ISIN
GB00B7NB1W76
Small Cap Equities
NAV
GBP 50.230
As of 29/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
GBP 422.60 Million
As of 30/09/2025
Inception Date
29/08/2012
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 50.010 |
| 24/10/2025 | 49.640 |
| 23/10/2025 | 49.230 |
| 21/10/2025 | 48.710 |
| 20/10/2025 | 48.670 |
| 17/10/2025 | 48.080 |
| 16/10/2025 | 48.660 |
| 15/10/2025 | 48.930 |
| 14/10/2025 | 48.480 |
| 13/10/2025 | 49.020 |
| 10/10/2025 | 49.600 |
| 09/10/2025 | 49.630 |
| 08/10/2025 | 49.330 |
| 07/10/2025 | 49.550 |
| 06/10/2025 | 49.210 |
| 03/10/2025 | 49.380 |
| 02/10/2025 | 49.120 |
| 01/10/2025 | 48.670 |
| 30/09/2025 | 48.660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 50.010 |
| 24/10/2025 | 49.640 |
| 23/10/2025 | 49.230 |
| 21/10/2025 | 48.710 |
| 20/10/2025 | 48.670 |
| 17/10/2025 | 48.080 |
| 16/10/2025 | 48.660 |
| 15/10/2025 | 48.930 |
| 14/10/2025 | 48.480 |
| 13/10/2025 | 49.020 |
| 10/10/2025 | 49.600 |
| 09/10/2025 | 49.630 |
| 08/10/2025 | 49.330 |
| 07/10/2025 | 49.550 |
| 06/10/2025 | 49.210 |
| 03/10/2025 | 49.380 |
| 02/10/2025 | 49.120 |
| 01/10/2025 | 48.670 |
| 30/09/2025 | 48.660 |
| 29/09/2025 | 48.570 |
| 26/09/2025 | 48.330 |
| 25/09/2025 | 48.470 |
| 24/09/2025 | 48.880 |
| 23/09/2025 | 49.160 |
| 22/09/2025 | 48.910 |
| 19/09/2025 | 48.880 |
| 18/09/2025 | 48.870 |
| 17/09/2025 | 48.590 |
| 16/09/2025 | 48.930 |
| 15/09/2025 | 49.160 |
| 12/09/2025 | 48.900 |
| 11/09/2025 | 48.760 |
| 10/09/2025 | 48.760 |
| 09/09/2025 | 48.710 |
| 08/09/2025 | 48.620 |
| 05/09/2025 | 48.530 |
| 04/09/2025 | 48.290 |
| 03/09/2025 | 48.330 |
| 02/09/2025 | 48.410 |
| 01/09/2025 | 48.810 |
| 29/08/2025 | 49.640 |
| 28/08/2025 | 49.540 |
| 27/08/2025 | 49.670 |
| 26/08/2025 | 49.860 |
| 22/08/2025 | 50.460 |
| 21/08/2025 | 50.170 |
| 20/08/2025 | 50.450 |
| 19/08/2025 | 50.470 |
| 18/08/2025 | 49.970 |
| 15/08/2025 | 50.260 |
| 14/08/2025 | 50.060 |
| 13/08/2025 | 50.250 |
| 12/08/2025 | 49.840 |
| 11/08/2025 | 50.140 |
| 08/08/2025 | 50.480 |
| 07/08/2025 | 50.540 |
| 06/08/2025 | 50.140 |
| 05/08/2025 | 50.240 |
| 04/08/2025 | 49.850 |
| 01/08/2025 | 49.500 |
| 31/07/2025 | 50.400 |
| 30/07/2025 | 50.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 50.010 |
| 24/10/2025 | 49.640 |
| 23/10/2025 | 49.230 |
| 21/10/2025 | 48.710 |
| 20/10/2025 | 48.670 |
| 17/10/2025 | 48.080 |
| 16/10/2025 | 48.660 |
| 15/10/2025 | 48.930 |
| 14/10/2025 | 48.480 |
| 13/10/2025 | 49.020 |
| 10/10/2025 | 49.600 |
| 09/10/2025 | 49.630 |
| 08/10/2025 | 49.330 |
| 07/10/2025 | 49.550 |
| 06/10/2025 | 49.210 |
| 03/10/2025 | 49.380 |
| 02/10/2025 | 49.120 |
| 01/10/2025 | 48.670 |
| 30/09/2025 | 48.660 |
| 29/09/2025 | 48.570 |
| 26/09/2025 | 48.330 |
| 25/09/2025 | 48.470 |
| 24/09/2025 | 48.880 |
| 23/09/2025 | 49.160 |
| 22/09/2025 | 48.910 |
| 19/09/2025 | 48.880 |
| 18/09/2025 | 48.870 |
| 17/09/2025 | 48.590 |
| 16/09/2025 | 48.930 |
| 15/09/2025 | 49.160 |
| 12/09/2025 | 48.900 |
| 11/09/2025 | 48.760 |
| 10/09/2025 | 48.760 |
| 09/09/2025 | 48.710 |
| 08/09/2025 | 48.620 |
| 05/09/2025 | 48.530 |
| 04/09/2025 | 48.290 |
| 03/09/2025 | 48.330 |
| 02/09/2025 | 48.410 |
| 01/09/2025 | 48.810 |
| 29/08/2025 | 49.640 |
| 28/08/2025 | 49.540 |
| 27/08/2025 | 49.670 |
| 26/08/2025 | 49.860 |
| 22/08/2025 | 50.460 |
| 21/08/2025 | 50.170 |
| 20/08/2025 | 50.450 |
| 19/08/2025 | 50.470 |
| 18/08/2025 | 49.970 |
| 15/08/2025 | 50.260 |
| 14/08/2025 | 50.060 |
| 13/08/2025 | 50.250 |
| 12/08/2025 | 49.840 |
| 11/08/2025 | 50.140 |
| 08/08/2025 | 50.480 |
| 07/08/2025 | 50.540 |
| 06/08/2025 | 50.140 |
| 05/08/2025 | 50.240 |
| 04/08/2025 | 49.850 |
| 01/08/2025 | 49.500 |
| 31/07/2025 | 50.400 |
| 30/07/2025 | 50.840 |
| 29/07/2025 | 51.340 |
| 28/07/2025 | 51.540 |
| 25/07/2025 | 51.370 |
| 24/07/2025 | 51.560 |
| 23/07/2025 | 51.120 |
| 22/07/2025 | 50.760 |
| 21/07/2025 | 51.220 |
| 18/07/2025 | 51.160 |
| 17/07/2025 | 50.910 |
| 16/07/2025 | 51.040 |
| 15/07/2025 | 51.500 |
| 14/07/2025 | 50.920 |
| 11/07/2025 | 51.020 |
| 10/07/2025 | 51.210 |
| 09/07/2025 | 50.980 |
| 08/07/2025 | 50.560 |
| 07/07/2025 | 50.280 |
| 04/07/2025 | 50.080 |
| 03/07/2025 | 50.320 |
| 02/07/2025 | 49.970 |
| 01/07/2025 | 49.720 |
| 30/06/2025 | 50.000 |
| 27/06/2025 | 49.610 |
| 26/06/2025 | 49.190 |
| 25/06/2025 | 49.190 |
| 24/06/2025 | 49.360 |
| 23/06/2025 | 48.840 |
| 20/06/2025 | 49.020 |
| 19/06/2025 | 49.100 |
| 18/06/2025 | 49.020 |
| 17/06/2025 | 49.330 |
| 16/06/2025 | 49.700 |
| 13/06/2025 | 49.270 |
| 12/06/2025 | 49.920 |
| 11/06/2025 | 50.020 |
| 10/06/2025 | 49.870 |
| 09/06/2025 | 49.600 |
| 06/06/2025 | 49.510 |
| 05/06/2025 | 49.550 |
| 04/06/2025 | 49.370 |
| 03/06/2025 | 49.250 |
| 02/06/2025 | 49.220 |
| 30/05/2025 | 49.350 |
| 29/05/2025 | 49.250 |
| 28/05/2025 | 49.260 |
| 27/05/2025 | 49.030 |
| 23/05/2025 | 48.860 |
| 22/05/2025 | 48.670 |
| 21/05/2025 | 49.170 |
| 20/05/2025 | 49.070 |
| 19/05/2025 | 48.700 |
| 16/05/2025 | 48.940 |
| 15/05/2025 | 48.660 |
| 14/05/2025 | 48.520 |
| 13/05/2025 | 48.520 |
| 12/05/2025 | 48.450 |
| 09/05/2025 | 47.960 |
| 08/05/2025 | 47.870 |
| 07/05/2025 | 47.530 |
