ISIN
GB00BF2H6H20
Small Cap Equities
NAV
USD 75.000
As of 16/12/2025
Minimum Investment
USD 5,000.00
Fund Size
GBP 407.80 Million
As of 30/11/2025
Inception Date
16/12/2013
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 75.000 |
| 15/12/2025 | 74.940 |
| 12/12/2025 | 75.020 |
| 11/12/2025 | 74.080 |
| 10/12/2025 | 73.430 |
| 09/12/2025 | 73.820 |
| 08/12/2025 | 73.740 |
| 05/12/2025 | 73.740 |
| 04/12/2025 | 73.340 |
| 03/12/2025 | 73.130 |
| 02/12/2025 | 72.990 |
| 01/12/2025 | 72.630 |
| 28/11/2025 | 72.760 |
| 27/11/2025 | 72.470 |
| 26/11/2025 | 71.660 |
| 25/11/2025 | 70.240 |
| 24/11/2025 | 69.950 |
| 21/11/2025 | 68.940 |
| 20/11/2025 | 69.710 |
| 19/11/2025 | 69.810 |
| 18/11/2025 | 69.800 |
| 17/11/2025 | 71.030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 75.000 |
| 15/12/2025 | 74.940 |
| 12/12/2025 | 75.020 |
| 11/12/2025 | 74.080 |
| 10/12/2025 | 73.430 |
| 09/12/2025 | 73.820 |
| 08/12/2025 | 73.740 |
| 05/12/2025 | 73.740 |
| 04/12/2025 | 73.340 |
| 03/12/2025 | 73.130 |
| 02/12/2025 | 72.990 |
| 01/12/2025 | 72.630 |
| 28/11/2025 | 72.760 |
| 27/11/2025 | 72.470 |
| 26/11/2025 | 71.660 |
| 25/11/2025 | 70.240 |
| 24/11/2025 | 69.950 |
| 21/11/2025 | 68.940 |
| 20/11/2025 | 69.710 |
| 19/11/2025 | 69.810 |
| 18/11/2025 | 69.800 |
| 17/11/2025 | 71.030 |
| 14/11/2025 | 70.620 |
| 13/11/2025 | 72.180 |
| 12/11/2025 | 71.540 |
| 11/11/2025 | 70.790 |
| 10/11/2025 | 70.760 |
| 07/11/2025 | 69.430 |
| 06/11/2025 | 70.180 |
| 05/11/2025 | 70.380 |
| 04/11/2025 | 70.420 |
| 03/11/2025 | 72.030 |
| 31/10/2025 | 72.300 |
| 30/10/2025 | 72.440 |
| 29/10/2025 | 73.160 |
| 28/10/2025 | 73.100 |
| 27/10/2025 | 73.570 |
| 24/10/2025 | 72.850 |
| 23/10/2025 | 72.350 |
| 21/10/2025 | 71.840 |
| 20/10/2025 | 71.940 |
| 17/10/2025 | 71.180 |
| 16/10/2025 | 72.030 |
| 15/10/2025 | 72.080 |
| 14/10/2025 | 70.890 |
| 13/10/2025 | 72.070 |
| 10/10/2025 | 72.540 |
| 09/10/2025 | 73.160 |
| 08/10/2025 | 72.940 |
| 07/10/2025 | 73.340 |
| 06/10/2025 | 72.830 |
| 03/10/2025 | 73.240 |
| 02/10/2025 | 73.020 |
| 01/10/2025 | 72.280 |
| 30/09/2025 | 72.090 |
| 29/09/2025 | 71.920 |
| 26/09/2025 | 71.120 |
| 25/09/2025 | 71.870 |
| 24/09/2025 | 72.580 |
| 23/09/2025 | 73.240 |
| 22/09/2025 | 72.820 |
| 19/09/2025 | 72.750 |
| 18/09/2025 | 73.570 |
| 17/09/2025 | 73.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 75.000 |
| 15/12/2025 | 74.940 |
| 12/12/2025 | 75.020 |
| 11/12/2025 | 74.080 |
| 10/12/2025 | 73.430 |
| 09/12/2025 | 73.820 |
| 08/12/2025 | 73.740 |
| 05/12/2025 | 73.740 |
| 04/12/2025 | 73.340 |
| 03/12/2025 | 73.130 |
| 02/12/2025 | 72.990 |
| 01/12/2025 | 72.630 |
| 28/11/2025 | 72.760 |
| 27/11/2025 | 72.470 |
| 26/11/2025 | 71.660 |
| 25/11/2025 | 70.240 |
| 24/11/2025 | 69.950 |
| 21/11/2025 | 68.940 |
| 20/11/2025 | 69.710 |
| 19/11/2025 | 69.810 |
| 18/11/2025 | 69.800 |
| 17/11/2025 | 71.030 |
| 14/11/2025 | 70.620 |
| 13/11/2025 | 72.180 |
| 12/11/2025 | 71.540 |
| 11/11/2025 | 70.790 |
| 10/11/2025 | 70.760 |
| 07/11/2025 | 69.430 |
| 06/11/2025 | 70.180 |
| 05/11/2025 | 70.380 |
| 04/11/2025 | 70.420 |
| 03/11/2025 | 72.030 |
| 31/10/2025 | 72.300 |
| 30/10/2025 | 72.440 |
| 29/10/2025 | 73.160 |
| 28/10/2025 | 73.100 |
| 27/10/2025 | 73.570 |
| 24/10/2025 | 72.850 |
| 23/10/2025 | 72.350 |
| 21/10/2025 | 71.840 |
| 20/10/2025 | 71.940 |
| 17/10/2025 | 71.180 |
| 16/10/2025 | 72.030 |
| 15/10/2025 | 72.080 |
| 14/10/2025 | 70.890 |
| 13/10/2025 | 72.070 |
| 10/10/2025 | 72.540 |
| 09/10/2025 | 73.160 |
| 08/10/2025 | 72.940 |
| 07/10/2025 | 73.340 |
| 06/10/2025 | 72.830 |
| 03/10/2025 | 73.240 |
| 02/10/2025 | 73.020 |
| 01/10/2025 | 72.280 |
| 30/09/2025 | 72.090 |
| 29/09/2025 | 71.920 |
| 26/09/2025 | 71.120 |
| 25/09/2025 | 71.870 |
| 24/09/2025 | 72.580 |
| 23/09/2025 | 73.240 |
| 22/09/2025 | 72.820 |
| 19/09/2025 | 72.750 |
| 18/09/2025 | 73.570 |
| 17/09/2025 | 73.110 |
| 16/09/2025 | 73.530 |
| 15/09/2025 | 73.770 |
| 12/09/2025 | 73.130 |
| 11/09/2025 | 72.690 |
| 10/09/2025 | 72.820 |
| 09/09/2025 | 72.950 |
| 08/09/2025 | 72.560 |
| 05/09/2025 | 72.160 |
| 04/09/2025 | 71.650 |
| 03/09/2025 | 71.460 |
| 02/09/2025 | 71.440 |
| 01/09/2025 | 72.840 |
| 29/08/2025 | 72.780 |
| 28/08/2025 | 72.970 |
| 27/08/2025 | 72.630 |
| 26/08/2025 | 73.190 |
| 22/08/2025 | 73.710 |
| 21/08/2025 | 73.630 |
| 20/08/2025 | 74.170 |
| 19/08/2025 | 74.350 |
| 18/08/2025 | 73.710 |
| 15/08/2025 | 74.250 |
| 14/08/2025 | 74.060 |
| 13/08/2025 | 74.270 |
| 12/08/2025 | 73.070 |
| 11/08/2025 | 73.450 |
| 08/08/2025 | 73.940 |
| 07/08/2025 | 73.860 |
| 06/08/2025 | 72.750 |
| 05/08/2025 | 72.730 |
| 04/08/2025 | 72.240 |
| 01/08/2025 | 71.030 |
| 31/07/2025 | 72.650 |
| 30/07/2025 | 74.040 |
| 29/07/2025 | 74.700 |
| 28/07/2025 | 75.370 |
| 25/07/2025 | 75.350 |
| 24/07/2025 | 76.090 |
| 23/07/2025 | 75.420 |
| 22/07/2025 | 74.560 |
| 21/07/2025 | 75.130 |
| 18/07/2025 | 75.020 |
| 17/07/2025 | 74.360 |
| 16/07/2025 | 74.600 |
| 15/07/2025 | 75.540 |
| 14/07/2025 | 74.880 |
| 11/07/2025 | 75.250 |
| 10/07/2025 | 75.920 |
| 09/07/2025 | 75.480 |
| 08/07/2025 | 74.850 |
| 07/07/2025 | 74.570 |
| 04/07/2025 | 74.530 |
| 03/07/2025 | 74.970 |
