ISIN
GB0030655780
Small Cap Equities
NAV
EUR 56.710
As of 31/10/2025
Minimum Investment
EUR 5,000.00
Fund Size
GBP 422.60 Million
As of 30/09/2025
Inception Date
15/08/2001
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 56.710 | 
| 30/10/2025 | 56.660 | 
| 29/10/2025 | 57.020 | 
| 28/10/2025 | 56.890 | 
| 27/10/2025 | 57.310 | 
| 24/10/2025 | 56.910 | 
| 23/10/2025 | 56.650 | 
| 21/10/2025 | 56.100 | 
| 20/10/2025 | 56.000 | 
| 17/10/2025 | 55.240 | 
| 16/10/2025 | 56.070 | 
| 15/10/2025 | 56.250 | 
| 14/10/2025 | 55.670 | 
| 13/10/2025 | 56.440 | 
| 10/10/2025 | 56.870 | 
| 09/10/2025 | 57.120 | 
| 08/10/2025 | 56.880 | 
| 07/10/2025 | 56.990 | 
| 06/10/2025 | 56.650 | 
| 03/10/2025 | 56.610 | 
| 02/10/2025 | 56.360 | 
| 01/10/2025 | 55.930 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 56.710 | 
| 30/10/2025 | 56.660 | 
| 29/10/2025 | 57.020 | 
| 28/10/2025 | 56.890 | 
| 27/10/2025 | 57.310 | 
| 24/10/2025 | 56.910 | 
| 23/10/2025 | 56.650 | 
| 21/10/2025 | 56.100 | 
| 20/10/2025 | 56.000 | 
| 17/10/2025 | 55.240 | 
| 16/10/2025 | 56.070 | 
| 15/10/2025 | 56.250 | 
| 14/10/2025 | 55.670 | 
| 13/10/2025 | 56.440 | 
| 10/10/2025 | 56.870 | 
| 09/10/2025 | 57.120 | 
| 08/10/2025 | 56.880 | 
| 07/10/2025 | 56.990 | 
| 06/10/2025 | 56.650 | 
| 03/10/2025 | 56.610 | 
| 02/10/2025 | 56.360 | 
| 01/10/2025 | 55.930 | 
| 30/09/2025 | 55.680 | 
| 29/09/2025 | 55.670 | 
| 26/09/2025 | 55.330 | 
| 25/09/2025 | 55.500 | 
| 24/09/2025 | 56.030 | 
| 23/09/2025 | 56.320 | 
| 22/09/2025 | 56.100 | 
| 19/09/2025 | 56.110 | 
| 18/09/2025 | 56.390 | 
| 17/09/2025 | 56.040 | 
| 16/09/2025 | 56.490 | 
| 15/09/2025 | 56.940 | 
| 12/09/2025 | 56.540 | 
| 11/09/2025 | 56.440 | 
| 10/09/2025 | 56.460 | 
| 09/09/2025 | 56.300 | 
| 08/09/2025 | 56.140 | 
| 05/09/2025 | 55.980 | 
| 04/09/2025 | 55.780 | 
| 03/09/2025 | 55.680 | 
| 02/09/2025 | 55.720 | 
| 01/09/2025 | 56.380 | 
| 29/08/2025 | 56.910 | 
| 28/08/2025 | 57.030 | 
| 27/08/2025 | 57.220 | 
| 26/08/2025 | 57.330 | 
| 22/08/2025 | 57.990 | 
| 21/08/2025 | 57.640 | 
| 20/08/2025 | 58.090 | 
| 19/08/2025 | 58.020 | 
| 18/08/2025 | 57.560 | 
| 15/08/2025 | 57.940 | 
| 14/08/2025 | 57.770 | 
| 13/08/2025 | 57.820 | 
| 12/08/2025 | 57.410 | 
| 11/08/2025 | 57.530 | 
| 08/08/2025 | 57.970 | 
| 07/08/2025 | 57.730 | 
| 06/08/2025 | 57.180 | 
| 05/08/2025 | 57.470 | 
| 04/08/2025 | 56.940 | 