| 06/05/2025 | 47.170 |
| 02/05/2025 | 47.320 |
| 01/05/2025 | 46.560 |
| 30/04/2025 | 46.640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 50.010 |
| 24/10/2025 | 49.640 |
| 23/10/2025 | 49.230 |
| 21/10/2025 | 48.710 |
| 20/10/2025 | 48.670 |
| 17/10/2025 | 48.080 |
| 16/10/2025 | 48.660 |
| 15/10/2025 | 48.930 |
| 14/10/2025 | 48.480 |
| 13/10/2025 | 49.020 |
| 10/10/2025 | 49.600 |
| 09/10/2025 | 49.630 |
| 08/10/2025 | 49.330 |
| 07/10/2025 | 49.550 |
| 06/10/2025 | 49.210 |
| 03/10/2025 | 49.380 |
| 02/10/2025 | 49.120 |
| 01/10/2025 | 48.670 |
| 30/09/2025 | 48.660 |
| 29/09/2025 | 48.570 |
| 26/09/2025 | 48.330 |
| 25/09/2025 | 48.470 |
| 24/09/2025 | 48.880 |
| 23/09/2025 | 49.160 |
| 22/09/2025 | 48.910 |
| 19/09/2025 | 48.880 |
| 18/09/2025 | 48.870 |
| 17/09/2025 | 48.590 |
| 16/09/2025 | 48.930 |
| 15/09/2025 | 49.160 |
| 12/09/2025 | 48.900 |
| 11/09/2025 | 48.760 |
| 10/09/2025 | 48.760 |
| 09/09/2025 | 48.710 |
| 08/09/2025 | 48.620 |
| 05/09/2025 | 48.530 |
| 04/09/2025 | 48.290 |
| 03/09/2025 | 48.330 |
| 02/09/2025 | 48.410 |
| 01/09/2025 | 48.810 |
| 29/08/2025 | 49.640 |
| 28/08/2025 | 49.540 |
| 27/08/2025 | 49.670 |
| 26/08/2025 | 49.860 |
| 22/08/2025 | 50.460 |
| 21/08/2025 | 50.170 |
| 20/08/2025 | 50.450 |
| 19/08/2025 | 50.470 |
| 18/08/2025 | 49.970 |
| 15/08/2025 | 50.260 |
| 14/08/2025 | 50.060 |
| 13/08/2025 | 50.250 |
| 12/08/2025 | 49.840 |
| 11/08/2025 | 50.140 |
| 08/08/2025 | 50.480 |
| 07/08/2025 | 50.540 |
| 06/08/2025 | 50.140 |
| 05/08/2025 | 50.240 |
| 04/08/2025 | 49.850 |
| 01/08/2025 | 49.500 |
| 31/07/2025 | 50.400 |
| 30/07/2025 | 50.840 |
| 29/07/2025 | 51.340 |
| 28/07/2025 | 51.540 |
| 25/07/2025 | 51.370 |
| 24/07/2025 | 51.560 |
| 23/07/2025 | 51.120 |
| 22/07/2025 | 50.760 |
| 21/07/2025 | 51.220 |
| 18/07/2025 | 51.160 |
| 17/07/2025 | 50.910 |
| 16/07/2025 | 51.040 |
| 15/07/2025 | 51.500 |
| 14/07/2025 | 50.920 |
| 11/07/2025 | 51.020 |
| 10/07/2025 | 51.210 |
| 09/07/2025 | 50.980 |
| 08/07/2025 | 50.560 |
| 07/07/2025 | 50.280 |
| 04/07/2025 | 50.080 |
| 03/07/2025 | 50.320 |
| 02/07/2025 | 49.970 |
| 01/07/2025 | 49.720 |
| 30/06/2025 | 50.000 |
| 27/06/2025 | 49.610 |
| 26/06/2025 | 49.190 |
| 25/06/2025 | 49.190 |
| 24/06/2025 | 49.360 |
| 23/06/2025 | 48.840 |
| 20/06/2025 | 49.020 |
| 19/06/2025 | 49.100 |
| 18/06/2025 | 49.020 |
| 17/06/2025 | 49.330 |
| 16/06/2025 | 49.700 |
| 13/06/2025 | 49.270 |
| 12/06/2025 | 49.920 |
| 11/06/2025 | 50.020 |
| 10/06/2025 | 49.870 |
| 09/06/2025 | 49.600 |
| 06/06/2025 | 49.510 |
| 05/06/2025 | 49.550 |
| 04/06/2025 | 49.370 |
| 03/06/2025 | 49.250 |
| 02/06/2025 | 49.220 |
| 30/05/2025 | 49.350 |
| 29/05/2025 | 49.250 |
| 28/05/2025 | 49.260 |
| 27/05/2025 | 49.030 |
| 23/05/2025 | 48.860 |
| 22/05/2025 | 48.670 |
| 21/05/2025 | 49.170 |
| 20/05/2025 | 49.070 |
| 19/05/2025 | 48.700 |
| 16/05/2025 | 48.940 |
| 15/05/2025 | 48.660 |
| 14/05/2025 | 48.520 |
| 13/05/2025 | 48.520 |
| 12/05/2025 | 48.450 |
| 09/05/2025 | 47.960 |
| 08/05/2025 | 47.870 |
| 07/05/2025 | 47.530 |
| 06/05/2025 | 47.170 |
| 02/05/2025 | 47.320 |
| 01/05/2025 | 46.560 |
| 30/04/2025 | 46.640 |
| 29/04/2025 | 46.320 |
| 28/04/2025 | 46.160 |
| 25/04/2025 | 45.840 |
| 24/04/2025 | 45.840 |
| 23/04/2025 | 45.840 |
| 22/04/2025 | 44.870 |
| 17/04/2025 | 44.980 |
| 16/04/2025 | 44.810 |
| 15/04/2025 | 45.040 |
| 14/04/2025 | 44.630 |
| 11/04/2025 | 43.860 |
| 10/04/2025 | 44.220 |
| 09/04/2025 | 42.230 |
| 08/04/2025 | 42.780 |
| 07/04/2025 | 41.710 |
| 04/04/2025 | 42.980 |
| 03/04/2025 | 45.190 |
| 02/04/2025 | 45.480 |
| 01/04/2025 | 45.870 |
| 31/03/2025 | 45.310 |
| 28/03/2025 | 46.540 |
| 27/03/2025 | 46.800 |
| 26/03/2025 | 47.530 |
| 25/03/2025 | 47.700 |
| 24/03/2025 | 47.320 |
| 21/03/2025 | 47.440 |
| 20/03/2025 | 47.620 |
| 19/03/2025 | 48.020 |
| 18/03/2025 | 48.180 |
| 17/03/2025 | 47.590 |
| 14/03/2025 | 47.280 |
| 13/03/2025 | 46.630 |
| 12/03/2025 | 46.950 |
| 11/03/2025 | 47.160 |
| 10/03/2025 | 47.420 |
| 07/03/2025 | 47.660 |
| 06/03/2025 | 47.690 |
| 05/03/2025 | 47.370 |
| 04/03/2025 | 46.610 |
| 03/03/2025 | 47.210 |
| 28/02/2025 | 46.920 |
| 27/02/2025 | 47.510 |
| 26/02/2025 | 48.040 |
| 25/02/2025 | 47.770 |
| 24/02/2025 | 47.830 |
| 21/02/2025 | 48.000 |
| 20/02/2025 | 47.910 |
| 19/02/2025 | 48.000 |
| 18/02/2025 | 48.530 |
| 17/02/2025 | 48.550 |
| 14/02/2025 | 48.660 |
| 13/02/2025 | 48.330 |
| 12/02/2025 | 48.190 |
| 11/02/2025 | 48.150 |
| 10/02/2025 | 47.880 |
| 07/02/2025 | 47.910 |
| 06/02/2025 | 47.950 |
| 05/02/2025 | 47.040 |
| 04/02/2025 | 47.080 |
| 03/02/2025 | 46.760 |
| 31/01/2025 | 47.800 |
| 30/01/2025 | 47.750 |
| 29/01/2025 | 47.630 |
| 28/01/2025 | 47.500 |
| 27/01/2025 | 47.310 |
| 24/01/2025 | 47.840 |
| 23/01/2025 | 47.650 |
| 22/01/2025 | 47.940 |
| 21/01/2025 | 47.490 |
| 20/01/2025 | 47.320 |
| 17/01/2025 | 47.170 |
| 16/01/2025 | 46.630 |
| 15/01/2025 | 45.890 |
| 14/01/2025 | 45.740 |
| 13/01/2025 | 45.350 |
| 10/01/2025 | 45.760 |
| 09/01/2025 | 45.830 |
| 08/01/2025 | 45.500 |
| 07/01/2025 | 45.620 |
| 06/01/2025 | 45.720 |
| 03/01/2025 | 45.360 |
| 02/01/2025 | 45.260 |
| 31/12/2024 | 45.200 |