| 02/07/2025 | 74.670 |
| 01/07/2025 | 74.690 |
| 30/06/2025 | 74.710 |
| 27/06/2025 | 74.250 |
| 26/06/2025 | 73.650 |
| 25/06/2025 | 72.990 |
| 24/06/2025 | 73.250 |
| 23/06/2025 | 71.270 |
| 20/06/2025 | 72.150 |
| 19/06/2025 | 71.850 |
| 18/06/2025 | 71.860 |
| 17/06/2025 | 72.950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 75.000 |
| 15/12/2025 | 74.940 |
| 12/12/2025 | 75.020 |
| 11/12/2025 | 74.080 |
| 10/12/2025 | 73.430 |
| 09/12/2025 | 73.820 |
| 08/12/2025 | 73.740 |
| 05/12/2025 | 73.740 |
| 04/12/2025 | 73.340 |
| 03/12/2025 | 73.130 |
| 02/12/2025 | 72.990 |
| 01/12/2025 | 72.630 |
| 28/11/2025 | 72.760 |
| 27/11/2025 | 72.470 |
| 26/11/2025 | 71.660 |
| 25/11/2025 | 70.240 |
| 24/11/2025 | 69.950 |
| 21/11/2025 | 68.940 |
| 20/11/2025 | 69.710 |
| 19/11/2025 | 69.810 |
| 18/11/2025 | 69.800 |
| 17/11/2025 | 71.030 |
| 14/11/2025 | 70.620 |
| 13/11/2025 | 72.180 |
| 12/11/2025 | 71.540 |
| 11/11/2025 | 70.790 |
| 10/11/2025 | 70.760 |
| 07/11/2025 | 69.430 |
| 06/11/2025 | 70.180 |
| 05/11/2025 | 70.380 |
| 04/11/2025 | 70.420 |
| 03/11/2025 | 72.030 |
| 31/10/2025 | 72.300 |
| 30/10/2025 | 72.440 |
| 29/10/2025 | 73.160 |
| 28/10/2025 | 73.100 |
| 27/10/2025 | 73.570 |
| 24/10/2025 | 72.850 |
| 23/10/2025 | 72.350 |
| 21/10/2025 | 71.840 |
| 20/10/2025 | 71.940 |
| 17/10/2025 | 71.180 |
| 16/10/2025 | 72.030 |
| 15/10/2025 | 72.080 |
| 14/10/2025 | 70.890 |
| 13/10/2025 | 72.070 |
| 10/10/2025 | 72.540 |
| 09/10/2025 | 73.160 |
| 08/10/2025 | 72.940 |
| 07/10/2025 | 73.340 |
| 06/10/2025 | 72.830 |
| 03/10/2025 | 73.240 |
| 02/10/2025 | 73.020 |
| 01/10/2025 | 72.280 |
| 30/09/2025 | 72.090 |
| 29/09/2025 | 71.920 |
| 26/09/2025 | 71.120 |
| 25/09/2025 | 71.870 |
| 24/09/2025 | 72.580 |
| 23/09/2025 | 73.240 |
| 22/09/2025 | 72.820 |
| 19/09/2025 | 72.750 |
| 18/09/2025 | 73.570 |
| 17/09/2025 | 73.110 |
| 16/09/2025 | 73.530 |
| 15/09/2025 | 73.770 |
| 12/09/2025 | 73.130 |
| 11/09/2025 | 72.690 |
| 10/09/2025 | 72.820 |
| 09/09/2025 | 72.950 |
| 08/09/2025 | 72.560 |
| 05/09/2025 | 72.160 |
| 04/09/2025 | 71.650 |
| 03/09/2025 | 71.460 |
| 02/09/2025 | 71.440 |
| 01/09/2025 | 72.840 |
| 29/08/2025 | 72.780 |
| 28/08/2025 | 72.970 |
| 27/08/2025 | 72.630 |
| 26/08/2025 | 73.190 |
| 22/08/2025 | 73.710 |
| 21/08/2025 | 73.630 |
| 20/08/2025 | 74.170 |
| 19/08/2025 | 74.350 |
| 18/08/2025 | 73.710 |
| 15/08/2025 | 74.250 |
| 14/08/2025 | 74.060 |
| 13/08/2025 | 74.270 |
| 12/08/2025 | 73.070 |
| 11/08/2025 | 73.450 |
| 08/08/2025 | 73.940 |
| 07/08/2025 | 73.860 |
| 06/08/2025 | 72.750 |
| 05/08/2025 | 72.730 |
| 04/08/2025 | 72.240 |
| 01/08/2025 | 71.030 |
| 31/07/2025 | 72.650 |
| 30/07/2025 | 74.040 |
| 29/07/2025 | 74.700 |
| 28/07/2025 | 75.370 |
| 25/07/2025 | 75.350 |
| 24/07/2025 | 76.090 |
| 23/07/2025 | 75.420 |
| 22/07/2025 | 74.560 |
| 21/07/2025 | 75.130 |
| 18/07/2025 | 75.020 |
| 17/07/2025 | 74.360 |
| 16/07/2025 | 74.600 |
| 15/07/2025 | 75.540 |
| 14/07/2025 | 74.880 |
| 11/07/2025 | 75.250 |
| 10/07/2025 | 75.920 |
| 09/07/2025 | 75.480 |
| 08/07/2025 | 74.850 |
| 07/07/2025 | 74.570 |
| 04/07/2025 | 74.530 |
| 03/07/2025 | 74.970 |
| 02/07/2025 | 74.670 |
| 01/07/2025 | 74.690 |
| 30/06/2025 | 74.710 |
| 27/06/2025 | 74.250 |
| 26/06/2025 | 73.650 |
| 25/06/2025 | 72.990 |
| 24/06/2025 | 73.250 |
| 23/06/2025 | 71.270 |
| 20/06/2025 | 72.150 |
| 19/06/2025 | 71.850 |
| 18/06/2025 | 71.860 |
| 17/06/2025 | 72.950 |
| 16/06/2025 | 73.620 |
| 13/06/2025 | 72.740 |
| 12/06/2025 | 74.000 |
| 11/06/2025 | 73.640 |
| 10/06/2025 | 73.490 |
| 09/06/2025 | 73.360 |
| 06/06/2025 | 73.190 |
| 05/06/2025 | 73.390 |
| 04/06/2025 | 72.850 |
| 03/06/2025 | 72.570 |
| 02/06/2025 | 72.660 |
| 30/05/2025 | 72.550 |
| 29/05/2025 | 72.410 |
| 28/05/2025 | 72.530 |
| 27/05/2025 | 72.460 |
| 23/05/2025 | 71.970 |
| 22/05/2025 | 71.170 |
| 21/05/2025 | 71.970 |
| 20/05/2025 | 71.570 |
| 19/05/2025 | 71.170 |
| 16/05/2025 | 71.000 |
| 15/05/2025 | 70.580 |
| 14/05/2025 | 70.700 |
| 13/05/2025 | 69.920 |
| 12/05/2025 | 69.510 |
| 09/05/2025 | 69.450 |
| 08/05/2025 | 69.300 |
| 07/05/2025 | 69.250 |
| 06/05/2025 | 68.750 |
| 02/05/2025 | 68.650 |
| 01/05/2025 | 67.800 |
| 30/04/2025 | 68.020 |
| 29/04/2025 | 67.690 |
| 28/04/2025 | 67.230 |
| 25/04/2025 | 66.650 |
| 24/04/2025 | 66.570 |
| 23/04/2025 | 66.580 |
| 22/04/2025 | 65.500 |
| 17/04/2025 | 64.960 |
| 16/04/2025 | 64.910 |
| 15/04/2025 | 65.130 |
| 14/04/2025 | 64.320 |
| 11/04/2025 | 62.630 |
| 10/04/2025 | 62.360 |
| 09/04/2025 | 59.110 |
| 08/04/2025 | 59.570 |
| 07/04/2025 | 58.440 |
| 04/04/2025 | 61.050 |
| 03/04/2025 | 64.910 |
| 02/04/2025 | 64.270 |
| 01/04/2025 | 64.690 |
| 31/03/2025 | 64.050 |
| 28/03/2025 | 65.750 |
| 27/03/2025 | 66.130 |
| 26/03/2025 | 66.970 |
| 25/03/2025 | 67.460 |
| 24/03/2025 | 66.930 |
| 21/03/2025 | 67.120 |
| 20/03/2025 | 67.450 |
| 19/03/2025 | 68.110 |
| 18/03/2025 | 68.260 |
| 17/03/2025 | 67.460 |
| 14/03/2025 | 66.860 |
| 13/03/2025 | 65.900 |
| 12/03/2025 | 66.420 |
| 11/03/2025 | 66.610 |
| 10/03/2025 | 66.970 |
| 07/03/2025 | 67.330 |
| 06/03/2025 | 67.140 |
| 05/03/2025 | 66.410 |
| 04/03/2025 | 64.910 |
| 03/03/2025 | 65.330 |
| 28/02/2025 | 64.600 |