| 01/08/2025 | 56.780 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 56.710 | 
| 30/10/2025 | 56.660 | 
| 29/10/2025 | 57.020 | 
| 28/10/2025 | 56.890 | 
| 27/10/2025 | 57.310 | 
| 24/10/2025 | 56.910 | 
| 23/10/2025 | 56.650 | 
| 21/10/2025 | 56.100 | 
| 20/10/2025 | 56.000 | 
| 17/10/2025 | 55.240 | 
| 16/10/2025 | 56.070 | 
| 15/10/2025 | 56.250 | 
| 14/10/2025 | 55.670 | 
| 13/10/2025 | 56.440 | 
| 10/10/2025 | 56.870 | 
| 09/10/2025 | 57.120 | 
| 08/10/2025 | 56.880 | 
| 07/10/2025 | 56.990 | 
| 06/10/2025 | 56.650 | 
| 03/10/2025 | 56.610 | 
| 02/10/2025 | 56.360 | 
| 01/10/2025 | 55.930 | 
| 30/09/2025 | 55.680 | 
| 29/09/2025 | 55.670 | 
| 26/09/2025 | 55.330 | 
| 25/09/2025 | 55.500 | 
| 24/09/2025 | 56.030 | 
| 23/09/2025 | 56.320 | 
| 22/09/2025 | 56.100 | 
| 19/09/2025 | 56.110 | 
| 18/09/2025 | 56.390 | 
| 17/09/2025 | 56.040 | 
| 16/09/2025 | 56.490 | 
| 15/09/2025 | 56.940 | 
| 12/09/2025 | 56.540 | 
| 11/09/2025 | 56.440 | 
| 10/09/2025 | 56.460 | 
| 09/09/2025 | 56.300 | 
| 08/09/2025 | 56.140 | 
| 05/09/2025 | 55.980 | 
| 04/09/2025 | 55.780 | 
| 03/09/2025 | 55.680 | 
| 02/09/2025 | 55.720 | 
| 01/09/2025 | 56.380 | 
| 29/08/2025 | 56.910 | 
| 28/08/2025 | 57.030 | 
| 27/08/2025 | 57.220 | 
| 26/08/2025 | 57.330 | 
| 22/08/2025 | 57.990 | 
| 21/08/2025 | 57.640 | 
| 20/08/2025 | 58.090 | 
| 19/08/2025 | 58.020 | 
| 18/08/2025 | 57.560 | 
| 15/08/2025 | 57.940 | 
| 14/08/2025 | 57.770 | 
| 13/08/2025 | 57.820 | 
| 12/08/2025 | 57.410 | 
| 11/08/2025 | 57.530 | 
| 08/08/2025 | 57.970 | 
| 07/08/2025 | 57.730 | 
| 06/08/2025 | 57.180 | 
| 05/08/2025 | 57.470 | 
| 04/08/2025 | 56.940 | 
| 01/08/2025 | 56.780 | 
| 31/07/2025 | 57.930 | 
| 30/07/2025 | 58.520 | 
| 29/07/2025 | 58.870 | 
| 28/07/2025 | 58.980 | 
| 25/07/2025 | 58.610 | 
| 24/07/2025 | 59.080 | 
| 23/07/2025 | 58.670 | 
| 22/07/2025 | 58.130 | 
| 21/07/2025 | 58.850 | 
| 18/07/2025 | 58.790 | 
| 17/07/2025 | 58.550 | 
| 16/07/2025 | 58.570 | 
| 15/07/2025 | 58.980 | 
| 14/07/2025 | 58.400 | 
| 11/07/2025 | 58.700 | 
| 10/07/2025 | 59.050 | 
| 09/07/2025 | 58.830 | 
| 08/07/2025 | 58.220 | 
| 07/07/2025 | 58.000 | 
| 04/07/2025 | 57.710 | 
| 03/07/2025 | 57.990 | 
| 02/07/2025 | 57.880 | 
| 01/07/2025 | 57.670 | 
| 30/06/2025 | 58.120 | 
| 27/06/2025 | 57.810 | 
| 26/06/2025 | 57.350 | 
| 25/06/2025 | 57.370 | 
| 24/06/2025 | 57.610 | 
| 23/06/2025 | 56.710 | 