| 30/12/2024 | 45.050 |
| 27/12/2024 | 45.250 |
| 24/12/2024 | 44.860 |
| 23/12/2024 | 44.710 |
| 20/12/2024 | 44.220 |
| 19/12/2024 | 44.550 |
| 18/12/2024 | 45.180 |
| 17/12/2024 | 45.080 |
| 16/12/2024 | 45.330 |
| 13/12/2024 | 45.920 |
| 12/12/2024 | 45.740 |
| 11/12/2024 | 45.690 |
| 10/12/2024 | 45.790 |
| 09/12/2024 | 45.840 |
| 06/12/2024 | 45.880 |
| 05/12/2024 | 45.600 |
| 04/12/2024 | 45.340 |
| 03/12/2024 | 45.060 |
| 02/12/2024 | 44.800 |
| 29/11/2024 | 44.910 |
| 28/11/2024 | 44.770 |
| 27/11/2024 | 44.600 |
| 26/11/2024 | 44.900 |
| 25/11/2024 | 44.930 |
| 22/11/2024 | 44.440 |
| 21/11/2024 | 44.040 |
| 20/11/2024 | 44.560 |
| 19/11/2024 | 44.360 |
| 18/11/2024 | 44.830 |
| 15/11/2024 | 45.100 |
| 14/11/2024 | 44.950 |
| 13/11/2024 | 44.690 |
| 12/11/2024 | 45.130 |
| 11/11/2024 | 45.650 |
| 08/11/2024 | 45.380 |
| 07/11/2024 | 45.410 |
| 06/11/2024 | 45.150 |
| 05/11/2024 | 45.250 |
| 04/11/2024 | 45.630 |
| 01/11/2024 | 45.430 |
| 31/10/2024 | 45.090 |
| 30/10/2024 | 45.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 50.010 |
| 24/10/2025 | 49.640 |
| 23/10/2025 | 49.230 |
| 21/10/2025 | 48.710 |
| 20/10/2025 | 48.670 |
| 17/10/2025 | 48.080 |
| 16/10/2025 | 48.660 |
| 15/10/2025 | 48.930 |
| 14/10/2025 | 48.480 |
| 13/10/2025 | 49.020 |
| 10/10/2025 | 49.600 |
| 09/10/2025 | 49.630 |
| 08/10/2025 | 49.330 |
| 07/10/2025 | 49.550 |
| 06/10/2025 | 49.210 |
| 03/10/2025 | 49.380 |
| 02/10/2025 | 49.120 |
| 01/10/2025 | 48.670 |
| 30/09/2025 | 48.660 |
| 29/09/2025 | 48.570 |
| 26/09/2025 | 48.330 |
| 25/09/2025 | 48.470 |
| 24/09/2025 | 48.880 |
| 23/09/2025 | 49.160 |
| 22/09/2025 | 48.910 |
| 19/09/2025 | 48.880 |
| 18/09/2025 | 48.870 |
| 17/09/2025 | 48.590 |
| 16/09/2025 | 48.930 |
| 15/09/2025 | 49.160 |
| 12/09/2025 | 48.900 |
| 11/09/2025 | 48.760 |
| 10/09/2025 | 48.760 |
| 09/09/2025 | 48.710 |
| 08/09/2025 | 48.620 |
| 05/09/2025 | 48.530 |
| 04/09/2025 | 48.290 |
| 03/09/2025 | 48.330 |
| 02/09/2025 | 48.410 |
| 01/09/2025 | 48.810 |
| 29/08/2025 | 49.640 |
| 28/08/2025 | 49.540 |
| 27/08/2025 | 49.670 |
| 26/08/2025 | 49.860 |
| 22/08/2025 | 50.460 |
| 21/08/2025 | 50.170 |
| 20/08/2025 | 50.450 |
| 19/08/2025 | 50.470 |
| 18/08/2025 | 49.970 |
| 15/08/2025 | 50.260 |
| 14/08/2025 | 50.060 |
| 13/08/2025 | 50.250 |
| 12/08/2025 | 49.840 |
| 11/08/2025 | 50.140 |
| 08/08/2025 | 50.480 |
| 07/08/2025 | 50.540 |
| 06/08/2025 | 50.140 |
| 05/08/2025 | 50.240 |
| 04/08/2025 | 49.850 |
| 01/08/2025 | 49.500 |
| 31/07/2025 | 50.400 |
| 30/07/2025 | 50.840 |
| 29/07/2025 | 51.340 |
| 28/07/2025 | 51.540 |
| 25/07/2025 | 51.370 |
| 24/07/2025 | 51.560 |
| 23/07/2025 | 51.120 |
| 22/07/2025 | 50.760 |
| 21/07/2025 | 51.220 |
| 18/07/2025 | 51.160 |
| 17/07/2025 | 50.910 |
| 16/07/2025 | 51.040 |
| 15/07/2025 | 51.500 |
| 14/07/2025 | 50.920 |
| 11/07/2025 | 51.020 |
| 10/07/2025 | 51.210 |
| 09/07/2025 | 50.980 |
| 08/07/2025 | 50.560 |
| 07/07/2025 | 50.280 |
| 04/07/2025 | 50.080 |
| 03/07/2025 | 50.320 |
| 02/07/2025 | 49.970 |
| 01/07/2025 | 49.720 |
| 30/06/2025 | 50.000 |
| 27/06/2025 | 49.610 |
| 26/06/2025 | 49.190 |
| 25/06/2025 | 49.190 |
| 24/06/2025 | 49.360 |
| 23/06/2025 | 48.840 |
| 20/06/2025 | 49.020 |
| 19/06/2025 | 49.100 |
| 18/06/2025 | 49.020 |
| 17/06/2025 | 49.330 |
| 16/06/2025 | 49.700 |
| 13/06/2025 | 49.270 |
| 12/06/2025 | 49.920 |
| 11/06/2025 | 50.020 |
| 10/06/2025 | 49.870 |
| 09/06/2025 | 49.600 |
| 06/06/2025 | 49.510 |
| 05/06/2025 | 49.550 |
| 04/06/2025 | 49.370 |
| 03/06/2025 | 49.250 |
| 02/06/2025 | 49.220 |
| 30/05/2025 | 49.350 |
| 29/05/2025 | 49.250 |
| 28/05/2025 | 49.260 |
| 27/05/2025 | 49.030 |
| 23/05/2025 | 48.860 |
| 22/05/2025 | 48.670 |
| 21/05/2025 | 49.170 |
| 20/05/2025 | 49.070 |
| 19/05/2025 | 48.700 |
| 16/05/2025 | 48.940 |
| 15/05/2025 | 48.660 |
| 14/05/2025 | 48.520 |
| 13/05/2025 | 48.520 |
| 12/05/2025 | 48.450 |
| 09/05/2025 | 47.960 |
| 08/05/2025 | 47.870 |
| 07/05/2025 | 47.530 |
| 06/05/2025 | 47.170 |
| 02/05/2025 | 47.320 |
| 01/05/2025 | 46.560 |
| 30/04/2025 | 46.640 |
| 29/04/2025 | 46.320 |
| 28/04/2025 | 46.160 |
| 25/04/2025 | 45.840 |
| 24/04/2025 | 45.840 |
| 23/04/2025 | 45.840 |
| 22/04/2025 | 44.870 |
| 17/04/2025 | 44.980 |
| 16/04/2025 | 44.810 |
| 15/04/2025 | 45.040 |
| 14/04/2025 | 44.630 |
| 11/04/2025 | 43.860 |
| 10/04/2025 | 44.220 |
| 09/04/2025 | 42.230 |
| 08/04/2025 | 42.780 |
| 07/04/2025 | 41.710 |
| 04/04/2025 | 42.980 |
| 03/04/2025 | 45.190 |
| 02/04/2025 | 45.480 |
| 01/04/2025 | 45.870 |
| 31/03/2025 | 45.310 |
| 28/03/2025 | 46.540 |
| 27/03/2025 | 46.800 |
| 26/03/2025 | 47.530 |
| 25/03/2025 | 47.700 |
| 24/03/2025 | 47.320 |
| 21/03/2025 | 47.440 |
| 20/03/2025 | 47.620 |
| 19/03/2025 | 48.020 |
| 18/03/2025 | 48.180 |
| 17/03/2025 | 47.590 |
| 14/03/2025 | 47.280 |
| 13/03/2025 | 46.630 |
| 12/03/2025 | 46.950 |
| 11/03/2025 | 47.160 |
| 10/03/2025 | 47.420 |
| 07/03/2025 | 47.660 |
| 06/03/2025 | 47.690 |
| 05/03/2025 | 47.370 |
| 04/03/2025 | 46.610 |
| 03/03/2025 | 47.210 |
| 28/02/2025 | 46.920 |
| 27/02/2025 | 47.510 |
| 26/02/2025 | 48.040 |
| 25/02/2025 | 47.770 |
| 24/02/2025 | 47.830 |
