | 1.275 |
| 20/10/2025 | 1.274 |
| 17/10/2025 | 1.259 |
| 16/10/2025 | 1.274 |
| 15/10/2025 | 1.281 |
| 14/10/2025 | 1.269 |
| 13/10/2025 | 1.284 |
| 10/10/2025 | 1.299 |
| 09/10/2025 | 1.300 |
| 08/10/2025 | 1.292 |
| 07/10/2025 | 1.297 |
| 06/10/2025 | 1.289 |
| 03/10/2025 | 1.293 |
| 02/10/2025 | 1.286 |
| 01/10/2025 | 1.274 |
| 30/09/2025 | 1.274 |
| 29/09/2025 | 1.272 |
| 26/09/2025 | 1.266 |
| 25/09/2025 | 1.269 |
| 24/09/2025 | 1.280 |
| 23/09/2025 | 1.287 |
| 22/09/2025 | 1.281 |
| 19/09/2025 | 1.280 |
| 18/09/2025 | 1.279 |
| 17/09/2025 | 1.272 |
| 16/09/2025 | 1.281 |
| 15/09/2025 | 1.287 |
| 12/09/2025 | 1.280 |
| 11/09/2025 | 1.277 |
| 10/09/2025 | 1.277 |
| 09/09/2025 | 1.275 |
| 08/09/2025 | 1.273 |
| 05/09/2025 | 1.271 |
| 04/09/2025 | 1.264 |
| 03/09/2025 | 1.266 |
| 02/09/2025 | 1.268 |
| 01/09/2025 | 1.278 |
| 29/08/2025 | 1.283 |
| 28/08/2025 | 1.281 |
| 27/08/2025 | 1.284 |
| 26/08/2025 | 1.289 |
| 22/08/2025 | 1.304 |
| 21/08/2025 | 1.297 |
| 20/08/2025 | 1.304 |
| 19/08/2025 | 1.305 |
| 18/08/2025 | 1.292 |
| 15/08/2025 | 1.299 |
| 14/08/2025 | 1.294 |
| 13/08/2025 | 1.299 |
| 12/08/2025 | 1.288 |
| 11/08/2025 | 1.296 |
| 08/08/2025 | 1.305 |
| 07/08/2025 | 1.306 |
| 06/08/2025 | 1.296 |
| 05/08/2025 | 1.299 |
| 04/08/2025 | 1.289 |
| 01/08/2025 | 1.280 |
| 31/07/2025 | 1.303 |
| 30/07/2025 | 1.314 |
| 29/07/2025 | 1.327 |
| 28/07/2025 | 1.332 |
| 25/07/2025 | 1.328 |
| 24/07/2025 | 1.333 |
| 23/07/2025 | 1.321 |
| 22/07/2025 | 1.312 |
| 21/07/2025 | 1.324 |
| 18/07/2025 | 1.322 |
| 17/07/2025 | 1.316 |
| 16/07/2025 | 1.319 |
| 15/07/2025 | 1.331 |
| 14/07/2025 | 1.316 |
| 11/07/2025 | 1.319 |
| 10/07/2025 | 1.324 |
| 09/07/2025 | 1.318 |
| 08/07/2025 | 1.307 |
| 07/07/2025 | 1.300 |
| 04/07/2025 | 1.294 |
| 03/07/2025 | 1.301 |
| 02/07/2025 | 1.292 |
| 01/07/2025 | 1.285 |
| 30/06/2025 | 1.292 |
| 27/06/2025 | 1.282 |
| 26/06/2025 | 1.272 |
| 25/06/2025 | 1.271 |
| 24/06/2025 | 1.276 |
| 23/06/2025 | 1.262 |
| 20/06/2025 | 1.267 |
| 19/06/2025 | 1.269 |
| 18/06/2025 | 1.267 |
| 17/06/2025 | 1.275 |
| 16/06/2025 | 1.285 |
| 13/06/2025 | 1.273 |
| 12/06/2025 | 1.290 |
| 11/06/2025 | 1.293 |
| 10/06/2025 | 1.289 |
| 09/06/2025 | 1.282 |
| 06/06/2025 | 1.280 |
| 05/06/2025 | 1.281 |
| 04/06/2025 | 1.276 |
| 03/06/2025 | 1.273 |
| 02/06/2025 | 1.272 |
| 30/05/2025 | 1.276 |
| 29/05/2025 | 1.273 |
| 28/05/2025 | 1.273 |
| 27/05/2025 | 1.267 |
| 23/05/2025 | 1.263 |
| 22/05/2025 | 1.258 |
| 21/05/2025 | 1.271 |
| 20/05/2025 | 1.268 |
| 19/05/2025 | 1.259 |
| 16/05/2025 | 1.265 |
| 15/05/2025 | 1.258 |
| 14/05/2025 | 1.254 |
| 13/05/2025 | 1.254 |
| 12/05/2025 | 1.252 |
| 09/05/2025 | 1.240 |
| 08/05/2025 | 1.237 |
| 07/05/2025 | 1.229 |
| 06/05/2025 | 1.219 |
| 02/05/2025 | 1.223 |
| 01/05/2025 | 1.203 |
| 30/04/2025 | 1.206 |
| 29/04/2025 | 1.197 |
| 28/04/2025 | 1.193 |
| 25/04/2025 | 1.185 |
| 24/04/2025 | 1.185 |
| 23/04/2025 | 1.185 |
| 22/04/2025 | 1.160 |
| 17/04/2025 | 1.163 |
| 16/04/2025 | 1.158 |
| 15/04/2025 | 1.164 |
| 14/04/2025 | 1.154 |
| 11/04/2025 | 1.134 |
| 10/04/2025 | 1.143 |
| 09/04/2025 | 1.091 |
| 08/04/2025 | 1.106 |
| 07/04/2025 | 1.078 |
| 04/04/2025 | 1.111 |
| 03/04/2025 | 1.168 |
| 02/04/2025 | 1.175 |
| 01/04/2025 | 1.186 |
| 31/03/2025 | 1.171 |
| 28/03/2025 | 1.203 |
| 27/03/2025 | 1.210 |
| 26/03/2025 | 1.228 |
| 25/03/2025 | 1.233 |
| 24/03/2025 | 1.223 |
| 21/03/2025 | 1.226 |
| 20/03/2025 | 1.231 |
| 19/03/2025 | 1.241 |
| 18/03/2025 | 1.245 |
| 17/03/2025 | 1.230 |
| 14/03/2025 | 1.222 |
| 13/03/2025 | 1.205 |
| 12/03/2025 | 1.214 |