| 27/02/2025 | 65.820 |
| 26/02/2025 | 66.420 |
| 25/02/2025 | 66.080 |
| 24/02/2025 | 66.100 |
| 21/02/2025 | 66.370 |
| 20/02/2025 | 66.050 |
| 19/02/2025 | 66.050 |
| 18/02/2025 | 66.860 |
| 17/02/2025 | 66.900 |
| 14/02/2025 | 66.930 |
| 13/02/2025 | 65.930 |
| 12/02/2025 | 65.640 |
| 11/02/2025 | 65.130 |
| 10/02/2025 | 64.950 |
| 07/02/2025 | 65.240 |
| 06/02/2025 | 64.940 |
| 05/02/2025 | 64.460 |
| 04/02/2025 | 63.870 |
| 03/02/2025 | 63.010 |
| 31/01/2025 | 64.890 |
| 30/01/2025 | 64.910 |
| 29/01/2025 | 64.710 |
| 28/01/2025 | 64.560 |
| 27/01/2025 | 64.670 |
| 24/01/2025 | 64.970 |
| 23/01/2025 | 64.170 |
| 22/01/2025 | 64.810 |
| 21/01/2025 | 63.560 |
| 20/01/2025 | 63.200 |
| 17/01/2025 | 62.940 |
| 16/01/2025 | 62.290 |
| 15/01/2025 | 61.390 |
| 14/01/2025 | 60.940 |
| 13/01/2025 | 60.100 |
| 10/01/2025 | 61.610 |
| 09/01/2025 | 61.630 |
| 08/01/2025 | 61.590 |
| 07/01/2025 | 62.600 |
| 06/01/2025 | 62.770 |
| 03/01/2025 | 61.600 |
| 02/01/2025 | 61.690 |
| 31/12/2024 | 62.040 |
| 30/12/2024 | 62.110 |
| 27/12/2024 | 62.170 |
| 24/12/2024 | 61.550 |
| 23/12/2024 | 61.340 |
| 20/12/2024 | 60.550 |
| 19/12/2024 | 61.450 |
| 18/12/2024 | 62.860 |
| 17/12/2024 | 62.680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 75.000 |
| 15/12/2025 | 74.940 |
| 12/12/2025 | 75.020 |
| 11/12/2025 | 74.080 |
| 10/12/2025 | 73.430 |
| 09/12/2025 | 73.820 |
| 08/12/2025 | 73.740 |
| 05/12/2025 | 73.740 |
| 04/12/2025 | 73.340 |
| 03/12/2025 | 73.130 |
| 02/12/2025 | 72.990 |
| 01/12/2025 | 72.630 |
| 28/11/2025 | 72.760 |
| 27/11/2025 | 72.470 |
| 26/11/2025 | 71.660 |
| 25/11/2025 | 70.240 |
| 24/11/2025 | 69.950 |
| 21/11/2025 | 68.940 |
| 20/11/2025 | 69.710 |
| 19/11/2025 | 69.810 |
| 18/11/2025 | 69.800 |
| 17/11/2025 | 71.030 |
| 14/11/2025 | 70.620 |
| 13/11/2025 | 72.180 |
| 12/11/2025 | 71.540 |
| 11/11/2025 | 70.790 |
| 10/11/2025 | 70.760 |
| 07/11/2025 | 69.430 |
| 06/11/2025 | 70.180 |
| 05/11/2025 | 70.380 |
| 04/11/2025 | 70.420 |
| 03/11/2025 | 72.030 |
| 31/10/2025 | 72.300 |
| 30/10/2025 | 72.440 |
| 29/10/2025 | 73.160 |
| 28/10/2025 | 73.100 |
| 27/10/2025 | 73.570 |
| 24/10/2025 | 72.850 |
| 23/10/2025 | 72.350 |
| 21/10/2025 | 71.840 |
| 20/10/2025 | 71.940 |
| 17/10/2025 | 71.180 |
| 16/10/2025 | 72.030 |
| 15/10/2025 | 72.080 |
| 14/10/2025 | 70.890 |
| 13/10/2025 | 72.070 |
| 10/10/2025 | 72.540 |
| 09/10/2025 | 73.160 |
| 08/10/2025 | 72.940 |
| 07/10/2025 | 73.340 |
| 06/10/2025 | 72.830 |
| 03/10/2025 | 73.240 |
| 02/10/2025 | 73.020 |
| 01/10/2025 | 72.280 |
| 30/09/2025 | 72.090 |
| 29/09/2025 | 71.920 |
| 26/09/2025 | 71.120 |
| 25/09/2025 | 71.870 |
| 24/09/2025 | 72.580 |
| 23/09/2025 | 73.240 |
| 22/09/2025 | 72.820 |
| 19/09/2025 | 72.750 |
| 18/09/2025 | 73.570 |
| 17/09/2025 | 73.110 |
| 16/09/2025 | 73.530 |
| 15/09/2025 | 73.770 |
| 12/09/2025 | 73.130 |
| 11/09/2025 | 72.690 |
| 10/09/2025 | 72.820 |
| 09/09/2025 | 72.950 |
| 08/09/2025 | 72.560 |
| 05/09/2025 | 72.160 |
| 04/09/2025 | 71.650 |
| 03/09/2025 | 71.460 |
| 02/09/2025 | 71.440 |
| 01/09/2025 | 72.840 |
| 29/08/2025 | 72.780 |
| 28/08/2025 | 72.970 |
| 27/08/2025 | 72.630 |
| 26/08/2025 | 73.190 |
| 22/08/2025 | 73.710 |
| 21/08/2025 | 73.630 |
| 20/08/2025 | 74.170 |
| 19/08/2025 | 74.350 |
| 18/08/2025 | 73.710 |
| 15/08/2025 | 74.250 |
| 14/08/2025 | 74.060 |
| 13/08/2025 | 74.270 |
| 12/08/2025 | 73.070 |
| 11/08/2025 | 73.450 |
| 08/08/2025 | 73.940 |
| 07/08/2025 | 73.860 |
| 06/08/2025 | 72.750 |
| 05/08/2025 | 72.730 |
| 04/08/2025 | 72.240 |
| 01/08/2025 | 71.030 |
| 31/07/2025 | 72.650 |
| 30/07/2025 | 74.040 |
| 29/07/2025 | 74.700 |
| 28/07/2025 | 75.370 |
| 25/07/2025 | 75.350 |
| 24/07/2025 | 76.090 |
| 23/07/2025 | 75.420 |
| 22/07/2025 | 74.560 |
| 21/07/2025 | 75.130 |
| 18/07/2025 | 75.020 |
| 17/07/2025 | 74.360 |
| 16/07/2025 | 74.600 |
| 15/07/2025 | 75.540 |
| 14/07/2025 | 74.880 |
| 11/07/2025 | 75.250 |
| 10/07/2025 | 75.920 |
| 09/07/2025 | 75.480 |
| 08/07/2025 | 74.850 |
| 07/07/2025 | 74.570 |
| 04/07/2025 | 74.530 |
| 03/07/2025 | 74.970 |
| 02/07/2025 | 74.670 |
| 01/07/2025 | 74.690 |
| 30/06/2025 | 74.710 |
| 27/06/2025 | 74.250 |
| 26/06/2025 | 73.650 |
| 25/06/2025 | 72.990 |
| 24/06/2025 | 73.250 |
| 23/06/2025 | 71.270 |
| 20/06/2025 | 72.150 |
| 19/06/2025 | 71.850 |
| 18/06/2025 | 71.860 |
| 17/06/2025 | 72.950 |
| 16/06/2025 | 73.620 |
| 13/06/2025 | 72.740 |
| 12/06/2025 | 74.000 |
| 11/06/2025 | 73.640 |
| 10/06/2025 | 73.490 |
| 09/06/2025 | 73.360 |
| 06/06/2025 | 73.190 |
| 05/06/2025 | 73.390 |
| 04/06/2025 | 72.850 |
| 03/06/2025 | 72.570 |
| 02/06/2025 | 72.660 |
| 30/05/2025 | 72.550 |
| 29/05/2025 | 72.410 |
| 28/05/2025 | 72.530 |
| 27/05/2025 | 72.460 |
| 23/05/2025 | 71.970 |
| 22/05/2025 | 71.170 |
| 21/05/2025 | 71.970 |
| 20/05/2025 | 71.570 |
| 19/05/2025 | 71.170 |
| 16/05/2025 | 71.000 |
| 15/05/2025 | 70.580 |
| 14/05/2025 | 70.700 |
| 13/05/2025 | 69.920 |
| 12/05/2025 | 69.510 |
| 09/05/2025 | 69.450 |
| 08/05/2025 | 69.300 |
| 07/05/2025 | 69.250 |
| 06/05/2025 | 68.750 |
| 02/05/2025 | 68.650 |
| 01/05/2025 | 67.800 |
| 30/04/2025 | 68.020 |
| 29/04/2025 | 67.690 |
| 28/04/2025 | 67.230 |
| 25/04/2025 | 66.650 |