| 21/02/2025 | 48.000 |
| 20/02/2025 | 47.910 |
| 19/02/2025 | 48.000 |
| 18/02/2025 | 48.530 |
| 17/02/2025 | 48.550 |
| 14/02/2025 | 48.660 |
| 13/02/2025 | 48.330 |
| 12/02/2025 | 48.190 |
| 11/02/2025 | 48.150 |
| 10/02/2025 | 47.880 |
| 07/02/2025 | 47.910 |
| 06/02/2025 | 47.950 |
| 05/02/2025 | 47.040 |
| 04/02/2025 | 47.080 |
| 03/02/2025 | 46.760 |
| 31/01/2025 | 47.800 |
| 30/01/2025 | 47.750 |
| 29/01/2025 | 47.630 |
| 28/01/2025 | 47.500 |
| 27/01/2025 | 47.310 |
| 24/01/2025 | 47.840 |
| 23/01/2025 | 47.650 |
| 22/01/2025 | 47.940 |
| 21/01/2025 | 47.490 |
| 20/01/2025 | 47.320 |
| 17/01/2025 | 47.170 |
| 16/01/2025 | 46.630 |
| 15/01/2025 | 45.890 |
| 14/01/2025 | 45.740 |
| 13/01/2025 | 45.350 |
| 10/01/2025 | 45.760 |
| 09/01/2025 | 45.830 |
| 08/01/2025 | 45.500 |
| 07/01/2025 | 45.620 |
| 06/01/2025 | 45.720 |
| 03/01/2025 | 45.360 |
| 02/01/2025 | 45.260 |
| 31/12/2024 | 45.200 |
| 30/12/2024 | 45.050 |
| 27/12/2024 | 45.250 |
| 24/12/2024 | 44.860 |
| 23/12/2024 | 44.710 |
| 20/12/2024 | 44.220 |
| 19/12/2024 | 44.550 |
| 18/12/2024 | 45.180 |
| 17/12/2024 | 45.080 |
| 16/12/2024 | 45.330 |
| 13/12/2024 | 45.920 |
| 12/12/2024 | 45.740 |
| 11/12/2024 | 45.690 |
| 10/12/2024 | 45.790 |
| 09/12/2024 | 45.840 |
| 06/12/2024 | 45.880 |
| 05/12/2024 | 45.600 |
| 04/12/2024 | 45.340 |
| 03/12/2024 | 45.060 |
| 02/12/2024 | 44.800 |
| 29/11/2024 | 44.910 |
| 28/11/2024 | 44.770 |
| 27/11/2024 | 44.600 |
| 26/11/2024 | 44.900 |
| 25/11/2024 | 44.930 |
| 22/11/2024 | 44.440 |
| 21/11/2024 | 44.040 |
| 20/11/2024 | 44.560 |
| 19/11/2024 | 44.360 |
| 18/11/2024 | 44.830 |
| 15/11/2024 | 45.100 |
| 14/11/2024 | 44.950 |
| 13/11/2024 | 44.690 |
| 12/11/2024 | 45.130 |
| 11/11/2024 | 45.650 |
| 08/11/2024 | 45.380 |
| 07/11/2024 | 45.410 |
| 06/11/2024 | 45.150 |
| 05/11/2024 | 45.250 |
| 04/11/2024 | 45.630 |
| 01/11/2024 | 45.430 |
| 31/10/2024 | 45.090 |
| 30/10/2024 | 45.280 |
| 29/10/2024 | 45.690 |
| 28/10/2024 | 45.580 |
| 25/10/2024 | 45.440 |
| 24/10/2024 | 45.720 |
| 23/10/2024 | 45.340 |
| 22/10/2024 | 45.270 |
| 21/10/2024 | 45.750 |
| 18/10/2024 | 46.000 |
| 17/10/2024 | 45.960 |
| 16/10/2024 | 45.880 |
| 15/10/2024 | 46.240 |
| 14/10/2024 | 46.000 |
| 11/10/2024 | 46.190 |
| 10/10/2024 | 45.940 |
| 09/10/2024 | 46.200 |
| 08/10/2024 | 46.070 |
| 07/10/2024 | 46.160 |
| 04/10/2024 | 46.020 |
| 03/10/2024 | 46.250 |
| 02/10/2024 | 45.930 |
| 01/10/2024 | 46.510 |
| 30/09/2024 | 46.580 |
| 27/09/2024 | 46.850 |
| 26/09/2024 | 46.730 |
| 25/09/2024 | 46.220 |
| 24/09/2024 | 45.890 |
| 23/09/2024 | 45.760 |
| 20/09/2024 | 46.160 |
| 19/09/2024 | 46.570 |
| 18/09/2024 | 46.030 |
| 17/09/2024 | 46.330 |
| 16/09/2024 | 46.020 |
| 13/09/2024 | 45.980 |
| 12/09/2024 | 45.690 |
| 11/09/2024 | 45.570 |
| 10/09/2024 | 45.500 |
| 09/09/2024 | 45.480 |
| 06/09/2024 | 45.450 |
| 05/09/2024 | 45.740 |
| 04/09/2024 | 45.580 |
| 03/09/2024 | 46.390 |
| 02/09/2024 | 46.340 |
| 30/08/2024 | 47.040 |
| 29/08/2024 | 46.900 |
| 28/08/2024 | 46.710 |
| 27/08/2024 | 46.560 |
| 23/08/2024 | 46.680 |
| 22/08/2024 | 46.730 |
| 21/08/2024 | 46.730 |
| 20/08/2024 | 46.710 |
| 19/08/2024 | 46.470 |
| 16/08/2024 | 46.150 |
| 15/08/2024 | 45.840 |
| 14/08/2024 | 45.990 |
| 13/08/2024 | 45.190 |
| 12/08/2024 | 45.620 |
| 09/08/2024 | 45.710 |
| 08/08/2024 | 45.210 |
| 07/08/2024 | 45.760 |
| 06/08/2024 | 44.930 |
| 05/08/2024 | 44.460 |
| 02/08/2024 | 45.810 |
| 01/08/2024 | 47.010 |
| 31/07/2024 | 47.330 |
| 30/07/2024 | 46.980 |
| 29/07/2024 | 47.020 |
| 26/07/2024 | 46.730 |
| 25/07/2024 | 46.110 |
| 24/07/2024 | 47.230 |
| 23/07/2024 | 47.580 |
| 22/07/2024 | 47.410 |
| 19/07/2024 | 46.990 |
| 18/07/2024 | 47.570 |
| 17/07/2024 | 47.170 |
| 16/07/2024 | 46.960 |
| 15/07/2024 | 47.270 |
| 12/07/2024 | 47.040 |
| 11/07/2024 | 46.720 |
| 10/07/2024 | 46.740 |
| 09/07/2024 | 46.830 |
| 08/07/2024 | 47.060 |
| 05/07/2024 | 47.250 |
| 04/07/2024 | 46.940 |
| 03/07/2024 | 46.650 |
| 02/07/2024 | 45.950 |
| 01/07/2024 | 46.550 |
| 28/06/2024 | 46.390 |
| 27/06/2024 | 46.440 |
| 26/06/2024 | 46.530 |
| 25/06/2024 | 46.910 |
| 24/06/2024 | 47.310 |
| 21/06/2024 | 47.060 |
| 20/06/2024 | 47.290 |
| 19/06/2024 | 46.890 |
| 18/06/2024 | 46.920 |
| 17/06/2024 | 46.540 |
| 14/06/2024 | 46.460 |
| 13/06/2024 | 47.830 |
| 12/06/2024 | 47.650 |
| 11/06/2024 | 47.800 |
| 10/06/2024 | 47.940 |
| 07/06/2024 | 48.590 |
| 06/06/2024 | 48.720 |
| 05/06/2024 | 48.310 |
| 04/06/2024 | 48.090 |
| 03/06/2024 | 48.590 |
| 02/05/2024 | 47.010 |
| 01/05/2024 | 46.900 |
| 30/04/2024 | 47.180 |
| 29/04/2024 | 47.070 |
| 26/04/2024 | 46.880 |
| 25/04/2024 | 46.660 |
| 24/04/2024 | 47.130 |
| 23/04/2024 | 47.370 |
| 22/04/2024 | 46.920 |
| 19/04/2024 | 46.050 |
| 18/04/2024 | 46.320 |
| 17/04/2024 | 46.410 |
| 16/04/2024 | 46.040 |
| 15/04/2024 | 46.900 |
| 12/04/2024 | 47.230 |
| 11/04/2024 | 46.890 |
| 10/04/2024 | 47.520 |
| 09/04/2024 | 47.580 |
| 08/04/2024 | 47.610 |
| 05/04/2024 | 47.100 |
| 04/04/2024 | 47.460 |
| 03/04/2024 | 47.010 |
| 02/04/2024 | 47.470 |
| 28/03/2024 | 47.420 |
| 27/03/2024 | 47.480 |
| 26/03/2024 | 47.230 |
| 25/03/2024 | 46.860 |
| 22/03/2024 | 47.070 |