| 11/03/2025 | 1.219 |
| 10/03/2025 | 1.226 |
| 07/03/2025 | 1.232 |
| 06/03/2025 | 1.233 |
| 05/03/2025 | 1.224 |
| 04/03/2025 | 1.205 |
| 03/03/2025 | 1.220 |
| 28/02/2025 | 1.213 |
| 27/02/2025 | 1.228 |
| 26/02/2025 | 1.242 |
| 25/02/2025 | 1.235 |
| 24/02/2025 | 1.236 |
| 21/02/2025 | 1.241 |
| 20/02/2025 | 1.238 |
| 19/02/2025 | 1.241 |
| 18/02/2025 | 1.254 |
| 17/02/2025 | 1.255 |
| 14/02/2025 | 1.258 |
| 13/02/2025 | 1.249 |
| 12/02/2025 | 1.246 |
| 11/02/2025 | 1.245 |
| 10/02/2025 | 1.238 |
| 07/02/2025 | 1.238 |
| 06/02/2025 | 1.239 |
| 05/02/2025 | 1.216 |
| 04/02/2025 | 1.217 |
| 03/02/2025 | 1.209 |
| 31/01/2025 | 1.236 |
| 30/01/2025 | 1.234 |
| 29/01/2025 | 1.231 |
| 28/01/2025 | 1.228 |
| 27/01/2025 | 1.223 |
| 24/01/2025 | 1.237 |
| 23/01/2025 | 1.232 |
| 22/01/2025 | 1.239 |
| 21/01/2025 | 1.227 |
| 20/01/2025 | 1.223 |
| 17/01/2025 | 1.219 |
| 16/01/2025 | 1.205 |
| 15/01/2025 | 1.186 |
| 14/01/2025 | 1.182 |
| 13/01/2025 | 1.172 |
| 10/01/2025 | 1.183 |
| 09/01/2025 | 1.185 |
| 08/01/2025 | 1.176 |
| 07/01/2025 | 1.179 |
| 06/01/2025 | 1.182 |
| 03/01/2025 | 1.172 |
| 02/01/2025 | 1.170 |
| 31/12/2024 | 1.168 |
| 30/12/2024 | 1.164 |
| 27/12/2024 | 1.170 |
| 24/12/2024 | 1.160 |
| 23/12/2024 | 1.156 |
| 20/12/2024 | 1.143 |
| 19/12/2024 | 1.151 |
| 18/12/2024 | 1.168 |
| 17/12/2024 | 1.165 |
| 16/12/2024 | 1.172 |
| 13/12/2024 | 1.187 |
| 12/12/2024 | 1.182 |
| 11/12/2024 | 1.181 |
| 10/12/2024 | 1.184 |
| 09/12/2024 | 1.185 |
| 06/12/2024 | 1.186 |
| 05/12/2024 | 1.179 |
| 04/12/2024 | 1.172 |
| 03/12/2024 | 1.165 |
| 02/12/2024 | 1.158 |
| 29/11/2024 | 1.161 |
| 28/11/2024 | 1.157 |
| 27/11/2024 | 1.153 |
| 26/11/2024 | 1.160 |
| 25/11/2024 | 1.161 |
| 22/11/2024 | 1.149 |
| 21/11/2024 | 1.138 |
| 20/11/2024 | 1.152 |
| 19/11/2024 | 1.147 |
| 18/11/2024 | 1.159 |
| 15/11/2024 | 1.166 |
| 14/11/2024 | 1.162 |
| 13/11/2024 | 1.155 |
| 12/11/2024 | 1.166 |
| 11/11/2024 | 1.180 |
| 08/11/2024 | 1.173 |
| 07/11/2024 | 1.174 |
| 06/11/2024 | 1.167 |
| 05/11/2024 | 1.170 |
| 04/11/2024 | 1.180 |
| 01/11/2024 | 1.174 |
| 31/10/2024 | 1.166 |
| 30/10/2024 | 1.171 |
| 29/10/2024 | 1.181 |
| 28/10/2024 | 1.178 |
| 25/10/2024 | 1.175 |
| 24/10/2024 | 1.182 |
| 23/10/2024 | 1.172 |
| 22/10/2024 | 1.170 |
| 21/10/2024 | 1.183 |
| 18/10/2024 | 1.189 |
| 17/10/2024 | 1.188 |
| 16/10/2024 | 1.186 |
| 15/10/2024 | 1.195 |
| 14/10/2024 | 1.189 |
| 11/10/2024 | 1.194 |
| 10/10/2024 | 1.188 |
| 09/10/2024 | 1.194 |
| 08/10/2024 | 1.191 |
| 07/10/2024 | 1.193 |
| 04/10/2024 | 1.190 |
| 03/10/2024 | 1.195 |
| 02/10/2024 | 1.187 |
| 01/10/2024 | 1.202 |
| 30/09/2024 | 1.204 |
| 27/09/2024 | 1.211 |
| 26/09/2024 | 1.208 |
| 25/09/2024 | 1.195 |
| 24/09/2024 | 1.186 |
| 23/09/2024 | 1.183 |
| 20/09/2024 | 1.193 |
| 19/09/2024 | 1.204 |
| 18/09/2024 | 1.190 |
| 17/09/2024 | 1.198 |
| 16/09/2024 | 1.189 |
| 13/09/2024 | 1.188 |
| 12/09/2024 | 1.181 |
| 11/09/2024 | 1.178 |
| 10/09/2024 | 1.176 |
| 09/09/2024 | 1.176 |
| 06/09/2024 | 1.175 |
| 05/09/2024 | 1.182 |
| 04/09/2024 | 1.178 |
| 03/09/2024 | 1.199 |
| 02/09/2024 | 1.198 |
| 30/08/2024 | 1.202 |
| 29/08/2024 | 1.199 |
| 28/08/2024 | 1.194 |
| 27/08/2024 | 1.190 |
| 23/08/2024 | 1.193 |
| 22/08/2024 | 1.194 |
| 21/08/2024 | 1.194 |
| 20/08/2024 | 1.194 |
| 19/08/2024 | 1.188 |
| 16/08/2024 | 1.179 |
| 15/08/2024 | 1.172 |
| 14/08/2024 | 1.176 |
| 13/08/2024 | 1.155 |
| 12/08/2024 | 1.166 |
| 09/08/2024 | 1.168 |
| 08/08/2024 | 1.156 |
| 07/08/2024 | 1.170 |
| 06/08/2024 | 1.148 |
| 05/08/2024 | 1.137 |
| 02/08/2024 | 1.171 |
