ISIN
GB00BKXBBL77
Small Cap Equities
NAV
GBP 1.206
As of 30/04/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
GBP 439.80 Million
As of 31/03/2025
Inception Date
02/11/2020
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
30/04/2025 | 1.206 |
29/04/2025 | 1.197 |
28/04/2025 | 1.193 |
25/04/2025 | 1.185 |
24/04/2025 | 1.185 |
23/04/2025 | 1.185 |
22/04/2025 | 1.160 |
17/04/2025 | 1.163 |
16/04/2025 | 1.158 |
15/04/2025 | 1.164 |
14/04/2025 | 1.154 |
11/04/2025 | 1.134 |
10/04/2025 | 1.143 |
09/04/2025 | 1.091 |
08/04/2025 | 1.106 |
07/04/2025 | 1.078 |
04/04/2025 | 1.111 |
03/04/2025 | 1.168 |
02/04/2025 | 1.175 |
01/04/2025 | 1.186 |
Historic NAV
Valuation Date | NAV |
---|---|
30/04/2025 | 1.206 |
29/04/2025 | 1.197 |
28/04/2025 | 1.193 |
25/04/2025 | 1.185 |
24/04/2025 | 1.185 |
23/04/2025 | 1.185 |
22/04/2025 | 1.160 |
17/04/2025 | 1.163 |
16/04/2025 | 1.158 |
15/04/2025 | 1.164 |
14/04/2025 | 1.154 |
11/04/2025 | 1.134 |
10/04/2025 | 1.143 |
09/04/2025 | 1.091 |
08/04/2025 | 1.106 |
07/04/2025 | 1.078 |
04/04/2025 | 1.111 |
03/04/2025 | 1.168 |
02/04/2025 | 1.175 |
01/04/2025 | 1.186 |
31/03/2025 | 1.171 |
28/03/2025 | 1.203 |
27/03/2025 | 1.210 |
26/03/2025 | 1.228 |
25/03/2025 | 1.233 |
24/03/2025 | 1.223 |
21/03/2025 | 1.226 |
20/03/2025 | 1.231 |
19/03/2025 | 1.241 |
18/03/2025 | 1.245 |
17/03/2025 | 1.230 |
14/03/2025 | 1.222 |
13/03/2025 | 1.205 |
12/03/2025 | 1.214 |
11/03/2025 | 1.219 |
10/03/2025 | 1.226 |
07/03/2025 | 1.232 |
06/03/2025 | 1.233 |
05/03/2025 | 1.224 |
04/03/2025 | 1.205 |
03/03/2025 | 1.220 |
28/02/2025 | 1.213 |
27/02/2025 | 1.228 |
26/02/2025 | 1.242 |
25/02/2025 | 1.235 |
24/02/2025 | 1.236 |
21/02/2025 | 1.241 |
20/02/2025 | 1.238 |
19/02/2025 | 1.241 |
18/02/2025 | 1.254 |
17/02/2025 | 1.255 |
14/02/2025 | 1.258 |
13/02/2025 | 1.249 |
12/02/2025 | 1.246 |
11/02/2025 | 1.245 |
10/02/2025 | 1.238 |
07/02/2025 | 1.238 |
06/02/2025 | 1.239 |
05/02/2025 | 1.216 |
04/02/2025 | 1.217 |
03/02/2025 | 1.209 |
Historic NAV
Valuation Date | NAV |
---|---|
30/04/2025 | 1.206 |
29/04/2025 | 1.197 |
28/04/2025 | 1.193 |
25/04/2025 | 1.185 |
24/04/2025 | 1.185 |
23/04/2025 | 1.185 |
22/04/2025 | 1.160 |
17/04/2025 | 1.163 |
16/04/2025 | 1.158 |
15/04/2025 | 1.164 |
14/04/2025 | 1.154 |
11/04/2025 | 1.134 |
10/04/2025 | 1.143 |
09/04/2025 | 1.091 |
08/04/2025 | 1.106 |
07/04/2025 | 1.078 |
04/04/2025 | 1.111 |
03/04/2025 | 1.168 |
02/04/2025 | 1.175 |
01/04/2025 | 1.186 |
31/03/2025 | 1.171 |
28/03/2025 | 1.203 |
27/03/2025 | 1.210 |
26/03/2025 | 1.228 |
25/03/2025 | 1.233 |
24/03/2025 | 1.223 |
21/03/2025 | 1.226 |
20/03/2025 | 1.231 |
19/03/2025 | 1.241 |
18/03/2025 | 1.245 |
17/03/2025 | 1.230 |
14/03/2025 | 1.222 |
13/03/2025 | 1.205 |
12/03/2025 | 1.214 |
11/03/2025 | 1.219 |
10/03/2025 | 1.226 |
07/03/2025 | 1.232 |
06/03/2025 | 1.233 |
05/03/2025 | 1.224 |
04/03/2025 | 1.205 |
03/03/2025 | 1.220 |
28/02/2025 | 1.213 |
27/02/2025 | 1.228 |
26/02/2025 | 1.242 |
25/02/2025 | 1.235 |
24/02/2025 | 1.236 |
21/02/2025 | 1.241 |
20/02/2025 | 1.238 |
19/02/2025 | 1.241 |
18/02/2025 | 1.254 |
17/02/2025 | 1.255 |
14/02/2025 | 1.258 |
13/02/2025 | 1.249 |
12/02/2025 | 1.246 |
11/02/2025 | 1.245 |
10/02/2025 | 1.238 |
07/02/2025 | 1.238 |
06/02/2025 | 1.239 |
05/02/2025 | 1.216 |
04/02/2025 | 1.217 |
03/02/2025 | 1.209 |
31/01/2025 | 1.236 |
30/01/2025 | 1.234 |
29/01/2025 | 1.231 |
28/01/2025 | 1.228 |
27/01/2025 | 1.223 |
24/01/2025 | 1.237 |
23/01/2025 | 1.232 |
22/01/2025 | 1.239 |
21/01/2025 | 1.227 |
20/01/2025 | 1.223 |
17/01/2025 | 1.219 |
16/01/2025 | 1.205 |
15/01/2025 | 1.186 |
14/01/2025 | 1.182 |
13/01/2025 | 1.172 |
10/01/2025 | 1.183 |
09/01/2025 | 1.185 |
08/01/2025 | 1.176 |
07/01/2025 | 1.179 |
06/01/2025 | 1.182 |
03/01/2025 | 1.172 |
02/01/2025 | 1.170 |
30/12/2024 | 1.164 |
27/12/2024 | 1.170 |
24/12/2024 | 1.160 |
23/12/2024 | 1.156 |
20/12/2024 | 1.143 |
19/12/2024 | 1.151 |
18/12/2024 | 1.168 |
17/12/2024 | 1.165 |
16/12/2024 | 1.172 |
13/12/2024 | 1.187 |
12/12/2024 | 1.182 |
11/12/2024 | 1.181 |
10/12/2024 | 1.184 |
09/12/2024 | 1.185 |
06/12/2024 | 1.186 |
05/12/2024 | 1.179 |
04/12/2024 | 1.172 |