| 20/06/2025 | 57.120 | 
| 19/06/2025 | 57.130 | 
| 18/06/2025 | 57.040 | 
| 17/06/2025 | 57.520 | 
| 16/06/2025 | 58.020 | 
| 13/06/2025 | 57.670 | 
| 12/06/2025 | 58.220 | 
| 11/06/2025 | 58.730 | 
| 10/06/2025 | 58.680 | 
| 09/06/2025 | 58.600 | 
| 06/06/2025 | 58.450 | 
| 05/06/2025 | 58.600 | 
| 04/06/2025 | 58.370 | 
| 03/06/2025 | 58.080 | 
| 02/06/2025 | 58.070 | 
| 30/05/2025 | 58.420 | 
| 29/05/2025 | 58.520 | 
| 28/05/2025 | 58.420 | 
| 27/05/2025 | 58.270 | 
| 23/05/2025 | 57.840 | 
| 22/05/2025 | 57.490 | 
| 21/05/2025 | 57.900 | 
| 20/05/2025 | 58.060 | 
| 19/05/2025 | 57.550 | 
| 16/05/2025 | 57.830 | 
| 15/05/2025 | 57.490 | 
| 14/05/2025 | 57.430 | 
| 13/05/2025 | 57.440 | 
| 12/05/2025 | 57.230 | 
| 09/05/2025 | 56.340 | 
| 08/05/2025 | 56.000 | 
| 07/05/2025 | 55.580 | 
| 06/05/2025 | 55.370 | 
| 02/05/2025 | 55.270 | 
| 01/05/2025 | 54.580 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 56.710 | 
| 30/10/2025 | 56.660 | 
| 29/10/2025 | 57.020 | 
| 28/10/2025 | 56.890 | 
| 27/10/2025 | 57.310 | 
| 24/10/2025 | 56.910 | 
| 23/10/2025 | 56.650 | 
| 21/10/2025 | 56.100 | 
| 20/10/2025 | 56.000 | 
| 17/10/2025 | 55.240 | 
| 16/10/2025 | 56.070 | 
| 15/10/2025 | 56.250 | 
| 14/10/2025 | 55.670 | 
| 13/10/2025 | 56.440 | 
| 10/10/2025 | 56.870 | 
| 09/10/2025 | 57.120 | 
| 08/10/2025 | 56.880 | 
| 07/10/2025 | 56.990 | 
| 06/10/2025 | 56.650 | 
| 03/10/2025 | 56.610 | 
| 02/10/2025 | 56.360 | 
| 01/10/2025 | 55.930 | 
| 30/09/2025 | 55.680 | 
| 29/09/2025 | 55.670 | 
| 26/09/2025 | 55.330 | 
| 25/09/2025 | 55.500 | 
| 24/09/2025 | 56.030 | 
| 23/09/2025 | 56.320 | 
| 22/09/2025 | 56.100 | 
| 19/09/2025 | 56.110 | 
| 18/09/2025 | 56.390 | 
| 17/09/2025 | 56.040 | 
| 16/09/2025 | 56.490 | 
| 15/09/2025 | 56.940 | 
| 12/09/2025 | 56.540 | 
| 11/09/2025 | 56.440 | 
| 10/09/2025 | 56.460 | 
| 09/09/2025 | 56.300 | 
| 08/09/2025 | 56.140 | 
| 05/09/2025 | 55.980 | 
| 04/09/2025 | 55.780 | 
| 03/09/2025 | 55.680 | 
| 02/09/2025 | 55.720 | 
| 01/09/2025 | 56.380 | 
| 29/08/2025 | 56.910 | 
| 28/08/2025 | 57.030 | 
| 27/08/2025 | 57.220 | 
| 26/08/2025 | 57.330 | 
| 22/08/2025 | 57.990 | 
| 21/08/2025 | 57.640 | 
| 20/08/2025 | 58.090 | 
| 19/08/2025 | 58.020 | 
| 18/08/2025 | 57.560 | 
| 15/08/2025 | 57.940 | 
| 14/08/2025 | 57.770 | 
| 13/08/2025 | 57.820 | 
| 12/08/2025 | 57.410 | 
| 11/08/2025 | 57.530 | 
| 08/08/2025 | 57.970 | 