| 01/08/2024 | 1.202 |
| 31/07/2024 | 1.210 |
| 30/07/2024 | 1.201 |
| 29/07/2024 | 1.202 |
| 26/07/2024 | 1.194 |
| 25/07/2024 | 1.179 |
| 24/07/2024 | 1.207 |
| 23/07/2024 | 1.216 |
| 22/07/2024 | 1.212 |
| 19/07/2024 | 1.201 |
| 18/07/2024 | 1.216 |
| 17/07/2024 | 1.206 |
| 16/07/2024 | 1.200 |
| 15/07/2024 | 1.208 |
| 12/07/2024 | 1.202 |
| 11/07/2024 | 1.194 |
| 10/07/2024 | 1.195 |
| 09/07/2024 | 1.197 |
| 08/07/2024 | 1.203 |
| 05/07/2024 | 1.208 |
| 04/07/2024 | 1.200 |
| 03/07/2024 | 1.192 |
| 02/07/2024 | 1.174 |
| 01/07/2024 | 1.190 |
| 28/06/2024 | 1.186 |
| 27/06/2024 | 1.187 |
| 26/06/2024 | 1.189 |
| 25/06/2024 | 1.199 |
| 24/06/2024 | 1.209 |
| 21/06/2024 | 1.203 |
| 20/06/2024 | 1.209 |
| 19/06/2024 | 1.198 |
| 18/06/2024 | 1.199 |
| 17/06/2024 | 1.190 |
| 14/06/2024 | 1.188 |
| 13/06/2024 | 1.223 |
| 12/06/2024 | 1.218 |
| 11/06/2024 | 1.222 |
| 10/06/2024 | 1.225 |
| 07/06/2024 | 1.242 |
| 06/06/2024 | 1.245 |
| 05/06/2024 | 1.235 |
| 04/06/2024 | 1.229 |
| 03/06/2024 | 1.242 |
| 02/05/2024 | 1.202 |
| 01/05/2024 | 1.199 |
| 30/04/2024 | 1.206 |
| 29/04/2024 | 1.203 |
| 26/04/2024 | 1.198 |
| 25/04/2024 | 1.193 |
| 24/04/2024 | 1.205 |
| 23/04/2024 | 1.211 |
| 22/04/2024 | 1.199 |
| 19/04/2024 | 1.177 |
| 18/04/2024 | 1.184 |
| 17/04/2024 | 1.186 |
| 16/04/2024 | 1.177 |
| 15/04/2024 | 1.199 |
| 12/04/2024 | 1.207 |
| 11/04/2024 | 1.198 |
| 10/04/2024 | 1.215 |
| 09/04/2024 | 1.216 |
| 08/04/2024 | 1.217 |
| 05/04/2024 | 1.204 |
| 04/04/2024 | 1.213 |
| 03/04/2024 | 1.202 |
| 02/04/2024 | 1.213 |
| 28/03/2024 | 1.212 |
| 27/03/2024 | 1.214 |
| 26/03/2024 | 1.207 |
| 25/03/2024 | 1.198 |
| 22/03/2024 | 1.203 |
| 21/03/2024 | 1.201 |
| 20/03/2024 | 1.189 |
| 19/03/2024 | 1.185 |
| 18/03/2024 | 1.195 |
| 15/03/2024 | 1.194 |
| 14/03/2024 | 1.195 |
| 13/03/2024 | 1.191 |
| 12/03/2024 | 1.183 |
| 11/03/2024 | 1.174 |
| 08/03/2024 | 1.179 |
| 07/03/2024 | 1.178 |
| 06/03/2024 | 1.174 |
| 05/03/2024 | 1.176 |
| 04/03/2024 | 1.180 |
| 01/03/2024 | 1.179 |
| 29/02/2024 | 1.173 |
| 28/02/2024 | 1.169 |
| 27/02/2024 | 1.175 |
| 26/02/2024 | 1.174 |
| 23/02/2024 | 1.168 |
| 22/02/2024 | 1.172 |
| 21/02/2024 | 1.158 |
| 20/02/2024 | 1.157 |
| 19/02/2024 | 1.158 |
| 16/02/2024 | 1.166 |
| 15/02/2024 | 1.159 |
| 14/02/2024 | 1.148 |
| 13/02/2024 | 1.142 |
| 12/02/2024 | 1.154 |
| 09/02/2024 | 1.147 |
| 08/02/2024 | 1.145 |
| 07/02/2024 | 1.135 |
| 06/02/2024 | 1.131 |
| 05/02/2024 | 1.139 |
| 02/02/2024 | 1.145 |
| 01/02/2024 | 1.143 |
| 31/01/2024 | 1.145 |
| 30/01/2024 | 1.141 |
| 29/01/2024 | 1.127 |
| 26/01/2024 | 1.134 |
| 25/01/2024 | 1.124 |
| 24/01/2024 | 1.125 |
| 23/01/2024 | 1.121 |
| 22/01/2024 | 1.115 |
| 19/01/2024 | 1.113 |
| 18/01/2024 | 1.113 |
| 17/01/2024 | 1.102 |
| 16/01/2024 | 1.120 |
| 15/01/2024 | 1.131 |
| 12/01/2024 | 1.132 |
| 11/01/2024 | 1.134 |
| 10/01/2024 | 1.123 |
| 09/01/2024 | 1.123 |
| 08/01/2024 | 1.116 |
| 05/01/2024 | 1.109 |
| 04/01/2024 | 1.120 |
| 03/01/2024 | 1.129 |
| 02/01/2024 | 1.150 |
| 29/12/2023 | 1.159 |
| 28/12/2023 | 1.157 |
| 27/12/2023 | 1.157 |
| 22/12/2023 | 1.142 |
| 21/12/2023 | 1.142 |
| 20/12/2023 | 1.139 |
| 19/12/2023 | 1.134 |
| 18/12/2023 | 1.131 |
| 15/12/2023 | 1.133 |
| 14/12/2023 | 1.132 |
| 13/12/2023 | 1.109 |
| 12/12/2023 | 1.106 |
| 11/12/2023 | 1.102 |
| 08/12/2023 | 1.101 |
| 07/12/2023 | 1.095 |
| 06/12/2023 | 1.095 |
| 05/12/2023 | 1.089 |
| 04/12/2023 | 1.094 |
| 01/12/2023 | 1.096 |
| 30/11/2023 | 1.092 |
| 29/11/2023 | 1.090 |
| 28/11/2023 | 1.076 |
| 27/11/2023 | 1.084 |
| 24/11/2023 | 1.083 |