03/12/2024 | 1.165 |
02/12/2024 | 1.158 |
29/11/2024 | 1.161 |
28/11/2024 | 1.157 |
27/11/2024 | 1.153 |
26/11/2024 | 1.160 |
25/11/2024 | 1.161 |
22/11/2024 | 1.149 |
21/11/2024 | 1.138 |
20/11/2024 | 1.152 |
19/11/2024 | 1.147 |
18/11/2024 | 1.159 |
15/11/2024 | 1.166 |
14/11/2024 | 1.162 |
13/11/2024 | 1.155 |
12/11/2024 | 1.166 |
11/11/2024 | 1.180 |
08/11/2024 | 1.173 |
07/11/2024 | 1.174 |
06/11/2024 | 1.167 |
05/11/2024 | 1.170 |
04/11/2024 | 1.180 |
01/11/2024 | 1.174 |
Historic NAV
Valuation Date | NAV |
---|---|
30/04/2025 | 1.206 |
29/04/2025 | 1.197 |
28/04/2025 | 1.193 |
25/04/2025 | 1.185 |
24/04/2025 | 1.185 |
23/04/2025 | 1.185 |
22/04/2025 | 1.160 |
17/04/2025 | 1.163 |
16/04/2025 | 1.158 |
15/04/2025 | 1.164 |
14/04/2025 | 1.154 |
11/04/2025 | 1.134 |
10/04/2025 | 1.143 |
09/04/2025 | 1.091 |
08/04/2025 | 1.106 |
07/04/2025 | 1.078 |
04/04/2025 | 1.111 |
03/04/2025 | 1.168 |
02/04/2025 | 1.175 |
01/04/2025 | 1.186 |
31/03/2025 | 1.171 |
28/03/2025 | 1.203 |
27/03/2025 | 1.210 |
26/03/2025 | 1.228 |
25/03/2025 | 1.233 |
24/03/2025 | 1.223 |
21/03/2025 | 1.226 |
20/03/2025 | 1.231 |
19/03/2025 | 1.241 |
18/03/2025 | 1.245 |
17/03/2025 | 1.230 |
14/03/2025 | 1.222 |
13/03/2025 | 1.205 |
12/03/2025 | 1.214 |
11/03/2025 | 1.219 |
10/03/2025 | 1.226 |
07/03/2025 | 1.232 |
06/03/2025 | 1.233 |
05/03/2025 | 1.224 |
04/03/2025 | 1.205 |
03/03/2025 | 1.220 |
28/02/2025 | 1.213 |
27/02/2025 | 1.228 |
26/02/2025 | 1.242 |
25/02/2025 | 1.235 |
24/02/2025 | 1.236 |
21/02/2025 | 1.241 |
20/02/2025 | 1.238 |
19/02/2025 | 1.241 |
18/02/2025 | 1.254 |
17/02/2025 | 1.255 |
14/02/2025 | 1.258 |
13/02/2025 | 1.249 |
12/02/2025 | 1.246 |
11/02/2025 | 1.245 |
10/02/2025 | 1.238 |
07/02/2025 | 1.238 |
06/02/2025 | 1.239 |
05/02/2025 | 1.216 |
04/02/2025 | 1.217 |
03/02/2025 | 1.209 |
31/01/2025 | 1.236 |
30/01/2025 | 1.234 |
29/01/2025 | 1.231 |
28/01/2025 | 1.228 |
27/01/2025 | 1.223 |
24/01/2025 | 1.237 |
23/01/2025 | 1.232 |
22/01/2025 | 1.239 |
21/01/2025 | 1.227 |
20/01/2025 | 1.223 |
17/01/2025 | 1.219 |
16/01/2025 | 1.205 |
15/01/2025 | 1.186 |
14/01/2025 | 1.182 |
13/01/2025 | 1.172 |
10/01/2025 | 1.183 |
09/01/2025 | 1.185 |
08/01/2025 | 1.176 |
07/01/2025 | 1.179 |
06/01/2025 | 1.182 |
03/01/2025 | 1.172 |
02/01/2025 | 1.170 |
30/12/2024 | 1.164 |
27/12/2024 | 1.170 |
24/12/2024 | 1.160 |
23/12/2024 | 1.156 |
20/12/2024 | 1.143 |
19/12/2024 | 1.151 |
18/12/2024 | 1.168 |
17/12/2024 | 1.165 |
16/12/2024 | 1.172 |
13/12/2024 | 1.187 |
12/12/2024 | 1.182 |
11/12/2024 | 1.181 |
10/12/2024 | 1.184 |
09/12/2024 | 1.185 |
06/12/2024 | 1.186 |
05/12/2024 | 1.179 |
04/12/2024 | 1.172 |
03/12/2024 | 1.165 |
02/12/2024 | 1.158 |
29/11/2024 | 1.161 |
28/11/2024 | 1.157 |
27/11/2024 | 1.153 |
26/11/2024 | 1.160 |
25/11/2024 | 1.161 |
22/11/2024 | 1.149 |
21/11/2024 | 1.138 |
20/11/2024 | 1.152 |
19/11/2024 | 1.147 |
18/11/2024 | 1.159 |
15/11/2024 | 1.166 |
14/11/2024 | 1.162 |
13/11/2024 | 1.155 |
12/11/2024 | 1.166 |
11/11/2024 | 1.180 |
08/11/2024 | 1.173 |
07/11/2024 | 1.174 |
06/11/2024 | 1.167 |
05/11/2024 | 1.170 |
04/11/2024 | 1.180 |
01/11/2024 | 1.174 |
31/10/2024 | 1.166 |
30/10/2024 | 1.171 |
29/10/2024 | 1.181 |
28/10/2024 | 1.178 |
25/10/2024 | 1.175 |
24/10/2024 | 1.182 |
23/10/2024 | 1.172 |
22/10/2024 | 1.170 |
21/10/2024 | 1.183 |
18/10/2024 | 1.189 |
17/10/2024 | 1.188 |
16/10/2024 | 1.186 |
15/10/2024 | 1.195 |
14/10/2024 | 1.189 |
11/10/2024 | 1.194 |
10/10/2024 | 1.188 |
09/10/2024 | 1.194 |
08/10/2024 | 1.191 |
07/10/2024 | 1.193 |
04/10/2024 | 1.190 |
03/10/2024 | 1.195 |
02/10/2024 | 1.187 |
01/10/2024 | 1.202 |
30/09/2024 | 1.204 |
27/09/2024 | 1.211 |
26/09/2024 | 1.208 |
25/09/2024 | 1.195 |
24/09/2024 | 1.186 |
23/09/2024 | 1.183 |
20/09/2024 | 1.193 |
19/09/2024 | 1.204 |
18/09/2024 | 1.190 |
17/09/2024 | 1.198 |
16/09/2024 | 1.189 |
13/09/2024 | 1.188 |
12/09/2024 | 1.181 |
11/09/2024 | 1.178 |
10/09/2024 | 1.176 |
09/09/2024 | 1.176 |
06/09/2024 | 1.175 |
05/09/2024 | 1.182 |
04/09/2024 | 1.178 |
03/09/2024 | 1.199 |
02/09/2024 | 1.198 |
30/08/2024 | 1.202 |
29/08/2024 | 1.199 |
28/08/2024 | 1.194 |
27/08/2024 | 1.190 |