| 24/04/2025 | 66.570 |
| 23/04/2025 | 66.580 |
| 22/04/2025 | 65.500 |
| 17/04/2025 | 64.960 |
| 16/04/2025 | 64.910 |
| 15/04/2025 | 65.130 |
| 14/04/2025 | 64.320 |
| 11/04/2025 | 62.630 |
| 10/04/2025 | 62.360 |
| 09/04/2025 | 59.110 |
| 08/04/2025 | 59.570 |
| 07/04/2025 | 58.440 |
| 04/04/2025 | 61.050 |
| 03/04/2025 | 64.910 |
| 02/04/2025 | 64.270 |
| 01/04/2025 | 64.690 |
| 31/03/2025 | 64.050 |
| 28/03/2025 | 65.750 |
| 27/03/2025 | 66.130 |
| 26/03/2025 | 66.970 |
| 25/03/2025 | 67.460 |
| 24/03/2025 | 66.930 |
| 21/03/2025 | 67.120 |
| 20/03/2025 | 67.450 |
| 19/03/2025 | 68.110 |
| 18/03/2025 | 68.260 |
| 17/03/2025 | 67.460 |
| 14/03/2025 | 66.860 |
| 13/03/2025 | 65.900 |
| 12/03/2025 | 66.420 |
| 11/03/2025 | 66.610 |
| 10/03/2025 | 66.970 |
| 07/03/2025 | 67.330 |
| 06/03/2025 | 67.140 |
| 05/03/2025 | 66.410 |
| 04/03/2025 | 64.910 |
| 03/03/2025 | 65.330 |
| 28/02/2025 | 64.600 |
| 27/02/2025 | 65.820 |
| 26/02/2025 | 66.420 |
| 25/02/2025 | 66.080 |
| 24/02/2025 | 66.100 |
| 21/02/2025 | 66.370 |
| 20/02/2025 | 66.050 |
| 19/02/2025 | 66.050 |
| 18/02/2025 | 66.860 |
| 17/02/2025 | 66.900 |
| 14/02/2025 | 66.930 |
| 13/02/2025 | 65.930 |
| 12/02/2025 | 65.640 |
| 11/02/2025 | 65.130 |
| 10/02/2025 | 64.950 |
| 07/02/2025 | 65.240 |
| 06/02/2025 | 64.940 |
| 05/02/2025 | 64.460 |
| 04/02/2025 | 63.870 |
| 03/02/2025 | 63.010 |
| 31/01/2025 | 64.890 |
| 30/01/2025 | 64.910 |
| 29/01/2025 | 64.710 |
| 28/01/2025 | 64.560 |
| 27/01/2025 | 64.670 |
| 24/01/2025 | 64.970 |
| 23/01/2025 | 64.170 |
| 22/01/2025 | 64.810 |
| 21/01/2025 | 63.560 |
| 20/01/2025 | 63.200 |
| 17/01/2025 | 62.940 |
| 16/01/2025 | 62.290 |
| 15/01/2025 | 61.390 |
| 14/01/2025 | 60.940 |
| 13/01/2025 | 60.100 |
| 10/01/2025 | 61.610 |
| 09/01/2025 | 61.630 |
| 08/01/2025 | 61.590 |
| 07/01/2025 | 62.600 |
| 06/01/2025 | 62.770 |
| 03/01/2025 | 61.600 |
| 02/01/2025 | 61.690 |
| 31/12/2024 | 62.040 |
| 30/12/2024 | 62.110 |
| 27/12/2024 | 62.170 |
| 24/12/2024 | 61.550 |
| 23/12/2024 | 61.340 |
| 20/12/2024 | 60.550 |
| 19/12/2024 | 61.450 |
| 18/12/2024 | 62.860 |
| 17/12/2024 | 62.680 |
| 16/12/2024 | 62.780 |
| 13/12/2024 | 63.580 |
| 12/12/2024 | 63.790 |
| 11/12/2024 | 63.720 |
| 10/12/2024 | 63.970 |
| 09/12/2024 | 64.080 |
| 06/12/2024 | 64.170 |
| 05/12/2024 | 63.570 |
| 04/12/2024 | 62.970 |
| 03/12/2024 | 62.490 |
| 02/12/2024 | 62.360 |
| 29/11/2024 | 62.460 |
| 28/11/2024 | 62.100 |
| 27/11/2024 | 61.610 |
| 26/11/2024 | 61.880 |
| 25/11/2024 | 61.840 |
| 22/11/2024 | 60.900 |
| 21/11/2024 | 60.960 |
| 20/11/2024 | 61.820 |
| 19/11/2024 | 61.400 |
| 18/11/2024 | 61.970 |
| 15/11/2024 | 62.710 |
| 14/11/2024 | 62.330 |
| 13/11/2024 | 62.450 |
| 12/11/2024 | 63.400 |
| 11/11/2024 | 64.450 |
| 08/11/2024 | 64.470 |
| 07/11/2024 | 64.240 |
| 06/11/2024 | 63.610 |
| 05/11/2024 | 64.430 |
| 04/11/2024 | 64.890 |
| 01/11/2024 | 64.320 |
| 31/10/2024 | 64.130 |
| 30/10/2024 | 64.370 |
| 29/10/2024 | 65.020 |
| 28/10/2024 | 64.890 |
| 25/10/2024 | 64.680 |
| 24/10/2024 | 65.000 |
| 23/10/2024 | 64.480 |
| 22/10/2024 | 64.390 |
| 21/10/2024 | 65.310 |
| 18/10/2024 | 65.790 |
| 17/10/2024 | 65.550 |
| 16/10/2024 | 65.460 |
| 15/10/2024 | 66.300 |
| 14/10/2024 | 65.860 |
| 11/10/2024 | 66.140 |
| 10/10/2024 | 65.940 |
| 09/10/2024 | 66.310 |
| 08/10/2024 | 66.190 |
| 07/10/2024 | 66.120 |
| 04/10/2024 | 66.450 |
| 03/10/2024 | 66.520 |
| 02/10/2024 | 66.860 |
| 01/10/2024 | 67.950 |
| 30/09/2024 | 68.480 |
| 27/09/2024 | 68.790 |
| 26/09/2024 | 68.560 |
| 25/09/2024 | 67.760 |
| 24/09/2024 | 67.270 |
| 23/09/2024 | 66.760 |
| 20/09/2024 | 67.250 |
| 19/09/2024 | 67.910 |
| 18/09/2024 | 66.700 |
| 17/09/2024 | 67.140 |
| 16/09/2024 | 66.590 |
| 13/09/2024 | 66.210 |
| 12/09/2024 | 65.420 |
| 11/09/2024 | 65.420 |
| 10/09/2024 | 65.380 |
| 09/09/2024 | 65.260 |
| 06/09/2024 | 65.660 |
| 05/09/2024 | 66.070 |
| 04/09/2024 | 65.580 |
| 03/09/2024 | 66.750 |
| 02/09/2024 | 66.790 |
| 30/08/2024 | 67.240 |
| 29/08/2024 | 67.130 |
| 28/08/2024 | 66.990 |
| 27/08/2024 | 66.770 |
| 23/08/2024 | 66.470 |
| 22/08/2024 | 66.530 |
| 21/08/2024 | 66.140 |
| 20/08/2024 | 65.920 |
| 19/08/2024 | 65.310 |
| 16/08/2024 | 64.650 |
| 15/08/2024 | 63.960 |
| 14/08/2024 | 64.110 |
| 13/08/2024 | 62.700 |
| 12/08/2024 | 63.190 |
| 09/08/2024 | 63.230 |
| 08/08/2024 | 62.290 |
| 07/08/2024 | 63.170 |
| 06/08/2024 | 61.880 |
| 05/08/2024 | 61.580 |
| 02/08/2024 | 63.350 |
| 01/08/2024 | 65.180 |
| 31/07/2024 | 65.990 |
| 30/07/2024 | 65.570 |
| 29/07/2024 | 65.580 |
| 26/07/2024 | 65.320 |
| 25/07/2024 | 64.470 |
| 24/07/2024 | 66.190 |
| 23/07/2024 | 66.660 |
| 22/07/2024 | 66.620 |
| 19/07/2024 | 65.940 |
| 18/07/2024 | 67.120 |
| 17/07/2024 | 66.760 |
| 16/07/2024 | 66.120 |
| 15/07/2024 | 66.620 |
| 12/07/2024 | 66.220 |
| 11/07/2024 | 65.340 |
| 10/07/2024 | 65.030 |
| 09/07/2024 | 65.180 |
| 08/07/2024 | 65.510 |
| 05/07/2024 | 65.640 |
| 04/07/2024 | 65.050 |
| 03/07/2024 | 64.370 |
| 02/07/2024 | 63.100 |
| 01/07/2024 | 64.080 |
| 28/06/2024 | 63.790 |
| 27/06/2024 | 63.830 |
| 26/06/2024 | 63.990 |
| 25/06/2024 | 64.670 |
| 24/06/2024 | 65.100 |
| 21/06/2024 | 64.600 |
| 20/06/2024 | 65.220 |