| 23/11/2023 | 1.082 |
| 22/11/2023 | 1.083 |
| 21/11/2023 | 1.089 |
| 20/11/2023 | 1.093 |
| 17/11/2023 | 1.091 |
| 16/11/2023 | 1.087 |
| 15/11/2023 | 1.096 |
| 14/11/2023 | 1.063 |
| 13/11/2023 | 1.057 |
| 10/11/2023 | 1.054 |
| 09/11/2023 | 1.061 |
| 08/11/2023 | 1.044 |
| 07/11/2023 | 1.041 |
| 06/11/2023 | 1.043 |
| 03/11/2023 | 1.049 |
| 02/11/2023 | 1.044 |
| 01/11/2023 | 1.011 |
| 31/10/2023 | 1.019 |
| 30/10/2023 | 1.012 |
| 27/10/2023 | 1.000 |
| 26/10/2023 | 0.998 |
| 25/10/2023 | 1.005 |
| 24/10/2023 | 1.018 |
| 23/10/2023 | 1.006 |
| 20/10/2023 | 1.024 |
| 19/10/2023 | 1.039 |
| 18/10/2023 | 1.040 |
| 17/10/2023 | 1.050 |
| 16/10/2023 | 1.050 |
| 13/10/2023 | 1.054 |
| 12/10/2023 | 1.077 |
| 11/10/2023 | 1.064 |
| 10/10/2023 | 1.064 |
| 09/10/2023 | 1.052 |
| 06/10/2023 | 1.057 |
| 05/10/2023 | 1.053 |
| 04/10/2023 | 1.049 |
| 03/10/2023 | 1.058 |
| 02/10/2023 | 1.072 |
| 29/09/2023 | 1.078 |
| 28/09/2023 | 1.052 |
| 27/09/2023 | 1.061 |
| 26/09/2023 | 1.065 |
| 25/09/2023 | 1.075 |
| 22/09/2023 | 1.080 |
| 21/09/2023 | 1.086 |
| 20/09/2023 | 1.096 |
| 19/09/2023 | 1.088 |
| 18/09/2023 | 1.086 |
| 15/09/2023 | 1.099 |
| 14/09/2023 | 1.085 |
| 13/09/2023 | 1.078 |
| 12/09/2023 | 1.087 |
| 11/09/2023 | 1.089 |
| 08/09/2023 | 1.083 |
| 07/09/2023 | 1.093 |
| 06/09/2023 | 1.094 |
| 05/09/2023 | 1.102 |
| 04/09/2023 | 1.108 |
| 01/09/2023 | 1.106 |
| 31/08/2023 | 1.108 |
| 30/08/2023 | 1.107 |
| 29/08/2023 | 1.100 |
| 25/08/2023 | 1.082 |
| 24/08/2023 | 1.082 |
| 23/08/2023 | 1.077 |
| 22/08/2023 | 1.079 |
| 21/08/2023 | 1.077 |
| 18/08/2023 | 1.071 |
| 17/08/2023 | 1.083 |
| 16/08/2023 | 1.093 |
| 15/08/2023 | 1.097 |
| 14/08/2023 | 1.108 |
| 11/08/2023 | 1.114 |
| 10/08/2023 | 1.117 |
| 09/08/2023 | 1.118 |
| 08/08/2023 | 1.109 |
| 07/08/2023 | 1.114 |
| 04/08/2023 | 1.115 |
| 03/08/2023 | 1.120 |
| 02/08/2023 | 1.121 |
| 01/08/2023 | 1.129 |
| 31/07/2023 | 1.133 |
| 28/07/2023 | 1.128 |
| 27/07/2023 | 1.139 |
| 26/07/2023 | 1.125 |
| 25/07/2023 | 1.130 |
| 24/07/2023 | 1.129 |
| 21/07/2023 | 1.127 |
| 20/07/2023 | 1.134 |
| 19/07/2023 | 1.136 |
| 18/07/2023 | 1.112 |
| 17/07/2023 | 1.111 |
| 14/07/2023 | 1.116 |
| 13/07/2023 | 1.119 |
| 12/07/2023 | 1.103 |
| 11/07/2023 | 1.091 |
| 10/07/2023 | 1.090 |
| 07/07/2023 | 1.081 |
| 06/07/2023 | 1.084 |
| 05/07/2023 | 1.101 |
| 04/07/2023 | 1.108 |
| 03/07/2023 | 1.109 |
| 30/06/2023 | 1.103 |
| 29/06/2023 | 1.103 |
| 28/06/2023 | 1.096 |
| 27/06/2023 | 1.081 |
| 26/06/2023 | 1.077 |
| 23/06/2023 | 1.081 |
| 22/06/2023 | 1.086 |
| 21/06/2023 | 1.098 |
| 20/06/2023 | 1.102 |
| 19/06/2023 | 1.109 |
| 16/06/2023 | 1.123 |
| 15/06/2023 | 1.115 |
| 14/06/2023 | 1.123 |
| 13/06/2023 | 1.121 |
| 12/06/2023 | 1.115 |
| 09/06/2023 | 1.110 |
| 08/06/2023 | 1.117 |
| 07/06/2023 | 1.117 |
| 06/06/2023 | 1.115 |
| 05/06/2023 | 1.125 |
| 02/06/2023 | 1.117 |
| 01/06/2023 | 1.103 |
| 31/05/2023 | 1.108 |
| 30/05/2023 | 1.123 |
| 26/05/2023 | 1.123 |
| 25/05/2023 | 1.122 |
| 24/05/2023 | 1.128 |
| 23/05/2023 | 1.155 |
| 22/05/2023 | 1.152 |
| 19/05/2023 | 1.152 |
| 18/05/2023 | 1.149 |
| 17/05/2023 | 1.140 |
| 16/05/2023 | 1.148 |
| 15/05/2023 | 1.151 |
| 12/05/2023 | 1.148 |
| 11/05/2023 | 1.142 |
| 10/05/2023 | 1.142 |
| 09/05/2023 | 1.143 |
| 05/05/2023 | 1.145 |
| 04/05/2023 | 1.139 |
| 03/05/2023 | 1.150 |
| 02/05/2023 | 1.154 |
| 28/04/2023 | 1.149 |
| 27/04/2023 | 1.156 |
| 26/04/2023 | 1.146 |
| 25/04/2023 | 1.157 |
| 24/04/2023 | 1.168 |
| 21/04/2023 | 1.156 |
| 20/04/2023 | 1.156 |
| 19/04/2023 | 1.161 |
| 18/04/2023 | 1.172 |