23/08/2024 | 1.193 |
22/08/2024 | 1.194 |
21/08/2024 | 1.194 |
20/08/2024 | 1.194 |
19/08/2024 | 1.188 |
16/08/2024 | 1.179 |
15/08/2024 | 1.172 |
14/08/2024 | 1.176 |
13/08/2024 | 1.155 |
12/08/2024 | 1.166 |
09/08/2024 | 1.168 |
08/08/2024 | 1.156 |
07/08/2024 | 1.170 |
06/08/2024 | 1.148 |
05/08/2024 | 1.137 |
02/08/2024 | 1.171 |
01/08/2024 | 1.202 |
31/07/2024 | 1.210 |
30/07/2024 | 1.201 |
29/07/2024 | 1.202 |
26/07/2024 | 1.194 |
25/07/2024 | 1.179 |
24/07/2024 | 1.207 |
23/07/2024 | 1.216 |
22/07/2024 | 1.212 |
19/07/2024 | 1.201 |
18/07/2024 | 1.216 |
17/07/2024 | 1.206 |
16/07/2024 | 1.200 |
15/07/2024 | 1.208 |
12/07/2024 | 1.202 |
11/07/2024 | 1.194 |
10/07/2024 | 1.195 |
09/07/2024 | 1.197 |
08/07/2024 | 1.203 |
05/07/2024 | 1.208 |
04/07/2024 | 1.200 |
03/07/2024 | 1.192 |
02/07/2024 | 1.174 |
01/07/2024 | 1.190 |
28/06/2024 | 1.186 |
27/06/2024 | 1.187 |
26/06/2024 | 1.189 |
25/06/2024 | 1.199 |
24/06/2024 | 1.209 |
21/06/2024 | 1.203 |
20/06/2024 | 1.209 |
19/06/2024 | 1.198 |
18/06/2024 | 1.199 |
17/06/2024 | 1.190 |
14/06/2024 | 1.188 |
13/06/2024 | 1.223 |
12/06/2024 | 1.218 |
11/06/2024 | 1.222 |
10/06/2024 | 1.225 |
07/06/2024 | 1.242 |
06/06/2024 | 1.245 |
05/06/2024 | 1.235 |
04/06/2024 | 1.229 |
03/06/2024 | 1.242 |
02/05/2024 | 1.202 |
01/05/2024 | 1.199 |
Historic NAV
Valuation Date | NAV |
---|---|
30/04/2025 | 1.206 |
29/04/2025 | 1.197 |
28/04/2025 | 1.193 |
25/04/2025 | 1.185 |
24/04/2025 | 1.185 |
23/04/2025 | 1.185 |
22/04/2025 | 1.160 |
17/04/2025 | 1.163 |
16/04/2025 | 1.158 |
15/04/2025 | 1.164 |
14/04/2025 | 1.154 |
11/04/2025 | 1.134 |
10/04/2025 | 1.143 |
09/04/2025 | 1.091 |
08/04/2025 | 1.106 |
07/04/2025 | 1.078 |
04/04/2025 | 1.111 |
03/04/2025 | 1.168 |
02/04/2025 | 1.175 |
01/04/2025 | 1.186 |
31/03/2025 | 1.171 |
28/03/2025 | 1.203 |
27/03/2025 | 1.210 |
26/03/2025 | 1.228 |
25/03/2025 | 1.233 |
24/03/2025 | 1.223 |
21/03/2025 | 1.226 |
20/03/2025 | 1.231 |
19/03/2025 | 1.241 |
18/03/2025 | 1.245 |
17/03/2025 | 1.230 |
14/03/2025 | 1.222 |
13/03/2025 | 1.205 |
12/03/2025 | 1.214 |
11/03/2025 | 1.219 |
10/03/2025 | 1.226 |
07/03/2025 | 1.232 |
06/03/2025 | 1.233 |
05/03/2025 | 1.224 |
04/03/2025 | 1.205 |
03/03/2025 | 1.220 |
28/02/2025 | 1.213 |
27/02/2025 | 1.228 |
26/02/2025 | 1.242 |
25/02/2025 | 1.235 |
24/02/2025 | 1.236 |
21/02/2025 | 1.241 |
20/02/2025 | 1.238 |
19/02/2025 | 1.241 |
18/02/2025 | 1.254 |
17/02/2025 | 1.255 |
14/02/2025 | 1.258 |
13/02/2025 | 1.249 |
12/02/2025 | 1.246 |
11/02/2025 | 1.245 |
10/02/2025 | 1.238 |
07/02/2025 | 1.238 |
06/02/2025 | 1.239 |
05/02/2025 | 1.216 |
04/02/2025 | 1.217 |
03/02/2025 | 1.209 |
31/01/2025 | 1.236 |
30/01/2025 | 1.234 |
29/01/2025 | 1.231 |
28/01/2025 | 1.228 |
27/01/2025 | 1.223 |
24/01/2025 | 1.237 |
23/01/2025 | 1.232 |
22/01/2025 | 1.239 |
21/01/2025 | 1.227 |
20/01/2025 | 1.223 |
17/01/2025 | 1.219 |
16/01/2025 | 1.205 |
15/01/2025 | 1.186 |
14/01/2025 | 1.182 |
13/01/2025 | 1.172 |
10/01/2025 | 1.183 |
09/01/2025 | 1.185 |
08/01/2025 | 1.176 |
07/01/2025 | 1.179 |
06/01/2025 | 1.182 |
03/01/2025 | 1.172 |
02/01/2025 | 1.170 |
30/12/2024 | 1.164 |
27/12/2024 | 1.170 |
24/12/2024 | 1.160 |
23/12/2024 | 1.156 |
20/12/2024 | 1.143 |
19/12/2024 | 1.151 |
18/12/2024 | 1.168 |
17/12/2024 | 1.165 |
16/12/2024 | 1.172 |
13/12/2024 | 1.187 |
12/12/2024 | 1.182 |
11/12/2024 | 1.181 |
10/12/2024 | 1.184 |
09/12/2024 | 1.185 |
06/12/2024 | 1.186 |
05/12/2024 | 1.179 |
04/12/2024 | 1.172 |
03/12/2024 | 1.165 |
02/12/2024 | 1.158 |
29/11/2024 | 1.161 |
28/11/2024 | 1.157 |
27/11/2024 | 1.153 |
26/11/2024 | 1.160 |
25/11/2024 | 1.161 |
22/11/2024 | 1.149 |
21/11/2024 | 1.138 |
20/11/2024 | 1.152 |
19/11/2024 | 1.147 |
18/11/2024 | 1.159 |
15/11/2024 | 1.166 |
14/11/2024 | 1.162 |
13/11/2024 | 1.155 |
12/11/2024 | 1.166 |
11/11/2024 | 1.180 |
08/11/2024 | 1.173 |
07/11/2024 | 1.174 |
06/11/2024 | 1.167 |
05/11/2024 | 1.170 |
04/11/2024 | 1.180 |
01/11/2024 | 1.174 |
31/10/2024 | 1.166 |
30/10/2024 | 1.171 |
29/10/2024 | 1.181 |
28/10/2024 | 1.178 |
25/10/2024 | 1.175 |
24/10/2024 | 1.182 |
23/10/2024 | 1.172 |
22/10/2024 | 1.170 |
21/10/2024 | 1.183 |