| 21/03/2024 | 46.980 |
| 20/03/2024 | 46.520 |
| 19/03/2024 | 46.340 |
| 18/03/2024 | 46.770 |
| 15/03/2024 | 46.730 |
| 14/03/2024 | 46.760 |
| 13/03/2024 | 46.590 |
| 12/03/2024 | 46.300 |
| 11/03/2024 | 45.950 |
| 08/03/2024 | 46.130 |
| 07/03/2024 | 46.080 |
| 06/03/2024 | 45.950 |
| 05/03/2024 | 46.010 |
| 04/03/2024 | 46.150 |
| 01/03/2024 | 46.130 |
| 29/02/2024 | 45.880 |
| 28/02/2024 | 45.730 |
| 27/02/2024 | 45.980 |
| 26/02/2024 | 45.920 |
| 23/02/2024 | 45.710 |
| 22/02/2024 | 45.860 |
| 21/02/2024 | 45.290 |
| 20/02/2024 | 45.260 |
| 19/02/2024 | 45.300 |
| 16/02/2024 | 45.610 |
| 15/02/2024 | 45.360 |
| 14/02/2024 | 44.930 |
| 13/02/2024 | 44.690 |
| 12/02/2024 | 45.150 |
| 09/02/2024 | 44.860 |
| 08/02/2024 | 44.790 |
| 07/02/2024 | 44.410 |
| 06/02/2024 | 44.250 |
| 05/02/2024 | 44.550 |
| 02/02/2024 | 44.800 |
| 01/02/2024 | 44.700 |
| 31/01/2024 | 44.800 |
| 30/01/2024 | 44.640 |
| 29/01/2024 | 44.110 |
| 26/01/2024 | 44.360 |
| 25/01/2024 | 43.990 |
| 24/01/2024 | 44.020 |
| 23/01/2024 | 43.850 |
| 22/01/2024 | 43.630 |
| 19/01/2024 | 43.550 |
| 18/01/2024 | 43.530 |
| 17/01/2024 | 43.120 |
| 16/01/2024 | 43.840 |
| 15/01/2024 | 44.240 |
| 12/01/2024 | 44.280 |
| 11/01/2024 | 44.380 |
| 10/01/2024 | 43.930 |
| 09/01/2024 | 43.940 |
| 08/01/2024 | 43.670 |
| 05/01/2024 | 43.380 |
| 04/01/2024 | 43.820 |
| 03/01/2024 | 44.170 |
| 02/01/2024 | 44.980 |
| 29/12/2023 | 45.340 |
| 28/12/2023 | 45.260 |
| 27/12/2023 | 45.280 |
| 22/12/2023 | 44.670 |
| 21/12/2023 | 44.670 |
| 20/12/2023 | 44.570 |
| 19/12/2023 | 44.360 |
| 18/12/2023 | 44.260 |
| 15/12/2023 | 44.320 |
| 14/12/2023 | 44.290 |
| 13/12/2023 | 43.390 |
| 12/12/2023 | 43.260 |
| 11/12/2023 | 43.110 |
| 08/12/2023 | 43.090 |
| 07/12/2023 | 42.830 |
| 06/12/2023 | 42.820 |
| 05/12/2023 | 42.620 |
| 04/12/2023 | 42.790 |
| 01/12/2023 | 42.870 |
| 30/11/2023 | 42.720 |
| 29/11/2023 | 42.640 |
| 28/11/2023 | 42.120 |
| 27/11/2023 | 42.400 |
| 24/11/2023 | 42.360 |
| 23/11/2023 | 42.330 |
| 22/11/2023 | 42.370 |
| 21/11/2023 | 42.620 |
| 20/11/2023 | 42.760 |
| 17/11/2023 | 42.680 |
| 16/11/2023 | 42.510 |
| 15/11/2023 | 42.890 |
| 14/11/2023 | 41.610 |
| 13/11/2023 | 41.340 |
| 10/11/2023 | 41.220 |
| 09/11/2023 | 41.530 |
| 08/11/2023 | 40.820 |
| 07/11/2023 | 40.710 |
| 06/11/2023 | 40.800 |
| 03/11/2023 | 41.050 |
| 02/11/2023 | 40.850 |
| 01/11/2023 | 39.550 |
| 31/10/2023 | 39.880 |
| 30/10/2023 | 39.580 |
| 27/10/2023 | 39.140 |
| 26/10/2023 | 39.070 |
| 25/10/2023 | 39.320 |
| 24/10/2023 | 39.820 |
| 23/10/2023 | 39.340 |
| 20/10/2023 | 40.040 |
| 19/10/2023 | 40.650 |
| 18/10/2023 | 40.690 |
| 17/10/2023 | 41.070 |
| 16/10/2023 | 41.070 |
| 13/10/2023 | 41.230 |
| 12/10/2023 | 42.120 |
| 11/10/2023 | 41.630 |
| 10/10/2023 | 41.630 |
| 09/10/2023 | 41.170 |
| 06/10/2023 | 41.340 |
| 05/10/2023 | 41.210 |
| 04/10/2023 | 41.030 |
| 03/10/2023 | 41.390 |
| 02/10/2023 | 41.930 |
| 29/09/2023 | 42.170 |
| 28/09/2023 | 41.150 |
| 27/09/2023 | 41.520 |
| 26/09/2023 | 41.660 |
| 25/09/2023 | 42.070 |
| 22/09/2023 | 42.250 |
| 21/09/2023 | 42.510 |
| 20/09/2023 | 42.870 |
| 19/09/2023 | 42.560 |
| 18/09/2023 | 42.490 |
| 15/09/2023 | 43.000 |
| 14/09/2023 | 42.450 |
| 13/09/2023 | 42.170 |
| 12/09/2023 | 42.540 |
| 11/09/2023 | 42.600 |
| 08/09/2023 | 42.370 |
| 07/09/2023 | 42.750 |
| 06/09/2023 | 42.790 |
| 05/09/2023 | 43.120 |
| 04/09/2023 | 43.370 |
| 01/09/2023 | 43.270 |
| 31/08/2023 | 44.090 |
| 30/08/2023 | 44.050 |
| 29/08/2023 | 43.770 |
| 25/08/2023 | 43.060 |
| 24/08/2023 | 43.040 |
| 23/08/2023 | 42.870 |
| 22/08/2023 | 42.940 |
| 21/08/2023 | 42.880 |
| 18/08/2023 | 42.630 |
| 17/08/2023 | 43.100 |
| 16/08/2023 | 43.490 |
| 15/08/2023 | 43.640 |
| 14/08/2023 | 44.080 |
| 11/08/2023 | 44.350 |
| 10/08/2023 | 44.450 |
| 09/08/2023 | 44.500 |
| 08/08/2023 | 44.130 |
| 07/08/2023 | 44.330 |
| 04/08/2023 | 44.390 |
| 03/08/2023 | 44.560 |
| 02/08/2023 | 44.620 |
| 01/08/2023 | 44.930 |
| 31/07/2023 | 45.080 |
| 28/07/2023 | 44.900 |
| 27/07/2023 | 45.330 |
| 26/07/2023 | 44.790 |
| 25/07/2023 | 44.980 |
| 24/07/2023 | 44.940 |
| 21/07/2023 | 44.830 |
| 20/07/2023 | 45.130 |
| 19/07/2023 | 45.200 |
| 18/07/2023 | 44.260 |
| 17/07/2023 | 44.210 |
| 14/07/2023 | 44.400 |
| 13/07/2023 | 44.540 |
| 12/07/2023 | 43.910 |
| 11/07/2023 | 43.420 |
| 10/07/2023 | 43.380 |
| 07/07/2023 | 43.000 |
| 06/07/2023 | 43.130 |
| 05/07/2023 | 43.830 |
| 04/07/2023 | 44.100 |
| 03/07/2023 | 44.150 |
| 30/06/2023 | 43.910 |
| 29/06/2023 | 43.900 |
| 28/06/2023 | 43.620 |
| 27/06/2023 | 43.000 |
| 26/06/2023 | 42.850 |
| 23/06/2023 | 43.020 |
| 22/06/2023 | 43.220 |
| 21/06/2023 | 43.710 |
| 20/06/2023 | 43.840 |
| 19/06/2023 | 44.120 |
| 16/06/2023 | 44.700 |
| 15/06/2023 | 44.380 |
| 14/06/2023 | 44.700 |
| 13/06/2023 | 44.630 |
| 12/06/2023 | 44.370 |
| 09/06/2023 | 44.190 |
| 08/06/2023 | 44.430 |
| 07/06/2023 | 44.450 |
| 06/06/2023 | 44.390 |
| 05/06/2023 | 44.770 |
| 02/06/2023 | 44.450 |
| 01/06/2023 | 43.900 |
| 31/05/2023 | 44.080 |
| 30/05/2023 | 44.670 |
| 26/05/2023 | 44.700 |
| 25/05/2023 | 44.640 |
| 24/05/2023 | 44.880 |
| 23/05/2023 | 45.970 |