| 07/08/2025 | 57.730 | 
| 06/08/2025 | 57.180 | 
| 05/08/2025 | 57.470 | 
| 04/08/2025 | 56.940 | 
| 01/08/2025 | 56.780 | 
| 31/07/2025 | 57.930 | 
| 30/07/2025 | 58.520 | 
| 29/07/2025 | 58.870 | 
| 28/07/2025 | 58.980 | 
| 25/07/2025 | 58.610 | 
| 24/07/2025 | 59.080 | 
| 23/07/2025 | 58.670 | 
| 22/07/2025 | 58.130 | 
| 21/07/2025 | 58.850 | 
| 18/07/2025 | 58.790 | 
| 17/07/2025 | 58.550 | 
| 16/07/2025 | 58.570 | 
| 15/07/2025 | 58.980 | 
| 14/07/2025 | 58.400 | 
| 11/07/2025 | 58.700 | 
| 10/07/2025 | 59.050 | 
| 09/07/2025 | 58.830 | 
| 08/07/2025 | 58.220 | 
| 07/07/2025 | 58.000 | 
| 04/07/2025 | 57.710 | 
| 03/07/2025 | 57.990 | 
| 02/07/2025 | 57.880 | 
| 01/07/2025 | 57.670 | 
| 30/06/2025 | 58.120 | 
| 27/06/2025 | 57.810 | 
| 26/06/2025 | 57.350 | 
| 25/06/2025 | 57.370 | 
| 24/06/2025 | 57.610 | 
| 23/06/2025 | 56.710 | 
| 20/06/2025 | 57.120 | 
| 19/06/2025 | 57.130 | 
| 18/06/2025 | 57.040 | 
| 17/06/2025 | 57.520 | 
| 16/06/2025 | 58.020 | 
| 13/06/2025 | 57.670 | 
| 12/06/2025 | 58.220 | 
| 11/06/2025 | 58.730 | 
| 10/06/2025 | 58.680 | 
| 09/06/2025 | 58.600 | 
| 06/06/2025 | 58.450 | 
| 05/06/2025 | 58.600 | 
| 04/06/2025 | 58.370 | 
| 03/06/2025 | 58.080 | 
| 02/06/2025 | 58.070 | 
| 30/05/2025 | 58.420 | 
| 29/05/2025 | 58.520 | 
| 28/05/2025 | 58.420 | 
| 27/05/2025 | 58.270 | 
| 23/05/2025 | 57.840 | 
| 22/05/2025 | 57.490 | 
| 21/05/2025 | 57.900 | 
| 20/05/2025 | 58.060 | 
| 19/05/2025 | 57.550 | 
| 16/05/2025 | 57.830 | 
| 15/05/2025 | 57.490 | 
| 14/05/2025 | 57.430 | 
| 13/05/2025 | 57.440 | 
| 12/05/2025 | 57.230 | 
| 09/05/2025 | 56.340 | 
| 08/05/2025 | 56.000 | 
| 07/05/2025 | 55.580 | 
| 06/05/2025 | 55.370 | 
| 02/05/2025 | 55.270 | 
| 01/05/2025 | 54.580 | 
| 30/04/2025 | 54.610 | 
| 29/04/2025 | 54.270 | 
| 28/04/2025 | 54.030 | 
| 25/04/2025 | 53.540 | 
| 24/04/2025 | 53.370 | 
| 23/04/2025 | 53.270 | 
| 22/04/2025 | 52.010 | 
| 17/04/2025 | 52.170 | 
| 16/04/2025 | 52.120 | 
| 15/04/2025 | 52.380 | 
| 14/04/2025 | 51.530 | 
| 11/04/2025 | 50.430 | 
| 10/04/2025 | 51.340 | 
| 09/04/2025 | 48.880 | 
| 08/04/2025 | 49.730 | 
| 07/04/2025 | 48.640 | 
| 04/04/2025 | 50.490 | 
| 03/04/2025 | 53.580 | 
| 02/04/2025 | 54.310 | 
| 01/04/2025 | 54.640 | 
| 31/03/2025 | 53.990 | 
| 28/03/2025 | 55.680 | 
| 27/03/2025 | 55.920 | 
| 26/03/2025 | 56.600 | 
| 25/03/2025 | 56.880 | 
| 24/03/2025 | 56.360 | 