| 19/06/2024 | 64.880 |
| 18/06/2024 | 64.690 |
| 17/06/2024 | 64.070 |
| 14/06/2024 | 64.150 |
| 13/06/2024 | 66.410 |
| 12/06/2024 | 66.080 |
| 11/06/2024 | 66.200 |
| 10/06/2024 | 66.150 |
| 07/06/2024 | 67.550 |
| 06/06/2024 | 67.680 |
| 05/06/2024 | 67.060 |
| 04/06/2024 | 66.670 |
| 03/06/2024 | 67.150 |
| 02/05/2024 | 63.970 |
| 01/05/2024 | 63.690 |
| 30/04/2024 | 64.350 |
| 29/04/2024 | 64.160 |
| 26/04/2024 | 63.820 |
| 25/04/2024 | 63.490 |
| 24/04/2024 | 63.780 |
| 23/04/2024 | 63.650 |
| 22/04/2024 | 62.910 |
| 19/04/2024 | 62.310 |
| 18/04/2024 | 62.890 |
| 17/04/2024 | 62.900 |
| 16/04/2024 | 62.360 |
| 15/04/2024 | 63.770 |
| 12/04/2024 | 64.080 |
| 11/04/2024 | 63.980 |
| 10/04/2024 | 65.660 |
| 09/04/2024 | 65.680 |
| 08/04/2024 | 65.460 |
| 05/04/2024 | 64.750 |
| 04/04/2024 | 65.400 |
| 03/04/2024 | 64.350 |
| 02/04/2024 | 64.930 |
| 28/03/2024 | 65.100 |
| 27/03/2024 | 65.190 |
| 26/03/2024 | 65.050 |
| 25/03/2024 | 64.470 |
| 22/03/2024 | 64.480 |
| 21/03/2024 | 65.130 |
| 20/03/2024 | 64.280 |
| 19/03/2024 | 64.040 |
| 18/03/2024 | 64.890 |
| 15/03/2024 | 64.890 |
| 14/03/2024 | 65.220 |
| 13/03/2024 | 64.970 |
| 12/03/2024 | 64.490 |
| 11/03/2024 | 64.290 |
| 08/03/2024 | 64.450 |
| 07/03/2024 | 64.000 |
| 06/03/2024 | 63.680 |
| 05/03/2024 | 63.520 |
| 04/03/2024 | 63.720 |
| 01/03/2024 | 63.520 |
| 29/02/2024 | 63.210 |
| 28/02/2024 | 63.030 |
| 27/02/2024 | 63.540 |
| 26/02/2024 | 63.490 |
| 23/02/2024 | 63.130 |
| 22/02/2024 | 63.340 |
| 21/02/2024 | 62.240 |
| 20/02/2024 | 62.060 |
| 19/02/2024 | 62.220 |
| 16/02/2024 | 62.610 |
| 15/02/2024 | 62.030 |
| 14/02/2024 | 61.450 |
| 13/02/2024 | 61.670 |
| 12/02/2024 | 62.050 |
| 09/02/2024 | 61.620 |
| 08/02/2024 | 61.510 |
| 07/02/2024 | 61.130 |
| 06/02/2024 | 60.540 |
| 05/02/2024 | 61.030 |
| 02/02/2024 | 62.280 |
| 01/02/2024 | 61.620 |
| 31/01/2024 | 61.930 |
| 30/01/2024 | 61.680 |
| 29/01/2024 | 61.020 |
| 26/01/2024 | 61.600 |
| 25/01/2024 | 61.040 |
| 24/01/2024 | 61.140 |
| 23/01/2024 | 60.720 |
| 22/01/2024 | 60.460 |
| 19/01/2024 | 60.200 |
| 18/01/2024 | 60.180 |
| 17/01/2024 | 59.650 |
| 16/01/2024 | 60.430 |
| 15/01/2024 | 61.410 |
| 12/01/2024 | 61.430 |
| 11/01/2024 | 61.770 |
| 10/01/2024 | 60.960 |
| 09/01/2024 | 60.910 |
| 08/01/2024 | 60.460 |
| 05/01/2024 | 59.850 |
| 04/01/2024 | 60.630 |
| 03/01/2024 | 60.820 |
| 02/01/2024 | 62.100 |
| 29/12/2023 | 63.010 |
| 28/12/2023 | 63.130 |
| 27/12/2023 | 62.890 |
| 22/12/2023 | 62.040 |
| 21/12/2023 | 61.700 |
| 20/12/2023 | 61.490 |
| 19/12/2023 | 61.470 |
| 18/12/2023 | 61.090 |
| 15/12/2023 | 61.740 |
| 14/12/2023 | 61.320 |
| 13/12/2023 | 59.310 |
| 12/12/2023 | 59.320 |
| 11/12/2023 | 59.210 |
| 08/12/2023 | 59.130 |
| 07/12/2023 | 58.740 |
| 06/12/2023 | 58.810 |
| 05/12/2023 | 58.700 |
| 04/12/2023 | 59.200 |
| 01/12/2023 | 59.160 |
| 30/11/2023 | 58.930 |
| 29/11/2023 | 59.030 |
| 28/11/2023 | 57.990 |
| 27/11/2023 | 58.460 |
| 24/11/2023 | 58.100 |
| 23/11/2023 | 58.010 |
| 22/11/2023 | 57.970 |
| 21/11/2023 | 58.280 |
| 20/11/2023 | 58.200 |
| 17/11/2023 | 57.890 |
| 16/11/2023 | 57.540 |
| 15/11/2023 | 58.390 |
| 14/11/2023 | 55.780 |
| 13/11/2023 | 55.270 |
| 10/11/2023 | 54.930 |
| 09/11/2023 | 55.580 |
| 08/11/2023 | 54.670 |
| 07/11/2023 | 54.610 |
| 06/11/2023 | 55.330 |
| 03/11/2023 | 54.800 |
| 02/11/2023 | 54.420 |
| 01/11/2023 | 52.370 |
| 31/10/2023 | 53.030 |
| 30/10/2023 | 52.400 |
| 27/10/2023 | 51.810 |
| 26/10/2023 | 51.530 |
| 25/10/2023 | 52.060 |
| 24/10/2023 | 53.100 |
| 23/10/2023 | 52.220 |
| 20/10/2023 | 53.020 |
| 19/10/2023 | 53.820 |
| 18/10/2023 | 54.130 |
| 17/10/2023 | 54.540 |
| 16/10/2023 | 54.500 |
| 13/10/2023 | 54.790 |
| 12/10/2023 | 56.570 |
| 11/10/2023 | 55.890 |
| 10/10/2023 | 55.730 |
| 09/10/2023 | 54.740 |
| 06/10/2023 | 55.150 |
| 05/10/2023 | 54.640 |
| 04/10/2023 | 54.340 |
| 03/10/2023 | 54.520 |
| 02/10/2023 | 55.680 |
| 29/09/2023 | 56.520 |
| 28/09/2023 | 54.850 |
| 27/09/2023 | 55.080 |
| 26/09/2023 | 55.460 |
| 25/09/2023 | 56.260 |
| 22/09/2023 | 56.540 |
| 21/09/2023 | 56.960 |
| 20/09/2023 | 57.920 |
| 19/09/2023 | 57.650 |
| 18/09/2023 | 57.580 |
| 15/09/2023 | 58.340 |
| 14/09/2023 | 57.840 |
| 13/09/2023 | 57.500 |
| 12/09/2023 | 57.970 |
| 11/09/2023 | 58.260 |
| 08/09/2023 | 57.810 |
| 07/09/2023 | 58.200 |
| 06/09/2023 | 58.710 |
| 05/09/2023 | 59.170 |
| 04/09/2023 | 59.900 |
| 01/09/2023 | 59.970 |
| 31/08/2023 | 60.080 |
| 30/08/2023 | 59.970 |
| 29/08/2023 | 59.210 |
| 25/08/2023 | 58.370 |
| 24/08/2023 | 58.690 |
| 23/08/2023 | 58.180 |
| 22/08/2023 | 58.920 |
| 21/08/2023 | 58.730 |
| 18/08/2023 | 58.280 |
| 17/08/2023 | 59.060 |
| 16/08/2023 | 59.570 |
| 15/08/2023 | 59.630 |
| 14/08/2023 | 60.190 |
| 11/08/2023 | 60.640 |
| 10/08/2023 | 61.030 |
| 09/08/2023 | 60.940 |
| 08/08/2023 | 60.360 |
| 07/08/2023 | 60.670 |
| 04/08/2023 | 60.620 |
| 03/08/2023 | 60.620 |
| 02/08/2023 | 61.330 |
| 01/08/2023 | 61.850 |
| 31/07/2023 | 62.370 |
| 28/07/2023 | 62.070 |
| 27/07/2023 | 63.170 |
| 26/07/2023 | 62.240 |
| 25/07/2023 | 62.120 |
| 24/07/2023 | 62.030 |
| 21/07/2023 | 61.940 |
| 20/07/2023 | 62.610 |
| 19/07/2023 | 62.810 |
| 18/07/2023 | 62.480 |