18/10/2024 | 1.189 |
17/10/2024 | 1.188 |
16/10/2024 | 1.186 |
15/10/2024 | 1.195 |
14/10/2024 | 1.189 |
11/10/2024 | 1.194 |
10/10/2024 | 1.188 |
09/10/2024 | 1.194 |
08/10/2024 | 1.191 |
07/10/2024 | 1.193 |
04/10/2024 | 1.190 |
03/10/2024 | 1.195 |
02/10/2024 | 1.187 |
01/10/2024 | 1.202 |
30/09/2024 | 1.204 |
27/09/2024 | 1.211 |
26/09/2024 | 1.208 |
25/09/2024 | 1.195 |
24/09/2024 | 1.186 |
23/09/2024 | 1.183 |
20/09/2024 | 1.193 |
19/09/2024 | 1.204 |
18/09/2024 | 1.190 |
17/09/2024 | 1.198 |
16/09/2024 | 1.189 |
13/09/2024 | 1.188 |
12/09/2024 | 1.181 |
11/09/2024 | 1.178 |
10/09/2024 | 1.176 |
09/09/2024 | 1.176 |
06/09/2024 | 1.175 |
05/09/2024 | 1.182 |
04/09/2024 | 1.178 |
03/09/2024 | 1.199 |
02/09/2024 | 1.198 |
30/08/2024 | 1.202 |
29/08/2024 | 1.199 |
28/08/2024 | 1.194 |
27/08/2024 | 1.190 |
23/08/2024 | 1.193 |
22/08/2024 | 1.194 |
21/08/2024 | 1.194 |
20/08/2024 | 1.194 |
19/08/2024 | 1.188 |
16/08/2024 | 1.179 |
15/08/2024 | 1.172 |
14/08/2024 | 1.176 |
13/08/2024 | 1.155 |
12/08/2024 | 1.166 |
09/08/2024 | 1.168 |
08/08/2024 | 1.156 |
07/08/2024 | 1.170 |
06/08/2024 | 1.148 |
05/08/2024 | 1.137 |
02/08/2024 | 1.171 |
01/08/2024 | 1.202 |
31/07/2024 | 1.210 |
30/07/2024 | 1.201 |
29/07/2024 | 1.202 |
26/07/2024 | 1.194 |
25/07/2024 | 1.179 |
24/07/2024 | 1.207 |
23/07/2024 | 1.216 |
22/07/2024 | 1.212 |
19/07/2024 | 1.201 |
18/07/2024 | 1.216 |
17/07/2024 | 1.206 |
16/07/2024 | 1.200 |
15/07/2024 | 1.208 |
12/07/2024 | 1.202 |
11/07/2024 | 1.194 |
10/07/2024 | 1.195 |
09/07/2024 | 1.197 |
08/07/2024 | 1.203 |
05/07/2024 | 1.208 |
04/07/2024 | 1.200 |
03/07/2024 | 1.192 |
02/07/2024 | 1.174 |
01/07/2024 | 1.190 |
28/06/2024 | 1.186 |
27/06/2024 | 1.187 |
26/06/2024 | 1.189 |
25/06/2024 | 1.199 |
24/06/2024 | 1.209 |
21/06/2024 | 1.203 |
20/06/2024 | 1.209 |
19/06/2024 | 1.198 |
18/06/2024 | 1.199 |
17/06/2024 | 1.190 |
14/06/2024 | 1.188 |
13/06/2024 | 1.223 |
12/06/2024 | 1.218 |
11/06/2024 | 1.222 |
10/06/2024 | 1.225 |
07/06/2024 | 1.242 |
06/06/2024 | 1.245 |
05/06/2024 | 1.235 |
04/06/2024 | 1.229 |
03/06/2024 | 1.242 |
02/05/2024 | 1.202 |
01/05/2024 | 1.199 |
30/04/2024 | 1.206 |
29/04/2024 | 1.203 |
26/04/2024 | 1.198 |
25/04/2024 | 1.193 |
24/04/2024 | 1.205 |
23/04/2024 | 1.211 |
22/04/2024 | 1.199 |
19/04/2024 | 1.177 |
18/04/2024 | 1.184 |
17/04/2024 | 1.186 |
16/04/2024 | 1.177 |
15/04/2024 | 1.199 |
12/04/2024 | 1.207 |
11/04/2024 | 1.198 |
10/04/2024 | 1.215 |
09/04/2024 | 1.216 |
08/04/2024 | 1.217 |
05/04/2024 | 1.204 |
04/04/2024 | 1.213 |
03/04/2024 | 1.202 |
02/04/2024 | 1.213 |
28/03/2024 | 1.212 |
27/03/2024 | 1.214 |
26/03/2024 | 1.207 |
25/03/2024 | 1.198 |
22/03/2024 | 1.203 |
21/03/2024 | 1.201 |
20/03/2024 | 1.189 |
19/03/2024 | 1.185 |
18/03/2024 | 1.195 |
15/03/2024 | 1.194 |
14/03/2024 | 1.195 |
13/03/2024 | 1.191 |
12/03/2024 | 1.183 |
11/03/2024 | 1.174 |
08/03/2024 | 1.179 |
07/03/2024 | 1.178 |
06/03/2024 | 1.174 |
05/03/2024 | 1.176 |
04/03/2024 | 1.180 |
01/03/2024 | 1.179 |
29/02/2024 | 1.173 |
28/02/2024 | 1.169 |
27/02/2024 | 1.175 |
26/02/2024 | 1.174 |
23/02/2024 | 1.168 |
22/02/2024 | 1.172 |
21/02/2024 | 1.158 |
20/02/2024 | 1.157 |
19/02/2024 | 1.158 |
16/02/2024 | 1.166 |
15/02/2024 | 1.159 |
14/02/2024 | 1.148 |
13/02/2024 | 1.142 |
12/02/2024 | 1.154 |
09/02/2024 | 1.147 |
08/02/2024 | 1.145 |
07/02/2024 | 1.135 |
06/02/2024 | 1.131 |
05/02/2024 | 1.139 |
02/02/2024 | 1.145 |
01/02/2024 | 1.143 |
31/01/2024 | 1.145 |
30/01/2024 | 1.141 |
29/01/2024 | 1.127 |
26/01/2024 | 1.134 |
25/01/2024 | 1.124 |
24/01/2024 | 1.125 |
23/01/2024 | 1.121 |
22/01/2024 | 1.115 |
19/01/2024 | 1.113 |
18/01/2024 | 1.113 |
17/01/2024 | 1.102 |
16/01/2024 | 1.120 |
15/01/2024 | 1.131 |
12/01/2024 | 1.132 |
11/01/2024 | 1.134 |
10/01/2024 | 1.123 |
09/01/2024 | 1.123 |
08/01/2024 | 1.116 |
05/01/2024 | 1.109 |
04/01/2024 | 1.120 |
03/01/2024 | 1.129 |
02/01/2024 | 1.150 |
29/12/2023 | 1.159 |
28/12/2023 | 1.157 |
27/12/2023 | 1.157 |
22/12/2023 | 1.142 |
21/12/2023 | 1.142 |
20/12/2023 | 1.139 |
19/12/2023 | 1.134 |
18/12/2023 | 1.131 |
15/12/2023 | 1.133 |
14/12/2023 | 1.132 |
13/12/2023 | 1.109 |