| 21/03/2025 | 56.420 | 
| 20/03/2025 | 56.710 | 
| 19/03/2025 | 56.950 | 
| 18/03/2025 | 57.030 | 
| 17/03/2025 | 56.440 | 
| 14/03/2025 | 55.970 | 
| 13/03/2025 | 55.380 | 
| 12/03/2025 | 55.580 | 
| 11/03/2025 | 55.730 | 
| 10/03/2025 | 56.300 | 
| 07/03/2025 | 56.610 | 
| 06/03/2025 | 56.710 | 
| 05/03/2025 | 56.730 | 
| 04/03/2025 | 56.160 | 
| 03/03/2025 | 57.000 | 
| 28/02/2025 | 56.670 | 
| 27/02/2025 | 57.310 | 
| 26/02/2025 | 57.750 | 
| 25/02/2025 | 57.470 | 
| 24/02/2025 | 57.590 | 
| 21/02/2025 | 57.820 | 
| 20/02/2025 | 57.720 | 
| 19/02/2025 | 57.810 | 
| 18/02/2025 | 58.290 | 
| 17/02/2025 | 58.220 | 
| 14/02/2025 | 58.330 | 
| 13/02/2025 | 57.820 | 
| 12/02/2025 | 57.710 | 
| 11/02/2025 | 57.560 | 
| 10/02/2025 | 57.400 | 
| 07/02/2025 | 57.330 | 
| 06/02/2025 | 57.180 | 
| 05/02/2025 | 56.470 | 
| 04/02/2025 | 56.440 | 
| 03/02/2025 | 56.060 | 
| 31/01/2025 | 57.050 | 
| 30/01/2025 | 56.970 | 
| 29/01/2025 | 56.750 | 
| 28/01/2025 | 56.500 | 
| 27/01/2025 | 56.100 | 
| 24/01/2025 | 56.530 | 
| 23/01/2025 | 56.260 | 
| 22/01/2025 | 56.620 | 
| 21/01/2025 | 56.000 | 
| 20/01/2025 | 55.830 | 
| 17/01/2025 | 55.710 | 
| 16/01/2025 | 55.220 | 
| 15/01/2025 | 54.360 | 
| 14/01/2025 | 54.210 | 
| 13/01/2025 | 53.770 | 
| 10/01/2025 | 54.550 | 
| 09/01/2025 | 54.580 | 
| 08/01/2025 | 54.560 | 
| 07/01/2025 | 54.840 | 
| 06/01/2025 | 54.930 | 
| 03/01/2025 | 54.560 | 
| 02/01/2025 | 54.460 | 
| 31/12/2024 | 54.360 | 
| 30/12/2024 | 54.230 | 
| 27/12/2024 | 54.320 | 
| 24/12/2024 | 54.010 | 
| 23/12/2024 | 53.810 | 
| 20/12/2024 | 53.150 | 
| 19/12/2024 | 53.880 | 
| 18/12/2024 | 54.630 | 
| 17/12/2024 | 54.490 | 
| 16/12/2024 | 54.590 | 
| 13/12/2024 | 55.290 | 
| 12/12/2024 | 55.420 | 
| 11/12/2024 | 55.330 | 
| 10/12/2024 | 55.410 | 
| 09/12/2024 | 55.310 | 
| 06/12/2024 | 55.280 | 
| 05/12/2024 | 55.040 | 
| 04/12/2024 | 54.680 | 
| 03/12/2024 | 54.170 | 
| 02/12/2024 | 54.050 | 
| 29/11/2024 | 53.950 | 
| 28/11/2024 | 53.700 | 
| 27/11/2024 | 53.380 | 
| 26/11/2024 | 53.700 | 
| 25/11/2024 | 53.820 | 
| 22/11/2024 | 53.330 | 
| 21/11/2024 | 52.870 | 
| 20/11/2024 | 53.420 | 
| 19/11/2024 | 53.030 | 
| 18/11/2024 | 53.620 | 
| 15/11/2024 | 54.080 | 
| 14/11/2024 | 54.010 | 
| 13/11/2024 | 53.550 | 
| 12/11/2024 | 54.460 | 
| 11/11/2024 | 55.140 | 
| 08/11/2024 | 54.540 | 
| 07/11/2024 | 54.460 | 
| 06/11/2024 | 54.170 | 