| 22/05/2023 | 45.860 |
| 19/05/2023 | 45.860 |
| 18/05/2023 | 45.720 |
| 17/05/2023 | 45.360 |
| 16/05/2023 | 45.680 |
| 15/05/2023 | 45.800 |
| 12/05/2023 | 45.690 |
| 11/05/2023 | 45.460 |
| 10/05/2023 | 45.460 |
| 09/05/2023 | 45.510 |
| 05/05/2023 | 45.560 |
| 04/05/2023 | 45.310 |
| 03/05/2023 | 45.780 |
| 02/05/2023 | 45.940 |
| 28/04/2023 | 45.730 |
| 27/04/2023 | 45.990 |
| 26/04/2023 | 45.600 |
| 25/04/2023 | 46.060 |
| 24/04/2023 | 46.470 |
| 21/04/2023 | 46.000 |
| 20/04/2023 | 46.010 |
| 19/04/2023 | 46.200 |
| 18/04/2023 | 46.630 |
| 17/04/2023 | 46.690 |
| 14/04/2023 | 46.390 |
| 13/04/2023 | 45.860 |
| 12/04/2023 | 45.800 |
| 11/04/2023 | 45.570 |
| 06/04/2023 | 45.130 |
| 05/04/2023 | 45.210 |
| 04/04/2023 | 45.780 |
| 03/04/2023 | 45.680 |
| 31/03/2023 | 45.630 |
| 30/03/2023 | 45.620 |
| 29/03/2023 | 44.670 |
| 28/03/2023 | 44.300 |
| 27/03/2023 | 44.570 |
| 24/03/2023 | 43.900 |
| 23/03/2023 | 44.900 |
| 22/03/2023 | 44.860 |
| 21/03/2023 | 45.010 |
| 20/03/2023 | 43.590 |
| 17/03/2023 | 44.140 |
| 16/03/2023 | 44.010 |
| 15/03/2023 | 43.820 |
| 14/03/2023 | 44.820 |
| 13/03/2023 | 44.660 |
| 10/03/2023 | 46.220 |
| 09/03/2023 | 46.950 |
| 08/03/2023 | 47.150 |
| 07/03/2023 | 47.540 |
| 06/03/2023 | 47.300 |
| 03/03/2023 | 47.160 |
| 02/03/2023 | 46.720 |
| 01/03/2023 | 47.040 |
| 28/02/2023 | 46.390 |
| 27/02/2023 | 46.530 |
| 24/02/2023 | 46.450 |
| 23/02/2023 | 46.410 |
| 22/02/2023 | 45.940 |
| 21/02/2023 | 46.580 |
| 20/02/2023 | 47.270 |
| 17/02/2023 | 47.190 |
| 16/02/2023 | 47.570 |
| 15/02/2023 | 47.160 |
| 14/02/2023 | 46.800 |
| 13/02/2023 | 46.570 |
| 10/02/2023 | 46.150 |
| 09/02/2023 | 47.400 |
| 08/02/2023 | 47.250 |
| 07/02/2023 | 47.160 |
| 06/02/2023 | 47.010 |
| 03/02/2023 | 47.220 |
| 02/02/2023 | 46.680 |
| 01/02/2023 | 45.860 |
| 31/01/2023 | 45.010 |
| 30/01/2023 | 45.240 |
| 27/01/2023 | 45.450 |
| 26/01/2023 | 45.240 |
| 25/01/2023 | 45.260 |
| 24/01/2023 | 45.550 |
| 23/01/2023 | 45.180 |
| 20/01/2023 | 44.780 |
| 19/01/2023 | 44.750 |
| 18/01/2023 | 45.280 |
| 17/01/2023 | 45.180 |
| 16/01/2023 | 45.330 |
| 13/01/2023 | 45.370 |
| 12/01/2023 | 44.950 |
| 11/01/2023 | 45.070 |
| 10/01/2023 | 44.550 |
| 09/01/2023 | 44.610 |
| 06/01/2023 | 44.000 |
| 05/01/2023 | 43.910 |
| 04/01/2023 | 43.660 |
| 03/01/2023 | 43.390 |
| 30/12/2022 | 43.230 |
| 29/12/2022 | 42.880 |
| 28/12/2022 | 42.930 |
| 23/12/2022 | 42.670 |
| 22/12/2022 | 43.010 |
| 21/12/2022 | 42.420 |
| 20/12/2022 | 41.920 |
| 19/12/2022 | 41.950 |
| 16/12/2022 | 41.940 |
| 15/12/2022 | 42.780 |
| 14/12/2022 | 42.750 |
| 13/12/2022 | 42.570 |
| 12/12/2022 | 42.410 |
| 09/12/2022 | 42.370 |
| 08/12/2022 | 42.130 |
| 07/12/2022 | 42.160 |
| 06/12/2022 | 42.440 |
| 05/12/2022 | 42.770 |
| 02/12/2022 | 42.860 |
| 01/12/2022 | 42.600 |
| 30/11/2022 | 42.370 |
| 29/11/2022 | 42.390 |
| 28/11/2022 | 42.510 |
| 25/11/2022 | 42.660 |
| 24/11/2022 | 42.700 |
| 23/11/2022 | 42.470 |
| 22/11/2022 | 42.240 |
| 21/11/2022 | 42.040 |
| 18/11/2022 | 42.310 |
| 17/11/2022 | 42.100 |
| 16/11/2022 | 42.590 |
| 15/11/2022 | 43.030 |
| 14/11/2022 | 43.010 |
| 11/11/2022 | 43.110 |
| 10/11/2022 | 41.420 |
| 09/11/2022 | 41.750 |
| 08/11/2022 | 41.420 |
| 07/11/2022 | 41.120 |
| 04/11/2022 | 40.700 |
| 03/11/2022 | 39.760 |
| 02/11/2022 | 39.920 |
| 01/11/2022 | 40.600 |
| 31/10/2022 | 40.110 |
| 28/10/2022 | 39.930 |
| 27/10/2022 | 40.360 |
| 26/10/2022 | 40.440 |
| 25/10/2022 | 39.960 |
| 24/10/2022 | 39.810 |
| 21/10/2022 | 39.340 |
| 20/10/2022 | 39.400 |
| 19/10/2022 | 39.560 |
| 18/10/2022 | 39.850 |
| 17/10/2022 | 38.460 |
| 14/10/2022 | 38.340 |
| 13/10/2022 | 37.810 |
| 12/10/2022 | 38.310 |
| 11/10/2022 | 38.250 |
| 10/10/2022 | 38.660 |
| 07/10/2022 | 39.100 |
| 06/10/2022 | 39.430 |
| 05/10/2022 | 39.530 |
| 04/10/2022 | 39.540 |
| 03/10/2022 | 37.850 |
| 30/09/2022 | 38.080 |
| 29/09/2022 | 38.550 |
| 28/09/2022 | 38.880 |
| 27/09/2022 | 39.550 |
| 26/09/2022 | 39.540 |
| 23/09/2022 | 38.900 |
| 22/09/2022 | 39.710 |
| 21/09/2022 | 39.930 |
| 20/09/2022 | 40.110 |
| 16/09/2022 | 40.860 |
| 15/09/2022 | 41.340 |
| 14/09/2022 | 41.410 |
| 13/09/2022 | 42.700 |
| 12/09/2022 | 42.320 |
| 09/09/2022 | 41.610 |
| 08/09/2022 | 40.630 |
| 07/09/2022 | 40.360 |
| 06/09/2022 | 40.460 |
| 05/09/2022 | 40.350 |
| 02/09/2022 | 40.540 |
| 01/09/2022 | 40.460 |
| 31/08/2022 | 41.960 |
| 30/08/2022 | 42.260 |
| 26/08/2022 | 42.340 |
| 25/08/2022 | 42.480 |
| 24/08/2022 | 42.260 |
| 23/08/2022 | 42.340 |
| 22/08/2022 | 42.860 |
| 19/08/2022 | 43.820 |
| 18/08/2022 | 43.770 |
| 17/08/2022 | 43.780 |
| 16/08/2022 | 44.110 |
| 15/08/2022 | 44.230 |
| 12/08/2022 | 44.490 |
| 11/08/2022 | 44.450 |
| 10/08/2022 | 43.420 |
| 09/08/2022 | 43.390 |
| 08/08/2022 | 43.670 |
| 05/08/2022 | 43.790 |
| 04/08/2022 | 43.900 |
| 03/08/2022 | 43.240 |
| 02/08/2022 | 42.810 |
| 01/08/2022 | 43.600 |
| 29/07/2022 | 43.610 |
| 28/07/2022 | 42.550 |
| 27/07/2022 | 42.550 |
| 26/07/2022 | 42.520 |
| 25/07/2022 | 43.020 |
| 22/07/2022 | 43.110 |
| 21/07/2022 | 42.790 |
| 20/07/2022 | 42.510 |
| 19/07/2022 | 42.020 |
| 18/07/2022 | 41.890 |
| 15/07/2022 | 41.070 |
| 14/07/2022 | 40.900 |