12/12/2023 | 1.106 |
11/12/2023 | 1.102 |
08/12/2023 | 1.101 |
07/12/2023 | 1.095 |
06/12/2023 | 1.095 |
05/12/2023 | 1.089 |
04/12/2023 | 1.094 |
01/12/2023 | 1.096 |
30/11/2023 | 1.092 |
29/11/2023 | 1.090 |
28/11/2023 | 1.076 |
27/11/2023 | 1.084 |
24/11/2023 | 1.083 |
23/11/2023 | 1.082 |
22/11/2023 | 1.083 |
21/11/2023 | 1.089 |
20/11/2023 | 1.093 |
17/11/2023 | 1.091 |
16/11/2023 | 1.087 |
15/11/2023 | 1.096 |
14/11/2023 | 1.063 |
13/11/2023 | 1.057 |
10/11/2023 | 1.054 |
09/11/2023 | 1.061 |
08/11/2023 | 1.044 |
07/11/2023 | 1.041 |
06/11/2023 | 1.043 |
03/11/2023 | 1.049 |
02/11/2023 | 1.044 |
01/11/2023 | 1.011 |
31/10/2023 | 1.019 |
30/10/2023 | 1.012 |
27/10/2023 | 1.000 |
26/10/2023 | 0.998 |
25/10/2023 | 1.005 |
24/10/2023 | 1.018 |
23/10/2023 | 1.006 |
20/10/2023 | 1.024 |
19/10/2023 | 1.039 |
18/10/2023 | 1.040 |
17/10/2023 | 1.050 |
16/10/2023 | 1.050 |
13/10/2023 | 1.054 |
12/10/2023 | 1.077 |
11/10/2023 | 1.064 |
10/10/2023 | 1.064 |
09/10/2023 | 1.052 |
06/10/2023 | 1.057 |
05/10/2023 | 1.053 |
04/10/2023 | 1.049 |
03/10/2023 | 1.058 |
02/10/2023 | 1.072 |
29/09/2023 | 1.078 |
28/09/2023 | 1.052 |
27/09/2023 | 1.061 |
26/09/2023 | 1.065 |
25/09/2023 | 1.075 |
22/09/2023 | 1.080 |
21/09/2023 | 1.086 |
20/09/2023 | 1.096 |
19/09/2023 | 1.088 |
18/09/2023 | 1.086 |
15/09/2023 | 1.099 |
14/09/2023 | 1.085 |
13/09/2023 | 1.078 |
12/09/2023 | 1.087 |
11/09/2023 | 1.089 |
08/09/2023 | 1.083 |
07/09/2023 | 1.093 |
06/09/2023 | 1.094 |
05/09/2023 | 1.102 |
04/09/2023 | 1.108 |
01/09/2023 | 1.106 |
31/08/2023 | 1.108 |
30/08/2023 | 1.107 |
29/08/2023 | 1.100 |
25/08/2023 | 1.082 |
24/08/2023 | 1.082 |
23/08/2023 | 1.077 |
22/08/2023 | 1.079 |
21/08/2023 | 1.077 |
18/08/2023 | 1.071 |
17/08/2023 | 1.083 |
16/08/2023 | 1.093 |
15/08/2023 | 1.097 |
14/08/2023 | 1.108 |
11/08/2023 | 1.114 |
10/08/2023 | 1.117 |
09/08/2023 | 1.118 |
08/08/2023 | 1.109 |
07/08/2023 | 1.114 |
04/08/2023 | 1.115 |
03/08/2023 | 1.120 |
02/08/2023 | 1.121 |
01/08/2023 | 1.129 |
31/07/2023 | 1.133 |
28/07/2023 | 1.128 |
27/07/2023 | 1.139 |
26/07/2023 | 1.125 |
25/07/2023 | 1.130 |
24/07/2023 | 1.129 |
21/07/2023 | 1.127 |
20/07/2023 | 1.134 |
19/07/2023 | 1.136 |
18/07/2023 | 1.112 |
17/07/2023 | 1.111 |
14/07/2023 | 1.116 |
13/07/2023 | 1.119 |
12/07/2023 | 1.103 |
11/07/2023 | 1.091 |
10/07/2023 | 1.090 |
07/07/2023 | 1.081 |
06/07/2023 | 1.084 |
05/07/2023 | 1.101 |
04/07/2023 | 1.108 |
03/07/2023 | 1.109 |
30/06/2023 | 1.103 |
29/06/2023 | 1.103 |
28/06/2023 | 1.096 |
27/06/2023 | 1.081 |
26/06/2023 | 1.077 |
23/06/2023 | 1.081 |
22/06/2023 | 1.086 |
21/06/2023 | 1.098 |
20/06/2023 | 1.102 |
19/06/2023 | 1.109 |
16/06/2023 | 1.123 |
15/06/2023 | 1.115 |
14/06/2023 | 1.123 |
13/06/2023 | 1.121 |
12/06/2023 | 1.115 |
09/06/2023 | 1.110 |
08/06/2023 | 1.117 |
07/06/2023 | 1.117 |
06/06/2023 | 1.115 |
05/06/2023 | 1.125 |
02/06/2023 | 1.117 |
01/06/2023 | 1.103 |
31/05/2023 | 1.108 |
30/05/2023 | 1.123 |
26/05/2023 | 1.123 |
25/05/2023 | 1.122 |
24/05/2023 | 1.128 |
23/05/2023 | 1.155 |
22/05/2023 | 1.152 |
19/05/2023 | 1.152 |
18/05/2023 | 1.149 |
17/05/2023 | 1.140 |
16/05/2023 | 1.148 |
15/05/2023 | 1.151 |
12/05/2023 | 1.148 |
11/05/2023 | 1.142 |
10/05/2023 | 1.142 |
09/05/2023 | 1.143 |
05/05/2023 | 1.145 |
04/05/2023 | 1.139 |
03/05/2023 | 1.150 |
02/05/2023 | 1.154 |
28/04/2023 | 1.149 |
27/04/2023 | 1.156 |
26/04/2023 | 1.146 |
25/04/2023 | 1.157 |
24/04/2023 | 1.168 |
21/04/2023 | 1.156 |
20/04/2023 | 1.156 |
19/04/2023 | 1.161 |
18/04/2023 | 1.172 |
17/04/2023 | 1.173 |
14/04/2023 | 1.166 |
13/04/2023 | 1.152 |
12/04/2023 | 1.151 |
11/04/2023 | 1.145 |
06/04/2023 | 1.134 |
05/04/2023 | 1.136 |
04/04/2023 | 1.150 |
03/04/2023 | 1.148 |
31/03/2023 | 1.146 |
30/03/2023 | 1.146 |
29/03/2023 | 1.122 |
28/03/2023 | 1.113 |
27/03/2023 | 1.120 |
24/03/2023 | 1.103 |
23/03/2023 | 1.128 |
22/03/2023 | 1.127 |
21/03/2023 | 1.131 |
20/03/2023 | 1.095 |
17/03/2023 | 1.109 |
16/03/2023 | 1.106 |
15/03/2023 | 1.101 |
14/03/2023 | 1.126 |
13/03/2023 | 1.122 |
10/03/2023 | 1.161 |
09/03/2023 | 1.180 |
08/03/2023 | 1.185 |
07/03/2023 | 1.194 |
06/03/2023 | 1.188 |