| 17/04/2023 | 1.173 |
| 14/04/2023 | 1.166 |
| 13/04/2023 | 1.152 |
| 12/04/2023 | 1.151 |
| 11/04/2023 | 1.145 |
| 06/04/2023 | 1.134 |
| 05/04/2023 | 1.136 |
| 04/04/2023 | 1.150 |
| 03/04/2023 | 1.148 |
| 31/03/2023 | 1.146 |
| 30/03/2023 | 1.146 |
| 29/03/2023 | 1.122 |
| 28/03/2023 | 1.113 |
| 27/03/2023 | 1.120 |
| 24/03/2023 | 1.103 |
| 23/03/2023 | 1.128 |
| 22/03/2023 | 1.127 |
| 21/03/2023 | 1.131 |
| 20/03/2023 | 1.095 |
| 17/03/2023 | 1.109 |
| 16/03/2023 | 1.106 |
| 15/03/2023 | 1.101 |
| 14/03/2023 | 1.126 |
| 13/03/2023 | 1.122 |
| 10/03/2023 | 1.161 |
| 09/03/2023 | 1.180 |
| 08/03/2023 | 1.185 |
| 07/03/2023 | 1.194 |
| 06/03/2023 | 1.188 |
| 03/03/2023 | 1.185 |
| 02/03/2023 | 1.174 |
| 01/03/2023 | 1.182 |
| 28/02/2023 | 1.165 |
| 27/02/2023 | 1.169 |
| 24/02/2023 | 1.167 |
| 23/02/2023 | 1.166 |
| 22/02/2023 | 1.154 |
| 21/02/2023 | 1.170 |
| 20/02/2023 | 1.187 |
| 17/02/2023 | 1.185 |
| 16/02/2023 | 1.195 |
| 15/02/2023 | 1.185 |
| 14/02/2023 | 1.176 |
| 13/02/2023 | 1.170 |
| 10/02/2023 | 1.159 |
| 09/02/2023 | 1.191 |
| 08/02/2023 | 1.187 |
| 07/02/2023 | 1.184 |
| 06/02/2023 | 1.181 |
| 03/02/2023 | 1.186 |
| 02/02/2023 | 1.172 |
| 01/02/2023 | 1.152 |
| 31/01/2023 | 1.130 |
| 30/01/2023 | 1.136 |
| 27/01/2023 | 1.142 |
| 26/01/2023 | 1.136 |
| 25/01/2023 | 1.137 |
| 24/01/2023 | 1.144 |
| 23/01/2023 | 1.135 |
| 20/01/2023 | 1.125 |
| 19/01/2023 | 1.124 |
| 18/01/2023 | 1.137 |
| 17/01/2023 | 1.135 |
| 16/01/2023 | 1.139 |
| 13/01/2023 | 1.140 |
| 12/01/2023 | 1.129 |
| 11/01/2023 | 1.132 |
| 10/01/2023 | 1.119 |
| 09/01/2023 | 1.120 |
| 06/01/2023 | 1.105 |
| 05/01/2023 | 1.103 |
| 04/01/2023 | 1.097 |
| 03/01/2023 | 1.090 |
| 30/12/2022 | 1.086 |
| 29/12/2022 | 1.077 |
| 28/12/2022 | 1.078 |
| 23/12/2022 | 1.072 |
| 22/12/2022 | 1.080 |
| 21/12/2022 | 1.065 |
| 20/12/2022 | 1.053 |
| 19/12/2022 | 1.054 |
| 16/12/2022 | 1.053 |
| 15/12/2022 | 1.074 |
| 14/12/2022 | 1.074 |
| 13/12/2022 | 1.069 |
| 12/12/2022 | 1.065 |
| 09/12/2022 | 1.064 |
| 08/12/2022 | 1.058 |
| 07/12/2022 | 1.059 |
| 06/12/2022 | 1.066 |
| 05/12/2022 | 1.074 |
| 02/12/2022 | 1.077 |
| 01/12/2022 | 1.070 |
| 30/11/2022 | 1.064 |
| 29/11/2022 | 1.065 |
| 28/11/2022 | 1.068 |
| 25/11/2022 | 1.072 |
| 24/11/2022 | 1.073 |
| 23/11/2022 | 1.067 |
| 22/11/2022 | 1.061 |
| 21/11/2022 | 1.056 |
| 18/11/2022 | 1.063 |
| 17/11/2022 | 1.057 |
| 16/11/2022 | 1.070 |
| 15/11/2022 | 1.081 |
| 14/11/2022 | 1.080 |
| 11/11/2022 | 1.083 |
| 10/11/2022 | 1.040 |
| 09/11/2022 | 1.049 |
| 08/11/2022 | 1.040 |
| 07/11/2022 | 1.033 |
| 04/11/2022 | 1.022 |
| 03/11/2022 | 0.998 |
| 02/11/2022 | 1.003 |
| 01/11/2022 | 1.020 |
| 31/10/2022 | 1.007 |
| 28/10/2022 | 1.003 |
| 27/10/2022 | 1.014 |
| 26/10/2022 | 1.016 |
| 25/10/2022 | 1.004 |
| 24/10/2022 | 1.000 |
| 21/10/2022 | 0.988 |
| 20/10/2022 | 0.989 |
| 19/10/2022 | 0.993 |
| 18/10/2022 | 1.001 |
| 17/10/2022 | 0.966 |
| 14/10/2022 | 0.962 |
| 13/10/2022 | 0.949 |
| 12/10/2022 | 0.962 |
| 11/10/2022 | 0.960 |
| 10/10/2022 | 0.971 |
| 07/10/2022 | 0.982 |
| 06/10/2022 | 0.990 |
| 05/10/2022 | 0.992 |
| 04/10/2022 | 0.993 |
| 03/10/2022 | 0.950 |
| 30/09/2022 | 0.956 |
| 29/09/2022 | 0.968 |
| 28/09/2022 | 0.976 |
| 27/09/2022 | 0.993 |
| 26/09/2022 | 0.993 |
| 23/09/2022 | 0.977 |
| 22/09/2022 | 0.997 |
| 21/09/2022 | 1.003 |
| 20/09/2022 | 1.008 |
| 16/09/2022 | 1.026 |
| 15/09/2022 | 1.038 |
| 14/09/2022 | 1.040 |
| 13/09/2022 | 1.072 |
| 12/09/2022 | 1.063 |
| 09/09/2022 | 1.045 |
| 08/09/2022 | 1.020 |
| 07/09/2022 | 1.014 |
| 06/09/2022 | 1.016 |