| 13/07/2022 | 41.270 |
| 12/07/2022 | 41.250 |
| 11/07/2022 | 41.690 |
| 08/07/2022 | 41.780 |
| 07/07/2022 | 41.450 |
| 06/07/2022 | 41.140 |
| 05/07/2022 | 41.230 |
| 04/07/2022 | 41.950 |
| 01/07/2022 | 41.820 |
| 30/06/2022 | 41.200 |
| 29/06/2022 | 42.280 |
| 28/06/2022 | 43.050 |
| 27/06/2022 | 42.670 |
| 24/06/2022 | 41.610 |
| 23/06/2022 | 41.500 |
| 22/06/2022 | 41.050 |
| 21/06/2022 | 42.200 |
| 20/06/2022 | 41.670 |
| 17/06/2022 | 41.680 |
| 16/06/2022 | 41.440 |
| 15/06/2022 | 42.790 |
| 14/06/2022 | 42.080 |
| 13/06/2022 | 42.700 |
| 10/06/2022 | 44.240 |
| 09/06/2022 | 45.530 |
| 08/06/2022 | 45.770 |
| 07/06/2022 | 45.690 |
| 06/06/2022 | 46.250 |
| 01/06/2022 | 45.630 |
| 31/05/2022 | 45.930 |
| 30/05/2022 | 46.220 |
| 27/05/2022 | 45.550 |
| 26/05/2022 | 44.720 |
| 25/05/2022 | 44.500 |
| 24/05/2022 | 45.130 |
| 23/05/2022 | 44.790 |
| 20/05/2022 | 44.830 |
| 19/05/2022 | 43.610 |
| 18/05/2022 | 44.930 |
| 17/05/2022 | 44.920 |
| 16/05/2022 | 44.530 |
| 13/05/2022 | 44.190 |
| 12/05/2022 | 43.020 |
| 11/05/2022 | 43.780 |
| 10/05/2022 | 43.350 |
| 09/05/2022 | 43.230 |
| 06/05/2022 | 44.700 |
| 05/05/2022 | 45.720 |
| 04/05/2022 | 45.080 |
| 03/05/2022 | 45.160 |
| 29/04/2022 | 45.660 |
| 28/04/2022 | 45.350 |
| 27/04/2022 | 45.040 |
| 26/04/2022 | 45.610 |
| 25/04/2022 | 45.490 |
| 22/04/2022 | 46.500 |
| 21/04/2022 | 46.920 |
| 20/04/2022 | 45.950 |
| 19/04/2022 | 44.800 |
| 14/04/2022 | 45.220 |
| 13/04/2022 | 44.820 |
| 12/04/2022 | 45.020 |
| 11/04/2022 | 45.650 |
| 08/04/2022 | 45.770 |
| 07/04/2022 | 45.570 |
| 06/04/2022 | 45.490 |
| 05/04/2022 | 46.650 |
| 04/04/2022 | 46.840 |
| 01/04/2022 | 46.860 |
| 31/03/2022 | 47.120 |
| 30/03/2022 | 47.430 |
| 29/03/2022 | 47.270 |
| 28/03/2022 | 46.120 |
| 25/03/2022 | 45.930 |
| 24/03/2022 | 45.830 |
| 23/03/2022 | 46.420 |
| 22/03/2022 | 46.650 |
| 21/03/2022 | 47.080 |
| 18/03/2022 | 46.300 |
| 17/03/2022 | 46.640 |
| 16/03/2022 | 46.410 |
| 15/03/2022 | 44.900 |
| 14/03/2022 | 45.060 |
| 11/03/2022 | 44.630 |
| 10/03/2022 | 43.700 |
| 09/03/2022 | 43.150 |
| 08/03/2022 | 42.090 |
| 07/03/2022 | 40.880 |
| 04/03/2022 | 42.670 |
| 03/03/2022 | 44.730 |
| 02/03/2022 | 45.140 |
| 01/03/2022 | 45.560 |
| 28/02/2022 | 46.320 |
| 25/02/2022 | 46.430 |
| 24/02/2022 | 45.170 |
| 23/02/2022 | 47.710 |
| 22/02/2022 | 47.660 |
| 21/02/2022 | 47.710 |
| 18/02/2022 | 48.900 |
| 18/02/2022 | 48.900 |
| 17/02/2022 | 49.330 |
| 16/02/2022 | 49.770 |
| 15/02/2022 | 49.440 |
| 15/02/2022 | 49.440 |
| 14/02/2022 | 48.030 |
| 11/02/2022 | 49.780 |
| 10/02/2022 | 50.580 |
| 09/02/2022 | 50.320 |
| 08/02/2022 | 49.470 |
| 07/02/2022 | 49.780 |
| 04/02/2022 | 49.760 |
| 03/02/2022 | 50.000 |
| 02/02/2022 | 50.940 |
| 01/02/2022 | 50.510 |
| 31/01/2022 | 49.490 |
| 28/01/2022 | 48.650 |
| 27/01/2022 | 48.890 |
| 26/01/2022 | 49.660 |
| 25/01/2022 | 48.960 |
| 21/01/2022 | 51.140 |
| 20/01/2022 | 51.850 |
| 19/01/2022 | 51.730 |
| 18/01/2022 | 51.910 |
| 17/01/2022 | 52.630 |
| 14/01/2022 | 52.570 |
| 13/01/2022 | 53.150 |
| 12/01/2022 | 52.830 |
| 11/01/2022 | 52.760 |
| 06/01/2022 | 53.650 |
| 05/01/2022 | 54.390 |
| 04/01/2022 | 54.440 |
| 31/12/2021 | 54.210 |
| 30/12/2021 | 54.260 |
| 29/12/2021 | 54.270 |
| 24/12/2021 | 53.640 |
| 23/12/2021 | 53.260 |
| 22/12/2021 | 53.060 |
| 21/12/2021 | 52.980 |
| 20/12/2021 | 52.350 |
| 17/12/2021 | 52.860 |
| 16/12/2021 | 53.640 |
| 15/12/2021 | 52.890 |
| 14/12/2021 | 53.540 |
| 13/12/2021 | 53.980 |
| 10/12/2021 | 53.860 |
| 09/12/2021 | 54.340 |
| 08/12/2021 | 54.420 |
| 07/12/2021 | 53.830 |
| 06/12/2021 | 52.410 |
| 03/12/2021 | 53.080 |
| 02/12/2021 | 52.800 |
| 01/12/2021 | 53.020 |
| 30/11/2021 | 52.560 |
| 29/11/2021 | 52.770 |
| 26/11/2021 | 52.880 |
| 25/11/2021 | 53.440 |
| 24/11/2021 | 53.000 |
| 23/11/2021 | 53.950 |
| 22/11/2021 | 54.900 |
| 19/11/2021 | 54.770 |
| 18/11/2021 | 55.270 |
| 17/11/2021 | 55.360 |
| 16/11/2021 | 55.720 |
| 15/11/2021 | 56.100 |
| 12/11/2021 | 55.980 |
| 11/11/2021 | 55.680 |
| 10/11/2021 | 55.300 |
| 09/11/2021 | 55.740 |
| 08/11/2021 | 55.790 |
| 05/11/2021 | 55.970 |
| 04/11/2021 | 55.230 |
| 03/11/2021 | 54.800 |
| 02/11/2021 | 54.640 |
| 01/11/2021 | 54.280 |
| 29/10/2021 | 53.640 |
| 28/10/2021 | 53.720 |
| 27/10/2021 | 54.010 |
| 26/10/2021 | 53.290 |
| 25/10/2021 | 53.330 |
| 22/10/2021 | 53.580 |
| 21/10/2021 | 53.090 |
| 20/10/2021 | 53.200 |
| 19/10/2021 | 52.780 |
| 18/10/2021 | 52.550 |
| 15/10/2021 | 52.710 |
| 14/10/2021 | 52.490 |
| 13/10/2021 | 52.140 |
| 12/10/2021 | 51.400 |
| 11/10/2021 | 51.010 |
| 08/10/2021 | 51.780 |
| 07/10/2021 | 51.630 |
| 06/10/2021 | 50.870 |
| 05/10/2021 | 51.610 |
| 04/10/2021 | 52.060 |
| 01/10/2021 | 52.200 |
| 30/09/2021 | 52.770 |
| 29/09/2021 | 53.250 |
| 28/09/2021 | 52.760 |
| 27/09/2021 | 53.690 |
| 24/09/2021 | 54.280 |
| 23/09/2021 | 54.880 |
| 22/09/2021 | 54.260 |
| 21/09/2021 | 53.980 |
| 20/09/2021 | 53.230 |
| 17/09/2021 | 54.810 |
| 16/09/2021 | 54.480 |
| 15/09/2021 | 54.840 |
| 14/09/2021 | 54.790 |
| 13/09/2021 | 55.150 |
| 10/09/2021 | 55.260 |
| 09/09/2021 | 55.090 |
| 08/09/2021 | 55.600 |
| 07/09/2021 | 56.250 |