| 17/07/2023 | 62.200 |
| 14/07/2023 | 62.620 |
| 13/07/2023 | 62.610 |
| 12/07/2023 | 61.020 |
| 11/07/2023 | 60.320 |
| 10/07/2023 | 59.680 |
| 07/07/2023 | 59.050 |
| 06/07/2023 | 59.260 |
| 05/07/2023 | 59.890 |
| 04/07/2023 | 60.310 |
| 03/07/2023 | 60.200 |
| 30/06/2023 | 59.760 |
| 29/06/2023 | 59.790 |
| 28/06/2023 | 59.570 |
| 27/06/2023 | 58.920 |
| 26/06/2023 | 58.620 |
| 23/06/2023 | 58.900 |
| 22/06/2023 | 59.610 |
| 21/06/2023 | 59.760 |
| 20/06/2023 | 60.230 |
| 19/06/2023 | 60.810 |
| 16/06/2023 | 61.550 |
| 15/06/2023 | 60.530 |
| 14/06/2023 | 60.840 |
| 13/06/2023 | 60.380 |
| 12/06/2023 | 60.070 |
| 09/06/2023 | 59.690 |
| 08/06/2023 | 59.630 |
| 07/06/2023 | 59.600 |
| 06/06/2023 | 59.330 |
| 05/06/2023 | 59.720 |
| 02/06/2023 | 59.960 |
| 01/06/2023 | 58.920 |
| 31/05/2023 | 58.690 |
| 30/05/2023 | 59.790 |
| 26/05/2023 | 59.590 |
| 25/05/2023 | 59.420 |
| 24/05/2023 | 59.820 |
| 23/05/2023 | 61.310 |
| 22/05/2023 | 61.490 |
| 19/05/2023 | 61.390 |
| 18/05/2023 | 61.230 |
| 17/05/2023 | 60.810 |
| 16/05/2023 | 61.680 |
| 15/05/2023 | 61.700 |
| 12/05/2023 | 61.700 |
| 11/05/2023 | 61.720 |
| 10/05/2023 | 61.760 |
| 09/05/2023 | 61.870 |
| 05/05/2023 | 61.910 |
| 04/05/2023 | 61.370 |
| 03/05/2023 | 61.680 |
| 02/05/2023 | 61.730 |
| 28/04/2023 | 61.410 |
| 27/04/2023 | 61.810 |
| 26/04/2023 | 61.350 |
| 25/04/2023 | 61.820 |
| 24/04/2023 | 62.320 |
| 21/04/2023 | 61.390 |
| 20/04/2023 | 61.680 |
| 19/04/2023 | 61.810 |
| 18/04/2023 | 62.500 |
| 17/04/2023 | 62.430 |
| 14/04/2023 | 62.560 |
| 13/04/2023 | 61.820 |
| 12/04/2023 | 61.270 |
| 11/04/2023 | 61.160 |
| 06/04/2023 | 60.610 |
| 05/04/2023 | 60.760 |
| 04/04/2023 | 61.710 |
| 03/04/2023 | 60.890 |
| 31/03/2023 | 60.870 |
| 30/03/2023 | 60.680 |
| 29/03/2023 | 59.460 |
| 28/03/2023 | 58.790 |
| 27/03/2023 | 58.930 |
| 24/03/2023 | 57.830 |
| 23/03/2023 | 59.590 |
| 22/03/2023 | 59.360 |
| 21/03/2023 | 59.460 |
| 20/03/2023 | 57.490 |
| 17/03/2023 | 57.740 |
| 16/03/2023 | 57.190 |
| 15/03/2023 | 57.010 |
| 14/03/2023 | 58.810 |
| 13/03/2023 | 58.210 |
| 10/03/2023 | 59.780 |
| 09/03/2023 | 60.210 |
| 08/03/2023 | 60.200 |
| 07/03/2023 | 61.460 |
| 06/03/2023 | 61.240 |
| 03/03/2023 | 61.080 |
| 02/03/2023 | 60.380 |
| 01/03/2023 | 61.150 |
| 28/02/2023 | 60.520 |
| 27/02/2023 | 60.130 |
| 24/02/2023 | 60.050 |
| 23/02/2023 | 60.220 |
| 22/02/2023 | 59.880 |
| 21/02/2023 | 60.840 |
| 20/02/2023 | 61.330 |
| 17/02/2023 | 60.760 |
| 16/02/2023 | 61.860 |
| 15/02/2023 | 61.340 |
| 14/02/2023 | 61.610 |
| 13/02/2023 | 60.580 |
| 10/02/2023 | 60.280 |
| 09/02/2023 | 62.130 |
| 08/02/2023 | 61.650 |
| 07/02/2023 | 60.980 |
| 06/02/2023 | 61.130 |
| 03/02/2023 | 62.450 |
| 02/02/2023 | 62.310 |
| 01/02/2023 | 61.000 |
| 31/01/2023 | 59.850 |
| 30/01/2023 | 60.450 |
| 27/01/2023 | 60.670 |
| 26/01/2023 | 60.490 |
| 25/01/2023 | 60.120 |
| 24/01/2023 | 60.540 |
| 23/01/2023 | 60.240 |
| 20/01/2023 | 59.710 |
| 19/01/2023 | 59.660 |
| 18/01/2023 | 60.480 |
| 17/01/2023 | 59.770 |
| 16/01/2023 | 59.710 |
| 13/01/2023 | 59.620 |
| 12/01/2023 | 59.030 |
| 11/01/2023 | 59.000 |
| 10/01/2023 | 58.440 |
| 09/01/2023 | 58.480 |
| 06/01/2023 | 56.280 |
| 05/01/2023 | 56.990 |
| 04/01/2023 | 56.830 |
| 03/01/2023 | 55.900 |
| 30/12/2022 | 56.190 |
| 29/12/2022 | 55.690 |
| 28/12/2022 | 55.990 |
| 23/12/2022 | 55.610 |
| 22/12/2022 | 55.950 |
| 21/12/2022 | 55.450 |
| 20/12/2022 | 55.050 |
| 19/12/2022 | 55.220 |
| 16/12/2022 | 55.230 |
| 15/12/2022 | 56.870 |
| 14/12/2022 | 57.110 |
| 13/12/2022 | 56.520 |
| 12/12/2022 | 56.240 |
| 09/12/2022 | 56.140 |
| 08/12/2022 | 55.410 |
| 07/12/2022 | 55.320 |
| 06/12/2022 | 56.000 |
| 05/12/2022 | 56.740 |
| 02/12/2022 | 56.860 |
| 01/12/2022 | 55.990 |
| 30/11/2022 | 54.980 |
| 29/11/2022 | 55.060 |
| 28/11/2022 | 55.540 |
| 25/11/2022 | 55.730 |
| 24/11/2022 | 55.960 |
| 23/11/2022 | 54.790 |
| 22/11/2022 | 54.210 |
| 21/11/2022 | 53.640 |
| 18/11/2022 | 54.460 |
| 17/11/2022 | 53.960 |
| 16/11/2022 | 54.760 |
| 15/11/2022 | 55.200 |
| 14/11/2022 | 54.690 |
| 11/11/2022 | 54.790 |
| 10/11/2022 | 50.930 |
| 09/11/2022 | 51.710 |
| 08/11/2022 | 51.340 |
| 07/11/2022 | 50.880 |
| 04/11/2022 | 49.330 |
| 03/11/2022 | 48.190 |
| 02/11/2022 | 49.640 |
| 01/11/2022 | 50.730 |
| 31/10/2022 | 50.030 |
| 28/10/2022 | 49.810 |
| 27/10/2022 | 50.460 |
| 26/10/2022 | 50.580 |
| 25/10/2022 | 48.950 |
| 24/10/2022 | 48.660 |
| 21/10/2022 | 47.320 |
| 20/10/2022 | 47.780 |
| 19/10/2022 | 48.150 |
| 18/10/2022 | 48.530 |
| 17/10/2022 | 46.920 |
| 14/10/2022 | 46.630 |
| 13/10/2022 | 45.620 |
| 12/10/2022 | 45.910 |
| 11/10/2022 | 45.790 |
| 10/10/2022 | 46.200 |
| 07/10/2022 | 47.350 |
| 06/10/2022 | 48.030 |
| 05/10/2022 | 48.610 |
| 04/10/2022 | 48.540 |
| 03/10/2022 | 45.850 |
| 30/09/2022 | 45.590 |
| 29/09/2022 | 45.180 |
| 28/09/2022 | 44.810 |
| 27/09/2022 | 46.220 |
| 26/09/2022 | 45.880 |
| 23/09/2022 | 46.430 |
| 22/09/2022 | 48.530 |
| 21/09/2022 | 49.000 |
| 20/09/2022 | 49.650 |
| 16/09/2022 | 50.440 |
| 15/09/2022 | 51.470 |
| 14/09/2022 | 51.820 |
| 13/09/2022 | 54.200 |
| 12/09/2022 | 53.510 |
| 09/09/2022 | 52.300 |
| 08/09/2022 | 50.760 |
| 07/09/2022 | 50.000 |