| 05/11/2024 | 53.920 | 
| 04/11/2024 | 54.240 | 
| 01/11/2024 | 53.990 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 56.710 | 
| 30/10/2025 | 56.660 | 
| 29/10/2025 | 57.020 | 
| 28/10/2025 | 56.890 | 
| 27/10/2025 | 57.310 | 
| 24/10/2025 | 56.910 | 
| 23/10/2025 | 56.650 | 
| 21/10/2025 | 56.100 | 
| 20/10/2025 | 56.000 | 
| 17/10/2025 | 55.240 | 
| 16/10/2025 | 56.070 | 
| 15/10/2025 | 56.250 | 
| 14/10/2025 | 55.670 | 
| 13/10/2025 | 56.440 | 
| 10/10/2025 | 56.870 | 
| 09/10/2025 | 57.120 | 
| 08/10/2025 | 56.880 | 
| 07/10/2025 | 56.990 | 
| 06/10/2025 | 56.650 | 
| 03/10/2025 | 56.610 | 
| 02/10/2025 | 56.360 | 
| 01/10/2025 | 55.930 | 
| 30/09/2025 | 55.680 | 
| 29/09/2025 | 55.670 | 
| 26/09/2025 | 55.330 | 
| 25/09/2025 | 55.500 | 
| 24/09/2025 | 56.030 | 
| 23/09/2025 | 56.320 | 
| 22/09/2025 | 56.100 | 
| 19/09/2025 | 56.110 | 
| 18/09/2025 | 56.390 | 
| 17/09/2025 | 56.040 | 
| 16/09/2025 | 56.490 | 
| 15/09/2025 | 56.940 | 
| 12/09/2025 | 56.540 | 
| 11/09/2025 | 56.440 | 
| 10/09/2025 | 56.460 | 
| 09/09/2025 | 56.300 | 
| 08/09/2025 | 56.140 | 
| 05/09/2025 | 55.980 | 
| 04/09/2025 | 55.780 | 
| 03/09/2025 | 55.680 | 
| 02/09/2025 | 55.720 | 
| 01/09/2025 | 56.380 | 
| 29/08/2025 | 56.910 | 
| 28/08/2025 | 57.030 | 
| 27/08/2025 | 57.220 | 
| 26/08/2025 | 57.330 | 
| 22/08/2025 | 57.990 | 
| 21/08/2025 | 57.640 | 
| 20/08/2025 | 58.090 | 
| 19/08/2025 | 58.020 | 
| 18/08/2025 | 57.560 | 
| 15/08/2025 | 57.940 | 
| 14/08/2025 | 57.770 | 
| 13/08/2025 | 57.820 | 
| 12/08/2025 | 57.410 | 
| 11/08/2025 | 57.530 | 
| 08/08/2025 | 57.970 | 
| 07/08/2025 | 57.730 | 
| 06/08/2025 | 57.180 | 
| 05/08/2025 | 57.470 | 
| 04/08/2025 | 56.940 | 
| 01/08/2025 | 56.780 | 
| 31/07/2025 | 57.930 | 
| 30/07/2025 | 58.520 | 
| 29/07/2025 | 58.870 | 
| 28/07/2025 | 58.980 | 
| 25/07/2025 | 58.610 | 
| 24/07/2025 | 59.080 | 
| 23/07/2025 | 58.670 | 
| 22/07/2025 | 58.130 | 
| 21/07/2025 | 58.850 | 
| 18/07/2025 | 58.790 | 
| 17/07/2025 | 58.550 | 
| 16/07/2025 | 58.570 | 
| 15/07/2025 | 58.980 | 
| 14/07/2025 | 58.400 | 
| 11/07/2025 | 58.700 | 
| 10/07/2025 | 59.050 | 
| 09/07/2025 | 58.830 | 
| 08/07/2025 | 58.220 | 
| 07/07/2025 | 58.000 | 
| 04/07/2025 | 57.710 | 
| 03/07/2025 | 57.990 | 
| 02/07/2025 | 57.880 | 
| 01/07/2025 | 57.670 | 
| 30/06/2025 | 58.120 | 
| 27/06/2025 | 57.810 | 
| 26/06/2025 | 57.350 | 
| 25/06/2025 | 57.370 | 