03/03/2023 | 1.185 |
02/03/2023 | 1.174 |
01/03/2023 | 1.182 |
28/02/2023 | 1.165 |
27/02/2023 | 1.169 |
24/02/2023 | 1.167 |
23/02/2023 | 1.166 |
22/02/2023 | 1.154 |
21/02/2023 | 1.170 |
20/02/2023 | 1.187 |
17/02/2023 | 1.185 |
16/02/2023 | 1.195 |
15/02/2023 | 1.185 |
14/02/2023 | 1.176 |
13/02/2023 | 1.170 |
10/02/2023 | 1.159 |
09/02/2023 | 1.191 |
08/02/2023 | 1.187 |
07/02/2023 | 1.184 |
06/02/2023 | 1.181 |
03/02/2023 | 1.186 |
02/02/2023 | 1.172 |
01/02/2023 | 1.152 |
31/01/2023 | 1.130 |
30/01/2023 | 1.136 |
27/01/2023 | 1.142 |
26/01/2023 | 1.136 |
25/01/2023 | 1.137 |
24/01/2023 | 1.144 |
23/01/2023 | 1.135 |
20/01/2023 | 1.125 |
19/01/2023 | 1.124 |
18/01/2023 | 1.137 |
17/01/2023 | 1.135 |
16/01/2023 | 1.139 |
13/01/2023 | 1.140 |
12/01/2023 | 1.129 |
11/01/2023 | 1.132 |
10/01/2023 | 1.119 |
09/01/2023 | 1.120 |
06/01/2023 | 1.105 |
05/01/2023 | 1.103 |
04/01/2023 | 1.097 |
03/01/2023 | 1.090 |
30/12/2022 | 1.086 |
29/12/2022 | 1.077 |
28/12/2022 | 1.078 |
23/12/2022 | 1.072 |
22/12/2022 | 1.080 |
21/12/2022 | 1.065 |
20/12/2022 | 1.053 |
19/12/2022 | 1.054 |
16/12/2022 | 1.053 |
15/12/2022 | 1.074 |
14/12/2022 | 1.074 |
13/12/2022 | 1.069 |
12/12/2022 | 1.065 |
09/12/2022 | 1.064 |
08/12/2022 | 1.058 |
07/12/2022 | 1.059 |
06/12/2022 | 1.066 |
05/12/2022 | 1.074 |
02/12/2022 | 1.077 |
01/12/2022 | 1.070 |
30/11/2022 | 1.064 |
29/11/2022 | 1.065 |
28/11/2022 | 1.068 |
25/11/2022 | 1.072 |
24/11/2022 | 1.073 |
23/11/2022 | 1.067 |
22/11/2022 | 1.061 |
21/11/2022 | 1.056 |
18/11/2022 | 1.063 |
17/11/2022 | 1.057 |
16/11/2022 | 1.070 |
15/11/2022 | 1.081 |
14/11/2022 | 1.080 |
11/11/2022 | 1.083 |
10/11/2022 | 1.040 |
09/11/2022 | 1.049 |
08/11/2022 | 1.040 |
07/11/2022 | 1.033 |
04/11/2022 | 1.022 |
03/11/2022 | 0.998 |
02/11/2022 | 1.003 |
01/11/2022 | 1.020 |
31/10/2022 | 1.007 |
28/10/2022 | 1.003 |
27/10/2022 | 1.014 |
26/10/2022 | 1.016 |
25/10/2022 | 1.004 |
24/10/2022 | 1.000 |
21/10/2022 | 0.988 |
20/10/2022 | 0.989 |
19/10/2022 | 0.993 |
18/10/2022 | 1.001 |
17/10/2022 | 0.966 |
14/10/2022 | 0.962 |
13/10/2022 | 0.949 |
12/10/2022 | 0.962 |
11/10/2022 | 0.960 |
10/10/2022 | 0.971 |
07/10/2022 | 0.982 |
06/10/2022 | 0.990 |
05/10/2022 | 0.992 |
04/10/2022 | 0.993 |
03/10/2022 | 0.950 |
30/09/2022 | 0.956 |
29/09/2022 | 0.968 |
28/09/2022 | 0.976 |
27/09/2022 | 0.993 |
26/09/2022 | 0.993 |
23/09/2022 | 0.977 |
22/09/2022 | 0.997 |
21/09/2022 | 1.003 |
20/09/2022 | 1.008 |
16/09/2022 | 1.026 |
15/09/2022 | 1.038 |
14/09/2022 | 1.040 |
13/09/2022 | 1.072 |
12/09/2022 | 1.063 |
09/09/2022 | 1.045 |
08/09/2022 | 1.020 |
07/09/2022 | 1.014 |
06/09/2022 | 1.016 |
05/09/2022 | 1.013 |
02/09/2022 | 1.018 |
01/09/2022 | 1.016 |
31/08/2022 | 1.032 |
30/08/2022 | 1.040 |
26/08/2022 | 1.042 |
25/08/2022 | 1.045 |
24/08/2022 | 1.040 |
23/08/2022 | 1.042 |
22/08/2022 | 1.054 |
19/08/2022 | 1.078 |
18/08/2022 | 1.077 |
17/08/2022 | 1.077 |
16/08/2022 | 1.085 |
15/08/2022 | 1.088 |
12/08/2022 | 1.094 |
11/08/2022 | 1.093 |
10/08/2022 | 1.068 |
09/08/2022 | 1.067 |
08/08/2022 | 1.074 |
05/08/2022 | 1.077 |
04/08/2022 | 1.080 |
03/08/2022 | 1.064 |
02/08/2022 | 1.053 |
01/08/2022 | 1.072 |
29/07/2022 | 1.073 |
28/07/2022 | 1.047 |
27/07/2022 | 1.047 |
26/07/2022 | 1.046 |
25/07/2022 | 1.058 |
22/07/2022 | 1.061 |
21/07/2022 | 1.053 |
20/07/2022 | 1.046 |
19/07/2022 | 1.034 |
18/07/2022 | 1.030 |
15/07/2022 | 1.010 |
14/07/2022 | 1.006 |
13/07/2022 | 1.015 |
12/07/2022 | 1.015 |
11/07/2022 | 1.026 |
08/07/2022 | 1.028 |
07/07/2022 | 1.020 |
06/07/2022 | 1.012 |
05/07/2022 | 1.014 |
04/07/2022 | 1.032 |
01/07/2022 | 1.029 |
30/06/2022 | 1.013 |
29/06/2022 | 1.040 |
28/06/2022 | 1.059 |
27/06/2022 | 1.050 |
24/06/2022 | 1.023 |
23/06/2022 | 1.021 |
22/06/2022 | 1.010 |
21/06/2022 | 1.038 |
20/06/2022 | 1.025 |
17/06/2022 | 1.025 |
16/06/2022 | 1.019 |
15/06/2022 | 1.053 |
14/06/2022 | 1.035 |
13/06/2022 | 1.050 |
10/06/2022 | 1.088 |
09/06/2022 | 1.120 |
08/06/2022 | 1.126 |
07/06/2022 | 1.124 |
06/06/2022 | 1.138 |
01/06/2022 | 1.123 |
31/05/2022 | 1.130 |
30/05/2022 | 1.137 |
27/05/2022 | 1.120 |
26/05/2022 | 1.100 |
25/05/2022 | 1.095 |