| 05/09/2022 | 1.013 |
| 02/09/2022 | 1.018 |
| 01/09/2022 | 1.016 |
| 31/08/2022 | 1.032 |
| 30/08/2022 | 1.040 |
| 26/08/2022 | 1.042 |
| 25/08/2022 | 1.045 |
| 24/08/2022 | 1.040 |
| 23/08/2022 | 1.042 |
| 22/08/2022 | 1.054 |
| 19/08/2022 | 1.078 |
| 18/08/2022 | 1.077 |
| 17/08/2022 | 1.077 |
| 16/08/2022 | 1.085 |
| 15/08/2022 | 1.088 |
| 12/08/2022 | 1.094 |
| 11/08/2022 | 1.093 |
| 10/08/2022 | 1.068 |
| 09/08/2022 | 1.067 |
| 08/08/2022 | 1.074 |
| 05/08/2022 | 1.077 |
| 04/08/2022 | 1.080 |
| 03/08/2022 | 1.064 |
| 02/08/2022 | 1.053 |
| 01/08/2022 | 1.072 |
| 29/07/2022 | 1.073 |
| 28/07/2022 | 1.047 |
| 27/07/2022 | 1.047 |
| 26/07/2022 | 1.046 |
| 25/07/2022 | 1.058 |
| 22/07/2022 | 1.061 |
| 21/07/2022 | 1.053 |
| 20/07/2022 | 1.046 |
| 19/07/2022 | 1.034 |
| 18/07/2022 | 1.030 |
| 15/07/2022 | 1.010 |
| 14/07/2022 | 1.006 |
| 13/07/2022 | 1.015 |
| 12/07/2022 | 1.015 |
| 11/07/2022 | 1.026 |
| 08/07/2022 | 1.028 |
| 07/07/2022 | 1.020 |
| 06/07/2022 | 1.012 |
| 05/07/2022 | 1.014 |
| 04/07/2022 | 1.032 |
| 01/07/2022 | 1.029 |
| 30/06/2022 | 1.013 |
| 29/06/2022 | 1.040 |
| 28/06/2022 | 1.059 |
| 27/06/2022 | 1.050 |
| 24/06/2022 | 1.023 |
| 23/06/2022 | 1.021 |
| 22/06/2022 | 1.010 |
| 21/06/2022 | 1.038 |
| 20/06/2022 | 1.025 |
| 17/06/2022 | 1.025 |
| 16/06/2022 | 1.019 |
| 15/06/2022 | 1.053 |
| 14/06/2022 | 1.035 |
| 13/06/2022 | 1.050 |
| 10/06/2022 | 1.088 |
| 09/06/2022 | 1.120 |
| 08/06/2022 | 1.126 |
| 07/06/2022 | 1.124 |
| 06/06/2022 | 1.138 |
| 01/06/2022 | 1.123 |
| 31/05/2022 | 1.130 |
| 30/05/2022 | 1.137 |
| 27/05/2022 | 1.120 |
| 26/05/2022 | 1.100 |
| 25/05/2022 | 1.095 |
| 24/05/2022 | 1.110 |
| 23/05/2022 | 1.102 |
| 20/05/2022 | 1.103 |
| 19/05/2022 | 1.073 |
| 18/05/2022 | 1.105 |
| 17/05/2022 | 1.105 |
| 16/05/2022 | 1.095 |
| 13/05/2022 | 1.087 |
| 12/05/2022 | 1.058 |
| 11/05/2022 | 1.077 |
| 10/05/2022 | 1.066 |
| 09/05/2022 | 1.063 |
| 06/05/2022 | 1.100 |
| 05/05/2022 | 1.125 |
| 04/05/2022 | 1.109 |
| 03/05/2022 | 1.111 |
| 29/04/2022 | 1.123 |
| 28/04/2022 | 1.116 |
| 27/04/2022 | 1.108 |
| 26/04/2022 | 1.122 |
| 25/04/2022 | 1.119 |
| 22/04/2022 | 1.144 |
| 21/04/2022 | 1.154 |
| 20/04/2022 | 1.130 |
| 19/04/2022 | 1.102 |
| 14/04/2022 | 1.112 |
| 13/04/2022 | 1.102 |
| 12/04/2022 | 1.107 |
| 11/04/2022 | 1.123 |
| 08/04/2022 | 1.126 |
| 07/04/2022 | 1.121 |
| 06/04/2022 | 1.119 |
| 05/04/2022 | 1.147 |
| 04/04/2022 | 1.152 |
| 01/04/2022 | 1.153 |
| 31/03/2022 | 1.159 |
| 30/03/2022 | 1.167 |
| 29/03/2022 | 1.163 |
| 28/03/2022 | 1.134 |
| 25/03/2022 | 1.130 |
| 24/03/2022 | 1.127 |
| 23/03/2022 | 1.142 |
| 22/03/2022 | 1.147 |
| 21/03/2022 | 1.158 |
| 18/03/2022 | 1.139 |
| 17/03/2022 | 1.147 |
| 16/03/2022 | 1.142 |
| 15/03/2022 | 1.105 |
| 14/03/2022 | 1.108 |
| 11/03/2022 | 1.098 |
| 10/03/2022 | 1.075 |
| 09/03/2022 | 1.061 |
| 08/03/2022 | 1.035 |
| 07/03/2022 | 1.006 |
| 04/03/2022 | 1.050 |
| 03/03/2022 | 1.100 |
| 02/03/2022 | 1.110 |
| 01/03/2022 | 1.121 |
| 28/02/2022 | 1.139 |
| 25/02/2022 | 1.142 |
| 24/02/2022 | 1.111 |
| 23/02/2022 | 1.173 |
| 22/02/2022 | 1.172 |
| 21/02/2022 | 1.173 |
| 18/02/2022 | 1.203 |
| 18/02/2022 | 1.203 |
| 17/02/2022 | 1.213 |
| 16/02/2022 | 1.224 |
| 15/02/2022 | 1.216 |
| 15/02/2022 | 1.216 |
| 14/02/2022 | 1.181 |
| 11/02/2022 | 1.224 |
| 10/02/2022 | 1.244 |
| 09/02/2022 | 1.238 |
| 08/02/2022 | 1.217 |
| 07/02/2022 | 1.224 |
| 04/02/2022 | 1.224 |
| 03/02/2022 | 1.230 |
| 02/02/2022 | 1.253 |
| 01/02/2022 | 1.242 |
| 31/01/2022 | 1.217 |
| 28/01/2022 | 1.197 |
| 27/01/2022 | 1.202 |
| 26/01/2022 | 1.221 |