| 06/09/2021 | 56.030 |
| 03/09/2021 | 56.080 |
| 02/09/2021 | 56.040 |
| 01/09/2021 | 55.650 |
| 31/08/2021 | 56.210 |
| 27/08/2021 | 55.810 |
| 26/08/2021 | 55.550 |
| 25/08/2021 | 55.710 |
| 24/08/2021 | 55.590 |
| 23/08/2021 | 55.530 |
| 20/08/2021 | 55.120 |
| 19/08/2021 | 54.900 |
| 18/08/2021 | 55.570 |
| 17/08/2021 | 55.450 |
| 16/08/2021 | 55.250 |
| 13/08/2021 | 55.560 |
| 12/08/2021 | 55.100 |
| 11/08/2021 | 54.980 |
| 10/08/2021 | 54.910 |
| 09/08/2021 | 54.720 |
| 06/08/2021 | 55.000 |
| 05/08/2021 | 55.340 |
| 04/08/2021 | 55.230 |
| 03/08/2021 | 55.030 |
| 02/08/2021 | 55.130 |
| 30/07/2021 | 54.570 |
| 29/07/2021 | 54.520 |
| 28/07/2021 | 54.050 |
| 27/07/2021 | 54.430 |
| 26/07/2021 | 54.530 |
| 23/07/2021 | 54.650 |
| 22/07/2021 | 54.350 |
| 21/07/2021 | 54.050 |
| 20/07/2021 | 52.980 |
| 19/07/2021 | 52.760 |
| 16/07/2021 | 53.550 |
| 15/07/2021 | 53.640 |
| 14/07/2021 | 53.830 |
| 13/07/2021 | 54.230 |
| 12/07/2021 | 53.660 |
| 09/07/2021 | 53.830 |
| 08/07/2021 | 53.680 |
| 07/07/2021 | 54.080 |
| 06/07/2021 | 53.980 |
| 05/07/2021 | 53.920 |
| 02/07/2021 | 54.120 |
| 01/07/2021 | 53.480 |
| 30/06/2021 | 53.190 |
| 29/06/2021 | 53.850 |
| 28/06/2021 | 53.550 |
| 25/06/2021 | 53.730 |
| 24/06/2021 | 53.410 |
| 23/06/2021 | 52.960 |
| 22/06/2021 | 53.080 |
| 21/06/2021 | 52.930 |
| 18/06/2021 | 53.330 |
| 17/06/2021 | 53.150 |
| 16/06/2021 | 53.600 |
| 15/06/2021 | 54.030 |
| 14/06/2021 | 53.920 |
| 11/06/2021 | 53.510 |
| 10/06/2021 | 53.310 |
| 09/06/2021 | 53.400 |
| 08/06/2021 | 53.540 |
| 07/06/2021 | 53.490 |
| 04/06/2021 | 53.020 |
| 03/06/2021 | 52.870 |
| 02/06/2021 | 53.140 |
| 01/06/2021 | 53.350 |
| 28/05/2021 | 52.710 |
| 27/05/2021 | 52.720 |
| 26/05/2021 | 52.740 |
| 25/05/2021 | 52.970 |
| 24/05/2021 | 52.440 |
| 21/05/2021 | 51.930 |
| 20/05/2021 | 51.700 |
| 19/05/2021 | 51.480 |
| 18/05/2021 | 52.060 |
| 17/05/2021 | 51.680 |
| 14/05/2021 | 51.280 |
| 13/05/2021 | 50.510 |
| 12/05/2021 | 50.750 |
| 11/05/2021 | 51.040 |
| 10/05/2021 | 52.360 |
| 07/05/2021 | 52.480 |
| 06/05/2021 | 52.180 |
| 05/05/2021 | 51.820 |
| 04/05/2021 | 52.060 |
| 30/04/2021 | 52.040 |
| 29/04/2021 | 52.610 |
| 28/04/2021 | 52.690 |
| 27/04/2021 | 52.450 |
| 26/04/2021 | 52.480 |
| 23/04/2021 | 52.080 |
| 22/04/2021 | 52.000 |
| 21/04/2021 | 51.330 |
| 20/04/2021 | 51.700 |
| 19/04/2021 | 52.330 |
| 16/04/2021 | 52.270 |
| 15/04/2021 | 52.060 |
| 14/04/2021 | 51.900 |
| 13/04/2021 | 51.590 |
| 12/04/2021 | 51.360 |
| 09/04/2021 | 51.690 |
| 08/04/2021 | 51.210 |
| 07/04/2021 | 50.920 |
| 06/04/2021 | 50.530 |
| 01/04/2021 | 49.870 |
| 31/03/2021 | 49.860 |
| 30/03/2021 | 49.450 |
| 29/03/2021 | 49.220 |
| 26/03/2021 | 49.230 |
| 25/03/2021 | 48.950 |
| 24/03/2021 | 49.380 |
| 23/03/2021 | 49.370 |
| 22/03/2021 | 49.250 |
| 19/03/2021 | 48.870 |
| 18/03/2021 | 48.870 |
| 17/03/2021 | 48.660 |
| 16/03/2021 | 49.160 |
| 15/03/2021 | 48.730 |
| 12/03/2021 | 48.460 |
| 11/03/2021 | 48.750 |
| 10/03/2021 | 47.960 |
| 09/03/2021 | 47.880 |
| 08/03/2021 | 47.040 |
| 05/03/2021 | 47.390 |
| 04/03/2021 | 47.110 |
| 03/03/2021 | 48.310 |
| 02/03/2021 | 48.360 |
| 01/03/2021 | 47.740 |
| 26/02/2021 | 47.610 |
| 25/02/2021 | 48.100 |
| 24/02/2021 | 47.860 |
| 23/02/2021 | 47.480 |
| 22/02/2021 | 48.580 |
| 19/02/2021 | 48.810 |
| 18/02/2021 | 49.000 |
| 17/02/2021 | 49.630 |
| 16/02/2021 | 50.300 |
| 15/02/2021 | 50.150 |
| 12/02/2021 | 49.990 |
| 11/02/2021 | 49.560 |
| 10/02/2021 | 49.290 |
| 09/02/2021 | 49.280 |
| 08/02/2021 | 49.570 |
| 05/02/2021 | 49.100 |
| 04/02/2021 | 49.130 |
| 03/02/2021 | 49.250 |
| 02/02/2021 | 48.480 |
| 01/02/2021 | 48.000 |
| 29/01/2021 | 47.920 |
| 28/01/2021 | 47.720 |
| 27/01/2021 | 47.570 |
| 26/01/2021 | 48.760 |
| 25/01/2021 | 48.930 |
| 22/01/2021 | 48.930 |
| 21/01/2021 | 49.180 |
| 20/01/2021 | 48.770 |
| 19/01/2021 | 48.760 |
| 18/01/2021 | 48.720 |
| 15/01/2021 | 48.520 |
| 14/01/2021 | 48.900 |
| 13/01/2021 | 48.620 |
| 12/01/2021 | 48.750 |
| 11/01/2021 | 49.320 |
| 08/01/2021 | 49.380 |
| 07/01/2021 | 49.130 |
| 06/01/2021 | 48.690 |
| 05/01/2021 | 48.660 |
| 04/01/2021 | 48.700 |
| 31/12/2020 | 48.150 |
| 30/12/2020 | 48.460 |
| 29/12/2020 | 48.690 |
| 24/12/2020 | 47.450 |
| 23/12/2020 | 47.700 |
| 22/12/2020 | 47.780 |
| 21/12/2020 | 47.220 |
| 18/12/2020 | 47.670 |
| 17/12/2020 | 47.100 |
| 16/12/2020 | 47.140 |
| 15/12/2020 | 46.940 |
| 14/12/2020 | 46.910 |
| 11/12/2020 | 46.920 |
| 10/12/2020 | 47.020 |
| 09/12/2020 | 46.390 |
| 08/12/2020 | 46.570 |
| 07/12/2020 | 46.780 |
| 04/12/2020 | 46.110 |
| 03/12/2020 | 45.890 |
| 02/12/2020 | 46.150 |
| 01/12/2020 | 46.070 |
| 30/11/2020 | 46.190 |
| 27/11/2020 | 45.800 |
| 26/11/2020 | 45.370 |
| 25/11/2020 | 45.300 |
| 24/11/2020 | 45.020 |
| 23/11/2020 | 45.330 |
| 20/11/2020 | 45.320 |
| 19/11/2020 | 45.090 |
| 18/11/2020 | 45.440 |
| 17/11/2020 | 45.470 |
| 16/11/2020 | 45.560 |
| 13/11/2020 | 44.920 |
| 12/11/2020 | 44.990 |
| 11/11/2020 | 44.390 |
| 10/11/2020 | 43.910 |
| 09/11/2020 | 45.650 |
| 06/11/2020 | 44.290 |
| 05/11/2020 | 44.430 |
| 04/11/2020 | 43.160 |
| 03/11/2020 | 42.700 |
| 02/11/2020 | 42.040 |
| 30/10/2020 | 41.280 |