24/05/2022 | 1.110 |
23/05/2022 | 1.102 |
20/05/2022 | 1.103 |
19/05/2022 | 1.073 |
18/05/2022 | 1.105 |
17/05/2022 | 1.105 |
16/05/2022 | 1.095 |
13/05/2022 | 1.087 |
12/05/2022 | 1.058 |
11/05/2022 | 1.077 |
10/05/2022 | 1.066 |
09/05/2022 | 1.063 |
06/05/2022 | 1.100 |
05/05/2022 | 1.125 |
04/05/2022 | 1.109 |
03/05/2022 | 1.111 |
29/04/2022 | 1.123 |
28/04/2022 | 1.116 |
27/04/2022 | 1.108 |
26/04/2022 | 1.122 |
25/04/2022 | 1.119 |
22/04/2022 | 1.144 |
21/04/2022 | 1.154 |
20/04/2022 | 1.130 |
19/04/2022 | 1.102 |
14/04/2022 | 1.112 |
13/04/2022 | 1.102 |
12/04/2022 | 1.107 |
11/04/2022 | 1.123 |
08/04/2022 | 1.126 |
07/04/2022 | 1.121 |
06/04/2022 | 1.119 |
05/04/2022 | 1.147 |
04/04/2022 | 1.152 |
01/04/2022 | 1.153 |
31/03/2022 | 1.159 |
30/03/2022 | 1.167 |
29/03/2022 | 1.163 |
28/03/2022 | 1.134 |
25/03/2022 | 1.130 |
24/03/2022 | 1.127 |
23/03/2022 | 1.142 |
22/03/2022 | 1.147 |
21/03/2022 | 1.158 |
18/03/2022 | 1.139 |
17/03/2022 | 1.147 |
16/03/2022 | 1.142 |
15/03/2022 | 1.105 |
14/03/2022 | 1.108 |
11/03/2022 | 1.098 |
10/03/2022 | 1.075 |
09/03/2022 | 1.061 |
08/03/2022 | 1.035 |
07/03/2022 | 1.006 |
04/03/2022 | 1.050 |
03/03/2022 | 1.100 |
02/03/2022 | 1.110 |
01/03/2022 | 1.121 |
28/02/2022 | 1.139 |
25/02/2022 | 1.142 |
24/02/2022 | 1.111 |
23/02/2022 | 1.173 |
22/02/2022 | 1.172 |
21/02/2022 | 1.173 |
18/02/2022 | 1.203 |
18/02/2022 | 1.203 |
17/02/2022 | 1.213 |
16/02/2022 | 1.224 |
15/02/2022 | 1.216 |
15/02/2022 | 1.216 |
14/02/2022 | 1.181 |
11/02/2022 | 1.224 |
10/02/2022 | 1.244 |
09/02/2022 | 1.238 |
08/02/2022 | 1.217 |
07/02/2022 | 1.224 |
04/02/2022 | 1.224 |
03/02/2022 | 1.230 |
02/02/2022 | 1.253 |
01/02/2022 | 1.242 |
31/01/2022 | 1.217 |
28/01/2022 | 1.197 |
27/01/2022 | 1.202 |
26/01/2022 | 1.221 |
25/01/2022 | 1.204 |
21/01/2022 | 1.258 |
20/01/2022 | 1.275 |
19/01/2022 | 1.272 |
18/01/2022 | 1.277 |
17/01/2022 | 1.295 |
14/01/2022 | 1.293 |
13/01/2022 | 1.307 |
12/01/2022 | 1.299 |
11/01/2022 | 1.298 |
06/01/2022 | 1.320 |
05/01/2022 | 1.338 |
04/01/2022 | 1.339 |
31/12/2021 | 1.333 |
30/12/2021 | 1.334 |
29/12/2021 | 1.335 |
24/12/2021 | 1.319 |
23/12/2021 | 1.310 |
22/12/2021 | 1.305 |
21/12/2021 | 1.303 |
20/12/2021 | 1.288 |
17/12/2021 | 1.300 |
16/12/2021 | 1.319 |
15/12/2021 | 1.301 |
14/12/2021 | 1.317 |
13/12/2021 | 1.328 |
10/12/2021 | 1.325 |
09/12/2021 | 1.337 |
08/12/2021 | 1.338 |
07/12/2021 | 1.324 |
06/12/2021 | 1.289 |
03/12/2021 | 1.305 |
02/12/2021 | 1.299 |
01/12/2021 | 1.304 |
30/11/2021 | 1.293 |
29/11/2021 | 1.298 |
26/11/2021 | 1.300 |
25/11/2021 | 1.314 |
24/11/2021 | 1.304 |
23/11/2021 | 1.327 |
22/11/2021 | 1.350 |
19/11/2021 | 1.347 |
18/11/2021 | 1.359 |
17/11/2021 | 1.361 |
16/11/2021 | 1.370 |
15/11/2021 | 1.380 |
12/11/2021 | 1.377 |
11/11/2021 | 1.369 |
10/11/2021 | 1.360 |
09/11/2021 | 1.371 |
08/11/2021 | 1.372 |
05/11/2021 | 1.376 |
04/11/2021 | 1.358 |
03/11/2021 | 1.348 |
02/11/2021 | 1.344 |
01/11/2021 | 1.335 |
29/10/2021 | 1.319 |
28/10/2021 | 1.321 |
27/10/2021 | 1.328 |
26/10/2021 | 1.311 |
25/10/2021 | 1.311 |
22/10/2021 | 1.318 |
21/10/2021 | 1.306 |
20/10/2021 | 1.308 |
19/10/2021 | 1.298 |
18/10/2021 | 1.292 |
15/10/2021 | 1.296 |
14/10/2021 | 1.291 |
13/10/2021 | 1.282 |
12/10/2021 | 1.264 |
11/10/2021 | 1.254 |
08/10/2021 | 1.273 |
07/10/2021 | 1.270 |
06/10/2021 | 1.251 |
05/10/2021 | 1.269 |
04/10/2021 | 1.280 |
01/10/2021 | 1.284 |
30/09/2021 | 1.298 |
29/09/2021 | 1.310 |
28/09/2021 | 1.297 |
27/09/2021 | 1.320 |
24/09/2021 | 1.335 |
23/09/2021 | 1.350 |
22/09/2021 | 1.334 |
21/09/2021 | 1.327 |
20/09/2021 | 1.309 |
17/09/2021 | 1.348 |
16/09/2021 | 1.340 |
15/09/2021 | 1.348 |
14/09/2021 | 1.347 |
13/09/2021 | 1.356 |
10/09/2021 | 1.359 |
09/09/2021 | 1.354 |
08/09/2021 | 1.367 |
07/09/2021 | 1.383 |
06/09/2021 | 1.378 |
03/09/2021 | 1.379 |
02/09/2021 | 1.378 |
01/09/2021 | 1.368 |
31/08/2021 | 1.367 |
27/08/2021 | 1.357 |
26/08/2021 | 1.351 |
25/08/2021 | 1.355 |
24/08/2021 | 1.352 |
23/08/2021 | 1.350 |
20/08/2021 | 1.340 |
19/08/2021 | 1.335 |
18/08/2021 | 1.351 |
17/08/2021 | 1.348 |
16/08/2021 | 1.343 |
13/08/2021 | 1.351 |
12/08/2021 | 1.340 |