| 24/06/2025 | 57.610 | 
| 23/06/2025 | 56.710 | 
| 20/06/2025 | 57.120 | 
| 19/06/2025 | 57.130 | 
| 18/06/2025 | 57.040 | 
| 17/06/2025 | 57.520 | 
| 16/06/2025 | 58.020 | 
| 13/06/2025 | 57.670 | 
| 12/06/2025 | 58.220 | 
| 11/06/2025 | 58.730 | 
| 10/06/2025 | 58.680 | 
| 09/06/2025 | 58.600 | 
| 06/06/2025 | 58.450 | 
| 05/06/2025 | 58.600 | 
| 04/06/2025 | 58.370 | 
| 03/06/2025 | 58.080 | 
| 02/06/2025 | 58.070 | 
| 30/05/2025 | 58.420 | 
| 29/05/2025 | 58.520 | 
| 28/05/2025 | 58.420 | 
| 27/05/2025 | 58.270 | 
| 23/05/2025 | 57.840 | 
| 22/05/2025 | 57.490 | 
| 21/05/2025 | 57.900 | 
| 20/05/2025 | 58.060 | 
| 19/05/2025 | 57.550 | 
| 16/05/2025 | 57.830 | 
| 15/05/2025 | 57.490 | 
| 14/05/2025 | 57.430 | 
| 13/05/2025 | 57.440 | 
| 12/05/2025 | 57.230 | 
| 09/05/2025 | 56.340 | 
| 08/05/2025 | 56.000 | 
| 07/05/2025 | 55.580 | 
| 06/05/2025 | 55.370 | 
| 02/05/2025 | 55.270 | 
| 01/05/2025 | 54.580 | 
| 30/04/2025 | 54.610 | 
| 29/04/2025 | 54.270 | 
| 28/04/2025 | 54.030 | 
| 25/04/2025 | 53.540 | 
| 24/04/2025 | 53.370 | 
| 23/04/2025 | 53.270 | 
| 22/04/2025 | 52.010 | 
| 17/04/2025 | 52.170 | 
| 16/04/2025 | 52.120 | 
| 15/04/2025 | 52.380 | 
| 14/04/2025 | 51.530 | 
| 11/04/2025 | 50.430 | 
| 10/04/2025 | 51.340 | 
| 09/04/2025 | 48.880 | 
| 08/04/2025 | 49.730 | 
| 07/04/2025 | 48.640 | 
| 04/04/2025 | 50.490 | 
| 03/04/2025 | 53.580 | 
| 02/04/2025 | 54.310 | 
| 01/04/2025 | 54.640 | 
| 31/03/2025 | 53.990 | 
| 28/03/2025 | 55.680 | 
| 27/03/2025 | 55.920 | 
| 26/03/2025 | 56.600 | 
| 25/03/2025 | 56.880 | 
| 24/03/2025 | 56.360 | 
| 21/03/2025 | 56.420 | 
| 20/03/2025 | 56.710 | 
| 19/03/2025 | 56.950 | 
| 18/03/2025 | 57.030 | 
| 17/03/2025 | 56.440 | 
| 14/03/2025 | 55.970 | 
| 13/03/2025 | 55.380 | 
| 12/03/2025 | 55.580 | 
| 11/03/2025 | 55.730 | 
| 10/03/2025 | 56.300 | 
| 07/03/2025 | 56.610 | 
| 06/03/2025 | 56.710 | 
| 05/03/2025 | 56.730 | 
| 04/03/2025 | 56.160 | 
| 03/03/2025 | 57.000 | 
| 28/02/2025 | 56.670 | 
| 27/02/2025 | 57.310 | 
| 26/02/2025 | 57.750 | 
| 25/02/2025 | 57.470 | 
| 24/02/2025 | 57.590 | 
| 21/02/2025 | 57.820 | 
| 20/02/2025 | 57.720 | 
| 19/02/2025 | 57.810 | 
| 18/02/2025 | 58.290 | 
| 17/02/2025 | 58.220 | 
| 14/02/2025 | 58.330 | 
| 13/02/2025 | 57.820 | 
| 12/02/2025 | 57.710 | 
| 11/02/2025 | 57.560 | 
| 10/02/2025 | 57.400 | 
| 07/02/2025 | 57.330 | 
| 06/02/2025 | 57.180 | 