| 06/09/2022 | 50.690 |
| 05/09/2022 | 50.250 |
| 02/09/2022 | 50.760 |
| 01/09/2022 | 50.630 |
| 31/08/2022 | 51.670 |
| 30/08/2022 | 52.500 |
| 26/08/2022 | 53.130 |
| 25/08/2022 | 53.260 |
| 24/08/2022 | 52.760 |
| 23/08/2022 | 52.810 |
| 22/08/2022 | 53.640 |
| 19/08/2022 | 55.030 |
| 18/08/2022 | 55.940 |
| 17/08/2022 | 56.180 |
| 16/08/2022 | 56.230 |
| 15/08/2022 | 56.700 |
| 12/08/2022 | 57.220 |
| 11/08/2022 | 57.530 |
| 10/08/2022 | 55.710 |
| 09/08/2022 | 55.710 |
| 08/08/2022 | 56.060 |
| 05/08/2022 | 56.390 |
| 04/08/2022 | 56.680 |
| 03/08/2022 | 55.870 |
| 02/08/2022 | 55.410 |
| 01/08/2022 | 56.620 |
| 29/07/2022 | 56.350 |
| 28/07/2022 | 54.700 |
| 27/07/2022 | 54.440 |
| 26/07/2022 | 54.120 |
| 25/07/2022 | 55.000 |
| 22/07/2022 | 54.680 |
| 21/07/2022 | 54.310 |
| 20/07/2022 | 54.040 |
| 19/07/2022 | 53.610 |
| 18/07/2022 | 53.260 |
| 15/07/2022 | 51.590 |
| 14/07/2022 | 51.320 |
| 13/07/2022 | 52.180 |
| 12/07/2022 | 51.850 |
| 11/07/2022 | 52.900 |
| 08/07/2022 | 53.140 |
| 07/07/2022 | 52.740 |
| 06/07/2022 | 52.030 |
| 05/07/2022 | 52.610 |
| 04/07/2022 | 54.040 |
| 01/07/2022 | 53.510 |
| 30/06/2022 | 52.950 |
| 29/06/2022 | 54.560 |
| 28/06/2022 | 55.930 |
| 27/06/2022 | 55.590 |
| 24/06/2022 | 54.350 |
| 23/06/2022 | 53.800 |
| 22/06/2022 | 53.380 |
| 21/06/2022 | 55.030 |
| 20/06/2022 | 54.190 |
| 17/06/2022 | 54.420 |
| 16/06/2022 | 53.180 |
| 15/06/2022 | 54.930 |
| 14/06/2022 | 54.000 |
| 13/06/2022 | 55.310 |
| 10/06/2022 | 58.440 |
| 09/06/2022 | 60.590 |
| 08/06/2022 | 60.930 |
| 07/06/2022 | 60.630 |
| 06/06/2022 | 61.660 |
| 01/06/2022 | 61.020 |
| 31/05/2022 | 61.400 |
| 30/05/2022 | 62.060 |
| 27/05/2022 | 60.910 |
| 26/05/2022 | 59.920 |
| 25/05/2022 | 59.040 |
| 24/05/2022 | 59.980 |
| 23/05/2022 | 59.850 |
| 20/05/2022 | 59.450 |
| 19/05/2022 | 57.560 |
| 18/05/2022 | 59.200 |
| 17/05/2022 | 59.490 |
| 16/05/2022 | 58.040 |
| 13/05/2022 | 57.270 |
| 12/05/2022 | 55.800 |
| 11/05/2022 | 57.410 |
| 10/05/2022 | 56.910 |
| 09/05/2022 | 56.700 |
| 06/05/2022 | 58.770 |
| 05/05/2022 | 60.960 |
| 04/05/2022 | 59.960 |
| 03/05/2022 | 59.960 |
| 29/04/2022 | 61.000 |
| 28/04/2022 | 60.080 |
| 27/04/2022 | 60.260 |
| 26/04/2022 | 61.630 |
| 25/04/2022 | 61.450 |
| 22/04/2022 | 63.800 |
| 21/04/2022 | 65.160 |
| 20/04/2022 | 63.770 |
| 19/04/2022 | 62.040 |
| 14/04/2022 | 63.120 |
| 13/04/2022 | 61.960 |
| 12/04/2022 | 62.290 |
| 11/04/2022 | 63.310 |
| 08/04/2022 | 63.460 |
| 07/04/2022 | 63.340 |
| 06/04/2022 | 63.280 |
| 05/04/2022 | 65.120 |
| 04/04/2022 | 65.230 |
| 01/04/2022 | 65.490 |
| 31/03/2022 | 65.770 |
| 30/03/2022 | 66.260 |
| 29/03/2022 | 65.830 |
| 28/03/2022 | 64.520 |
| 25/03/2022 | 64.460 |
| 24/03/2022 | 64.350 |
| 23/03/2022 | 65.180 |
| 22/03/2022 | 65.590 |
| 21/03/2022 | 65.810 |
| 18/03/2022 | 64.660 |
| 17/03/2022 | 65.260 |
| 16/03/2022 | 64.630 |
| 15/03/2022 | 62.360 |
| 14/03/2022 | 62.440 |
| 11/03/2022 | 62.240 |
| 10/03/2022 | 61.170 |
| 09/03/2022 | 60.360 |
| 08/03/2022 | 58.740 |
| 07/03/2022 | 57.280 |
| 04/03/2022 | 60.320 |
| 03/03/2022 | 63.620 |
| 02/03/2022 | 64.040 |
| 01/03/2022 | 65.010 |
| 28/02/2022 | 66.020 |
| 25/02/2022 | 66.150 |
| 24/02/2022 | 64.380 |
| 23/02/2022 | 68.980 |
| 22/02/2022 | 68.750 |
| 21/02/2022 | 69.150 |
| 18/02/2022 | 70.880 |
| 18/02/2022 | 70.880 |
| 17/02/2022 | 71.450 |
| 16/02/2022 | 71.820 |
| 15/02/2022 | 71.230 |
| 15/02/2022 | 71.230 |
| 14/02/2022 | 69.090 |
| 11/02/2022 | 71.870 |
| 10/02/2022 | 73.060 |
| 09/02/2022 | 72.720 |
| 08/02/2022 | 71.330 |
| 07/02/2022 | 71.600 |
| 04/02/2022 | 71.910 |
| 03/02/2022 | 72.410 |
| 02/02/2022 | 73.560 |
| 01/02/2022 | 72.570 |
| 31/01/2022 | 70.630 |
| 28/01/2022 | 69.360 |
| 27/01/2022 | 69.680 |
| 26/01/2022 | 71.440 |
| 25/01/2022 | 70.090 |
| 21/01/2022 | 73.830 |
| 20/01/2022 | 75.120 |
| 19/01/2022 | 75.100 |
| 18/01/2022 | 75.190 |
| 17/01/2022 | 76.580 |
| 14/01/2022 | 76.840 |
| 13/01/2022 | 77.700 |
| 12/01/2022 | 76.720 |
| 11/01/2022 | 76.330 |
| 06/01/2022 | 77.370 |
| 05/01/2022 | 78.460 |
| 04/01/2022 | 78.270 |
| 31/12/2021 | 77.830 |
| 30/12/2021 | 77.970 |
| 29/12/2021 | 77.700 |
| 24/12/2021 | 76.660 |
| 23/12/2021 | 76.240 |
| 22/12/2021 | 75.280 |
| 21/12/2021 | 74.780 |
| 20/12/2021 | 73.650 |
| 17/12/2021 | 74.850 |
| 16/12/2021 | 76.220 |
| 15/12/2021 | 74.740 |
| 14/12/2021 | 75.610 |
| 13/12/2021 | 76.300 |
| 10/12/2021 | 75.760 |
| 09/12/2021 | 76.370 |
| 08/12/2021 | 76.640 |
| 07/12/2021 | 76.050 |
| 06/12/2021 | 74.180 |
| 03/12/2021 | 75.050 |
| 02/12/2021 | 75.020 |
| 01/12/2021 | 75.310 |
| 30/11/2021 | 74.760 |
| 29/11/2021 | 75.050 |
| 26/11/2021 | 75.150 |
| 25/11/2021 | 75.910 |
| 24/11/2021 | 75.580 |
| 23/11/2021 | 76.840 |
| 22/11/2021 | 78.670 |
| 19/11/2021 | 78.560 |
| 18/11/2021 | 79.490 |
| 17/11/2021 | 79.420 |
| 16/11/2021 | 79.900 |
| 15/11/2021 | 80.400 |
| 12/11/2021 | 79.950 |
| 11/11/2021 | 79.570 |
| 10/11/2021 | 79.650 |
| 09/11/2021 | 80.670 |
| 08/11/2021 | 80.420 |
| 05/11/2021 | 80.240 |
| 04/11/2021 | 80.050 |
| 03/11/2021 | 79.800 |
| 02/11/2021 | 79.570 |
| 01/11/2021 | 79.180 |
| 29/10/2021 | 78.870 |
| 28/10/2021 | 78.860 |
| 27/10/2021 | 79.020 |