| 25/01/2022 | 1.204 |
| 21/01/2022 | 1.258 |
| 20/01/2022 | 1.275 |
| 19/01/2022 | 1.272 |
| 18/01/2022 | 1.277 |
| 17/01/2022 | 1.295 |
| 14/01/2022 | 1.293 |
| 13/01/2022 | 1.307 |
| 12/01/2022 | 1.299 |
| 11/01/2022 | 1.298 |
| 06/01/2022 | 1.320 |
| 05/01/2022 | 1.338 |
| 04/01/2022 | 1.339 |
| 31/12/2021 | 1.333 |
| 30/12/2021 | 1.334 |
| 29/12/2021 | 1.335 |
| 24/12/2021 | 1.319 |
| 23/12/2021 | 1.310 |
| 22/12/2021 | 1.305 |
| 21/12/2021 | 1.303 |
| 20/12/2021 | 1.288 |
| 17/12/2021 | 1.300 |
| 16/12/2021 | 1.319 |
| 15/12/2021 | 1.301 |
| 14/12/2021 | 1.317 |
| 13/12/2021 | 1.328 |
| 10/12/2021 | 1.325 |
| 09/12/2021 | 1.337 |
| 08/12/2021 | 1.338 |
| 07/12/2021 | 1.324 |
| 06/12/2021 | 1.289 |
| 03/12/2021 | 1.305 |
| 02/12/2021 | 1.299 |
| 01/12/2021 | 1.304 |
| 30/11/2021 | 1.293 |
| 29/11/2021 | 1.298 |
| 26/11/2021 | 1.300 |
| 25/11/2021 | 1.314 |
| 24/11/2021 | 1.304 |
| 23/11/2021 | 1.327 |
| 22/11/2021 | 1.350 |
| 19/11/2021 | 1.347 |
| 18/11/2021 | 1.359 |
| 17/11/2021 | 1.361 |
| 16/11/2021 | 1.370 |
| 15/11/2021 | 1.380 |
| 12/11/2021 | 1.377 |
| 11/11/2021 | 1.369 |
| 10/11/2021 | 1.360 |
| 09/11/2021 | 1.371 |
| 08/11/2021 | 1.372 |
| 05/11/2021 | 1.376 |
| 04/11/2021 | 1.358 |
| 03/11/2021 | 1.348 |
| 02/11/2021 | 1.344 |
| 01/11/2021 | 1.335 |
| 29/10/2021 | 1.319 |
| 28/10/2021 | 1.321 |
| 27/10/2021 | 1.328 |
| 26/10/2021 | 1.311 |
| 25/10/2021 | 1.311 |
| 22/10/2021 | 1.318 |
| 21/10/2021 | 1.306 |
| 20/10/2021 | 1.308 |
| 19/10/2021 | 1.298 |
| 18/10/2021 | 1.292 |
| 15/10/2021 | 1.296 |
| 14/10/2021 | 1.291 |
| 13/10/2021 | 1.282 |
| 12/10/2021 | 1.264 |
| 11/10/2021 | 1.254 |
| 08/10/2021 | 1.273 |
| 07/10/2021 | 1.270 |
| 06/10/2021 | 1.251 |
| 05/10/2021 | 1.269 |
| 04/10/2021 | 1.280 |
| 01/10/2021 | 1.284 |
| 30/09/2021 | 1.298 |
| 29/09/2021 | 1.310 |
| 28/09/2021 | 1.297 |
| 27/09/2021 | 1.320 |
| 24/09/2021 | 1.335 |
| 23/09/2021 | 1.350 |
| 22/09/2021 | 1.334 |
| 21/09/2021 | 1.327 |
| 20/09/2021 | 1.309 |
| 17/09/2021 | 1.348 |
| 16/09/2021 | 1.340 |
| 15/09/2021 | 1.348 |
| 14/09/2021 | 1.347 |
| 13/09/2021 | 1.356 |
| 10/09/2021 | 1.359 |
| 09/09/2021 | 1.354 |
| 08/09/2021 | 1.367 |
| 07/09/2021 | 1.383 |
| 06/09/2021 | 1.378 |
| 03/09/2021 | 1.379 |
| 02/09/2021 | 1.378 |
| 01/09/2021 | 1.368 |
| 31/08/2021 | 1.367 |
| 27/08/2021 | 1.357 |
| 26/08/2021 | 1.351 |
| 25/08/2021 | 1.355 |
| 24/08/2021 | 1.352 |
| 23/08/2021 | 1.350 |
| 20/08/2021 | 1.340 |
| 19/08/2021 | 1.335 |
| 18/08/2021 | 1.351 |
| 17/08/2021 | 1.348 |
| 16/08/2021 | 1.343 |
| 13/08/2021 | 1.351 |
| 12/08/2021 | 1.340 |
| 11/08/2021 | 1.337 |
| 10/08/2021 | 1.335 |
| 09/08/2021 | 1.331 |
| 06/08/2021 | 1.337 |
| 05/08/2021 | 1.346 |
| 04/08/2021 | 1.343 |
| 03/08/2021 | 1.338 |
| 02/08/2021 | 1.340 |
| 30/07/2021 | 1.327 |
| 29/07/2021 | 1.326 |
| 28/07/2021 | 1.314 |
| 27/07/2021 | 1.324 |
| 26/07/2021 | 1.326 |
| 23/07/2021 | 1.329 |
| 22/07/2021 | 1.322 |
| 21/07/2021 | 1.314 |
| 20/07/2021 | 1.288 |
| 19/07/2021 | 1.283 |
| 16/07/2021 | 1.302 |
| 15/07/2021 | 1.304 |
| 14/07/2021 | 1.309 |
| 13/07/2021 | 1.319 |
| 12/07/2021 | 1.305 |
| 09/07/2021 | 1.309 |
| 08/07/2021 | 1.305 |
| 07/07/2021 | 1.315 |
| 06/07/2021 | 1.313 |
| 05/07/2021 | 1.311 |
| 02/07/2021 | 1.316 |
| 01/07/2021 | 1.300 |
| 30/06/2021 | 1.293 |
| 29/06/2021 | 1.309 |
| 28/06/2021 | 1.302 |
| 25/06/2021 | 1.306 |
| 24/06/2021 | 1.299 |
| 23/06/2021 | 1.288 |
| 22/06/2021 | 1.291 |
| 21/06/2021 | 1.287 |
| 18/06/2021 | 1.297 |
| 17/06/2021 | 1.292 |
| 16/06/2021 | 1.303 |
| 15/06/2021 | 1.314 |