11/08/2021 | 1.337 |
10/08/2021 | 1.335 |
09/08/2021 | 1.331 |
06/08/2021 | 1.337 |
05/08/2021 | 1.346 |
04/08/2021 | 1.343 |
03/08/2021 | 1.338 |
02/08/2021 | 1.340 |
30/07/2021 | 1.327 |
29/07/2021 | 1.326 |
28/07/2021 | 1.314 |
27/07/2021 | 1.324 |
26/07/2021 | 1.326 |
23/07/2021 | 1.329 |
22/07/2021 | 1.322 |
21/07/2021 | 1.314 |
20/07/2021 | 1.288 |
19/07/2021 | 1.283 |
16/07/2021 | 1.302 |
15/07/2021 | 1.304 |
14/07/2021 | 1.309 |
13/07/2021 | 1.319 |
12/07/2021 | 1.305 |
09/07/2021 | 1.309 |
08/07/2021 | 1.305 |
07/07/2021 | 1.315 |
06/07/2021 | 1.313 |
05/07/2021 | 1.311 |
02/07/2021 | 1.316 |
01/07/2021 | 1.300 |
30/06/2021 | 1.293 |
29/06/2021 | 1.309 |
28/06/2021 | 1.302 |
25/06/2021 | 1.306 |
24/06/2021 | 1.299 |
23/06/2021 | 1.288 |
22/06/2021 | 1.291 |
21/06/2021 | 1.287 |
18/06/2021 | 1.297 |
17/06/2021 | 1.292 |
16/06/2021 | 1.303 |
15/06/2021 | 1.314 |
14/06/2021 | 1.311 |
11/06/2021 | 1.301 |
10/06/2021 | 1.296 |
09/06/2021 | 1.298 |
08/06/2021 | 1.302 |
07/06/2021 | 1.300 |
04/06/2021 | 1.289 |
03/06/2021 | 1.285 |
02/06/2021 | 1.292 |
01/06/2021 | 1.297 |
28/05/2021 | 1.281 |
27/05/2021 | 1.282 |
26/05/2021 | 1.282 |
25/05/2021 | 1.288 |
24/05/2021 | 1.275 |
21/05/2021 | 1.263 |
20/05/2021 | 1.257 |
19/05/2021 | 1.252 |
18/05/2021 | 1.266 |
17/05/2021 | 1.256 |
14/05/2021 | 1.247 |
13/05/2021 | 1.228 |
12/05/2021 | 1.234 |
11/05/2021 | 1.241 |
10/05/2021 | 1.273 |
07/05/2021 | 1.276 |
06/05/2021 | 1.268 |
05/05/2021 | 1.260 |
04/05/2021 | 1.265 |
30/04/2021 | 1.265 |
29/04/2021 | 1.279 |
28/04/2021 | 1.281 |
27/04/2021 | 1.275 |
26/04/2021 | 1.275 |
23/04/2021 | 1.266 |
22/04/2021 | 1.264 |
21/04/2021 | 1.247 |
20/04/2021 | 1.256 |
19/04/2021 | 1.272 |
16/04/2021 | 1.270 |
15/04/2021 | 1.265 |
14/04/2021 | 1.261 |
13/04/2021 | 1.254 |
12/04/2021 | 1.248 |
09/04/2021 | 1.256 |
08/04/2021 | 1.244 |
07/04/2021 | 1.237 |
06/04/2021 | 1.227 |
01/04/2021 | 1.211 |
31/03/2021 | 1.211 |
30/03/2021 | 1.201 |
29/03/2021 | 1.195 |
26/03/2021 | 1.196 |
25/03/2021 | 1.189 |
24/03/2021 | 1.199 |
23/03/2021 | 1.199 |
22/03/2021 | 1.196 |
19/03/2021 | 1.187 |
18/03/2021 | 1.187 |
17/03/2021 | 1.182 |
16/03/2021 | 1.194 |
15/03/2021 | 1.184 |
12/03/2021 | 1.177 |
11/03/2021 | 1.184 |
10/03/2021 | 1.165 |
09/03/2021 | 1.163 |
08/03/2021 | 1.143 |
05/03/2021 | 1.151 |
04/03/2021 | 1.144 |
03/03/2021 | 1.173 |
02/03/2021 | 1.175 |
01/03/2021 | 1.160 |
26/02/2021 | 1.155 |
25/02/2021 | 1.167 |
24/02/2021 | 1.161 |
23/02/2021 | 1.152 |
22/02/2021 | 1.179 |
19/02/2021 | 1.184 |
18/02/2021 | 1.189 |
17/02/2021 | 1.204 |
16/02/2021 | 1.220 |
15/02/2021 | 1.217 |
12/02/2021 | 1.213 |
11/02/2021 | 1.202 |
10/02/2021 | 1.196 |
09/02/2021 | 1.196 |
08/02/2021 | 1.203 |
05/02/2021 | 1.191 |
04/02/2021 | 1.192 |
03/02/2021 | 1.195 |
02/02/2021 | 1.176 |
01/02/2021 | 1.164 |
29/01/2021 | 1.162 |
28/01/2021 | 1.157 |
27/01/2021 | 1.153 |
26/01/2021 | 1.182 |
25/01/2021 | 1.186 |
22/01/2021 | 1.186 |
21/01/2021 | 1.192 |
20/01/2021 | 1.182 |
19/01/2021 | 1.182 |
18/01/2021 | 1.181 |
15/01/2021 | 1.176 |
14/01/2021 | 1.185 |
13/01/2021 | 1.179 |
12/01/2021 | 1.182 |
11/01/2021 | 1.196 |
08/01/2021 | 1.197 |
07/01/2021 | 1.191 |
06/01/2021 | 1.180 |
05/01/2021 | 1.180 |
04/01/2021 | 1.181 |
31/12/2020 | 1.167 |
30/12/2020 | 1.175 |
29/12/2020 | 1.180 |
24/12/2020 | 1.150 |
23/12/2020 | 1.156 |
22/12/2020 | 1.158 |
21/12/2020 | 1.145 |
18/12/2020 | 1.156 |
17/12/2020 | 1.142 |
16/12/2020 | 1.143 |
15/12/2020 | 1.138 |
14/12/2020 | 1.137 |
11/12/2020 | 1.137 |
10/12/2020 | 1.140 |
09/12/2020 | 1.124 |
08/12/2020 | 1.129 |
07/12/2020 | 1.134 |
04/12/2020 | 1.118 |
03/12/2020 | 1.112 |
02/12/2020 | 1.119 |
01/12/2020 | 1.117 |
30/11/2020 | 1.120 |
27/11/2020 | 1.110 |
26/11/2020 | 1.100 |
25/11/2020 | 1.098 |
24/11/2020 | 1.091 |
23/11/2020 | 1.099 |
20/11/2020 | 1.099 |
19/11/2020 | 1.093 |
18/11/2020 | 1.101 |
17/11/2020 | 1.102 |
16/11/2020 | 1.104 |
13/11/2020 | 1.089 |
12/11/2020 | 1.091 |
11/11/2020 | 1.076 |
10/11/2020 | 1.064 |
09/11/2020 | 1.106 |
06/11/2020 | 1.074 |
05/11/2020 | 1.077 |
04/11/2020 | 1.046 |
03/11/2020 | 1.035 |
02/11/2020 | 1.019 |