| 26/10/2021 | 78.610 |
| 25/10/2021 | 78.340 |
| 22/10/2021 | 78.810 |
| 21/10/2021 | 78.190 |
| 20/10/2021 | 78.110 |
| 19/10/2021 | 77.850 |
| 18/10/2021 | 76.970 |
| 15/10/2021 | 77.310 |
| 14/10/2021 | 76.780 |
| 13/10/2021 | 75.800 |
| 12/10/2021 | 74.680 |
| 11/10/2021 | 74.180 |
| 08/10/2021 | 75.310 |
| 07/10/2021 | 74.900 |
| 06/10/2021 | 73.690 |
| 05/10/2021 | 75.050 |
| 04/10/2021 | 75.520 |
| 01/10/2021 | 75.280 |
| 30/09/2021 | 75.670 |
| 29/09/2021 | 76.760 |
| 28/09/2021 | 76.600 |
| 27/09/2021 | 78.510 |
| 24/09/2021 | 79.360 |
| 23/09/2021 | 80.160 |
| 22/09/2021 | 79.010 |
| 21/09/2021 | 78.870 |
| 20/09/2021 | 77.820 |
| 17/09/2021 | 80.710 |
| 16/09/2021 | 80.410 |
| 15/09/2021 | 80.960 |
| 14/09/2021 | 81.140 |
| 13/09/2021 | 81.430 |
| 10/09/2021 | 81.850 |
| 09/09/2021 | 81.250 |
| 08/09/2021 | 81.720 |
| 07/09/2021 | 82.850 |
| 06/09/2021 | 82.780 |
| 03/09/2021 | 82.760 |
| 02/09/2021 | 82.550 |
| 01/09/2021 | 81.780 |
| 31/08/2021 | 81.760 |
| 27/08/2021 | 80.820 |
| 26/08/2021 | 80.630 |
| 25/08/2021 | 80.770 |
| 24/08/2021 | 80.580 |
| 23/08/2021 | 80.240 |
| 20/08/2021 | 79.330 |
| 19/08/2021 | 79.400 |
| 18/08/2021 | 80.760 |
| 17/08/2021 | 80.820 |
| 16/08/2021 | 80.920 |
| 13/08/2021 | 81.050 |
| 12/08/2021 | 80.650 |
| 11/08/2021 | 80.280 |
| 10/08/2021 | 80.450 |
| 09/08/2021 | 80.280 |
| 06/08/2021 | 80.860 |
| 05/08/2021 | 81.410 |
| 04/08/2021 | 81.310 |
| 03/08/2021 | 81.060 |
| 02/08/2021 | 81.000 |
| 30/07/2021 | 80.570 |
| 29/07/2021 | 80.470 |
| 28/07/2021 | 79.310 |
| 27/07/2021 | 79.370 |
| 26/07/2021 | 79.460 |
| 23/07/2021 | 79.370 |
| 22/07/2021 | 79.080 |
| 21/07/2021 | 77.750 |
| 20/07/2021 | 76.290 |
| 19/07/2021 | 76.450 |
| 16/07/2021 | 78.170 |
| 15/07/2021 | 78.710 |
| 14/07/2021 | 78.900 |
| 13/07/2021 | 79.470 |
| 12/07/2021 | 78.620 |
| 09/07/2021 | 78.610 |
| 08/07/2021 | 78.180 |
| 07/07/2021 | 79.070 |
| 06/07/2021 | 79.060 |
| 05/07/2021 | 79.050 |
| 02/07/2021 | 78.650 |
| 01/07/2021 | 78.010 |
| 30/06/2021 | 78.000 |
| 29/06/2021 | 78.830 |
| 28/06/2021 | 78.800 |
| 25/06/2021 | 79.010 |
| 24/06/2021 | 78.740 |
| 23/06/2021 | 78.250 |
| 22/06/2021 | 77.960 |
| 21/06/2021 | 77.720 |
| 18/06/2021 | 78.440 |
| 17/06/2021 | 78.440 |
| 16/06/2021 | 80.070 |
| 15/06/2021 | 80.530 |
| 14/06/2021 | 80.490 |
| 11/06/2021 | 80.180 |
| 10/06/2021 | 79.520 |
| 09/06/2021 | 80.090 |
| 08/06/2021 | 80.140 |
| 07/06/2021 | 80.090 |
| 04/06/2021 | 79.210 |
| 03/06/2021 | 79.350 |
| 02/06/2021 | 79.430 |
| 01/06/2021 | 80.070 |
| 28/05/2021 | 79.100 |
| 27/05/2021 | 78.830 |
| 26/05/2021 | 79.120 |
| 25/05/2021 | 79.380 |
| 24/05/2021 | 78.420 |
| 21/05/2021 | 78.160 |
| 20/05/2021 | 77.340 |
| 19/05/2021 | 77.190 |
| 18/05/2021 | 78.210 |
| 17/05/2021 | 77.120 |
| 14/05/2021 | 76.410 |
| 13/05/2021 | 74.990 |
| 12/05/2021 | 76.000 |
| 11/05/2021 | 76.340 |
| 10/05/2021 | 78.160 |
| 07/05/2021 | 77.310 |
| 06/05/2021 | 76.690 |
| 05/05/2021 | 76.350 |
| 04/05/2021 | 76.520 |
| 30/04/2021 | 76.670 |
| 29/04/2021 | 77.690 |
| 28/04/2021 | 77.380 |
| 27/04/2021 | 77.280 |
| 26/04/2021 | 77.260 |
| 23/04/2021 | 76.620 |
| 22/04/2021 | 76.560 |
| 21/04/2021 | 75.760 |
| 20/04/2021 | 76.510 |
| 19/04/2021 | 77.170 |
| 16/04/2021 | 76.360 |
| 15/04/2021 | 75.920 |
| 14/04/2021 | 75.640 |
| 13/04/2021 | 75.070 |
| 12/04/2021 | 74.890 |
| 09/04/2021 | 75.120 |
| 08/04/2021 | 74.550 |
| 07/04/2021 | 74.540 |
| 06/04/2021 | 74.050 |
| 01/04/2021 | 72.800 |
| 31/03/2021 | 72.730 |
| 30/03/2021 | 72.070 |
| 29/03/2021 | 72.130 |
| 26/03/2021 | 71.870 |
| 25/03/2021 | 71.070 |
| 24/03/2021 | 71.760 |
| 23/03/2021 | 72.090 |
| 22/03/2021 | 72.420 |
| 19/03/2021 | 72.060 |
| 18/03/2021 | 72.300 |
| 17/03/2021 | 71.680 |
| 16/03/2021 | 72.250 |
| 15/03/2021 | 71.850 |
| 12/03/2021 | 71.340 |
| 11/03/2021 | 72.130 |
| 10/03/2021 | 70.520 |
| 09/03/2021 | 70.420 |
| 08/03/2021 | 69.000 |
| 05/03/2021 | 69.420 |
| 04/03/2021 | 69.630 |
| 03/03/2021 | 71.470 |
| 02/03/2021 | 71.410 |
| 01/03/2021 | 70.570 |
| 26/02/2021 | 70.230 |
| 25/02/2021 | 72.040 |
| 24/02/2021 | 71.670 |
| 23/02/2021 | 70.870 |
| 22/02/2021 | 72.170 |
| 19/02/2021 | 72.390 |
| 18/02/2021 | 72.390 |
| 17/02/2021 | 72.890 |
| 16/02/2021 | 74.210 |
| 15/02/2021 | 73.890 |
| 12/02/2021 | 73.020 |
| 11/02/2021 | 72.610 |
| 10/02/2021 | 72.260 |
| 09/02/2021 | 71.940 |
| 08/02/2021 | 71.880 |
| 05/02/2021 | 71.240 |
| 04/02/2021 | 70.830 |
| 03/02/2021 | 71.150 |
| 02/02/2021 | 70.260 |
| 01/02/2021 | 69.750 |
| 29/01/2021 | 69.680 |
| 28/01/2021 | 69.030 |
| 27/01/2021 | 69.170 |
| 26/01/2021 | 70.670 |
| 25/01/2021 | 71.010 |
| 22/01/2021 | 70.900 |
| 21/01/2021 | 71.530 |
| 20/01/2021 | 70.720 |
| 19/01/2021 | 70.370 |
| 18/01/2021 | 69.980 |
| 15/01/2021 | 70.170 |
| 14/01/2021 | 70.760 |
| 13/01/2021 | 70.480 |
| 12/01/2021 | 70.250 |
| 11/01/2021 | 70.540 |
| 08/01/2021 | 71.170 |
| 07/01/2021 | 70.670 |
| 06/01/2021 | 70.480 |
| 05/01/2021 | 70.130 |
| 04/01/2021 | 70.600 |
| 31/12/2020 | 69.700 |
| 30/12/2020 | 69.960 |
| 29/12/2020 | 69.730 |
| 24/12/2020 | 68.390 |
| 23/12/2020 | 67.900 |
| 22/12/2020 | 67.950 |
| 21/12/2020 | 66.490 |
| 18/12/2020 | 68.440 |