| 14/06/2021 | 1.311 |
| 11/06/2021 | 1.301 |
| 10/06/2021 | 1.296 |
| 09/06/2021 | 1.298 |
| 08/06/2021 | 1.302 |
| 07/06/2021 | 1.300 |
| 04/06/2021 | 1.289 |
| 03/06/2021 | 1.285 |
| 02/06/2021 | 1.292 |
| 01/06/2021 | 1.297 |
| 28/05/2021 | 1.281 |
| 27/05/2021 | 1.282 |
| 26/05/2021 | 1.282 |
| 25/05/2021 | 1.288 |
| 24/05/2021 | 1.275 |
| 21/05/2021 | 1.263 |
| 20/05/2021 | 1.257 |
| 19/05/2021 | 1.252 |
| 18/05/2021 | 1.266 |
| 17/05/2021 | 1.256 |
| 14/05/2021 | 1.247 |
| 13/05/2021 | 1.228 |
| 12/05/2021 | 1.234 |
| 11/05/2021 | 1.241 |
| 10/05/2021 | 1.273 |
| 07/05/2021 | 1.276 |
| 06/05/2021 | 1.268 |
| 05/05/2021 | 1.260 |
| 04/05/2021 | 1.265 |
| 30/04/2021 | 1.265 |
| 29/04/2021 | 1.279 |
| 28/04/2021 | 1.281 |
| 27/04/2021 | 1.275 |
| 26/04/2021 | 1.275 |
| 23/04/2021 | 1.266 |
| 22/04/2021 | 1.264 |
| 21/04/2021 | 1.247 |
| 20/04/2021 | 1.256 |
| 19/04/2021 | 1.272 |
| 16/04/2021 | 1.270 |
| 15/04/2021 | 1.265 |
| 14/04/2021 | 1.261 |
| 13/04/2021 | 1.254 |
| 12/04/2021 | 1.248 |
| 09/04/2021 | 1.256 |
| 08/04/2021 | 1.244 |
| 07/04/2021 | 1.237 |
| 06/04/2021 | 1.227 |
| 01/04/2021 | 1.211 |
| 31/03/2021 | 1.211 |
| 30/03/2021 | 1.201 |
| 29/03/2021 | 1.195 |
| 26/03/2021 | 1.196 |
| 25/03/2021 | 1.189 |
| 24/03/2021 | 1.199 |
| 23/03/2021 | 1.199 |
| 22/03/2021 | 1.196 |
| 19/03/2021 | 1.187 |
| 18/03/2021 | 1.187 |
| 17/03/2021 | 1.182 |
| 16/03/2021 | 1.194 |
| 15/03/2021 | 1.184 |
| 12/03/2021 | 1.177 |
| 11/03/2021 | 1.184 |
| 10/03/2021 | 1.165 |
| 09/03/2021 | 1.163 |
| 08/03/2021 | 1.143 |
| 05/03/2021 | 1.151 |
| 04/03/2021 | 1.144 |
| 03/03/2021 | 1.173 |
| 02/03/2021 | 1.175 |
| 01/03/2021 | 1.160 |
| 26/02/2021 | 1.155 |
| 25/02/2021 | 1.167 |
| 24/02/2021 | 1.161 |
| 23/02/2021 | 1.152 |
| 22/02/2021 | 1.179 |
| 19/02/2021 | 1.184 |
| 18/02/2021 | 1.189 |
| 17/02/2021 | 1.204 |
| 16/02/2021 | 1.220 |
| 15/02/2021 | 1.217 |
| 12/02/2021 | 1.213 |
| 11/02/2021 | 1.202 |
| 10/02/2021 | 1.196 |
| 09/02/2021 | 1.196 |
| 08/02/2021 | 1.203 |
| 05/02/2021 | 1.191 |
| 04/02/2021 | 1.192 |
| 03/02/2021 | 1.195 |
| 02/02/2021 | 1.176 |
| 01/02/2021 | 1.164 |
| 29/01/2021 | 1.162 |
| 28/01/2021 | 1.157 |
| 27/01/2021 | 1.153 |
| 26/01/2021 | 1.182 |
| 25/01/2021 | 1.186 |
| 22/01/2021 | 1.186 |
| 21/01/2021 | 1.192 |
| 20/01/2021 | 1.182 |
| 19/01/2021 | 1.182 |
| 18/01/2021 | 1.181 |
| 15/01/2021 | 1.176 |
| 14/01/2021 | 1.185 |
| 13/01/2021 | 1.179 |
| 12/01/2021 | 1.182 |
| 11/01/2021 | 1.196 |
| 08/01/2021 | 1.197 |
| 07/01/2021 | 1.191 |
| 06/01/2021 | 1.180 |
| 05/01/2021 | 1.180 |
| 04/01/2021 | 1.181 |
| 31/12/2020 | 1.167 |
| 30/12/2020 | 1.175 |
| 29/12/2020 | 1.180 |
| 24/12/2020 | 1.150 |
| 23/12/2020 | 1.156 |
| 22/12/2020 | 1.158 |
| 21/12/2020 | 1.145 |
| 18/12/2020 | 1.156 |
| 17/12/2020 | 1.142 |
| 16/12/2020 | 1.143 |
| 15/12/2020 | 1.138 |
| 14/12/2020 | 1.137 |
| 11/12/2020 | 1.137 |
| 10/12/2020 | 1.140 |
| 09/12/2020 | 1.124 |
| 08/12/2020 | 1.129 |
| 07/12/2020 | 1.134 |
| 04/12/2020 | 1.118 |
| 03/12/2020 | 1.112 |
| 02/12/2020 | 1.119 |
| 01/12/2020 | 1.117 |
| 30/11/2020 | 1.120 |
| 27/11/2020 | 1.110 |
| 26/11/2020 | 1.100 |
| 25/11/2020 | 1.098 |
| 24/11/2020 | 1.091 |
| 23/11/2020 | 1.099 |
| 20/11/2020 | 1.099 |
| 19/11/2020 | 1.093 |
| 18/11/2020 | 1.101 |
| 17/11/2020 | 1.102 |
| 16/11/2020 | 1.104 |
| 13/11/2020 | 1.089 |
| 12/11/2020 | 1.091 |
| 11/11/2020 | 1.076 |
| 10/11/2020 | 1.064 |
| 09/11/2020 | 1.106 |
| 06/11/2020 | 1.074 |
| 05/11/2020 | 1.077 |
| 04/11/2020 | 1.046 |
| 03/11/2020 | 1.035 |
| 02/11/2020 | 1.019 |