| 05/02/2025 | 56.470 | 
| 04/02/2025 | 56.440 | 
| 03/02/2025 | 56.060 | 
| 31/01/2025 | 57.050 | 
| 30/01/2025 | 56.970 | 
| 29/01/2025 | 56.750 | 
| 28/01/2025 | 56.500 | 
| 27/01/2025 | 56.100 | 
| 24/01/2025 | 56.530 | 
| 23/01/2025 | 56.260 | 
| 22/01/2025 | 56.620 | 
| 21/01/2025 | 56.000 | 
| 20/01/2025 | 55.830 | 
| 17/01/2025 | 55.710 | 
| 16/01/2025 | 55.220 | 
| 15/01/2025 | 54.360 | 
| 14/01/2025 | 54.210 | 
| 13/01/2025 | 53.770 | 
| 10/01/2025 | 54.550 | 
| 09/01/2025 | 54.580 | 
| 08/01/2025 | 54.560 | 
| 07/01/2025 | 54.840 | 
| 06/01/2025 | 54.930 | 
| 03/01/2025 | 54.560 | 
| 02/01/2025 | 54.460 | 
| 31/12/2024 | 54.360 | 
| 30/12/2024 | 54.230 | 
| 27/12/2024 | 54.320 | 
| 24/12/2024 | 54.010 | 
| 23/12/2024 | 53.810 | 
| 20/12/2024 | 53.150 | 
| 19/12/2024 | 53.880 | 
| 18/12/2024 | 54.630 | 
| 17/12/2024 | 54.490 | 
| 16/12/2024 | 54.590 | 
| 13/12/2024 | 55.290 | 
| 12/12/2024 | 55.420 | 
| 11/12/2024 | 55.330 | 
| 10/12/2024 | 55.410 | 
| 09/12/2024 | 55.310 | 
| 06/12/2024 | 55.280 | 
| 05/12/2024 | 55.040 | 
| 04/12/2024 | 54.680 | 
| 03/12/2024 | 54.170 | 
| 02/12/2024 | 54.050 | 
| 29/11/2024 | 53.950 | 
| 28/11/2024 | 53.700 | 
| 27/11/2024 | 53.380 | 
| 26/11/2024 | 53.700 | 
| 25/11/2024 | 53.820 | 
| 22/11/2024 | 53.330 | 
| 21/11/2024 | 52.870 | 
| 20/11/2024 | 53.420 | 
| 19/11/2024 | 53.030 | 
| 18/11/2024 | 53.620 | 
| 15/11/2024 | 54.080 | 
| 14/11/2024 | 54.010 | 
| 13/11/2024 | 53.550 | 
| 12/11/2024 | 54.460 | 
| 11/11/2024 | 55.140 | 
| 08/11/2024 | 54.540 | 
| 07/11/2024 | 54.460 | 
| 06/11/2024 | 54.170 | 
| 05/11/2024 | 53.920 | 
| 04/11/2024 | 54.240 | 
| 01/11/2024 | 53.990 | 
| 31/10/2024 | 53.830 | 
| 30/10/2024 | 54.240 | 
| 29/10/2024 | 54.930 | 
| 28/10/2024 | 54.710 | 
| 25/10/2024 | 54.510 | 
| 24/10/2024 | 54.900 | 
| 23/10/2024 | 54.570 | 
| 22/10/2024 | 54.250 | 
| 21/10/2024 | 54.920 | 
| 18/10/2024 | 55.330 | 
| 17/10/2024 | 55.030 | 
| 16/10/2024 | 54.830 | 
| 15/10/2024 | 55.470 | 
| 14/10/2024 | 55.000 | 
| 11/10/2024 | 55.170 | 
| 10/10/2024 | 54.990 | 
| 09/10/2024 | 55.160 | 
| 08/10/2024 | 54.960 | 
| 07/10/2024 | 55.000 | 
| 04/10/2024 | 54.960 | 
| 03/10/2024 | 54.940 | 
| 02/10/2024 | 55.120 | 
| 01/10/2024 | 55.890 | 
| 30/09/2024 | 55.820 | 
| 27/09/2024 | 56.210 | 
| 26/09/2024 | 56.070 | 
| 25/09/2024 | 55.250 | 
| 24/09/2024 | 55.130 | 
| 23/09/2024 | 54.800 | 
| 20/09/2024 | 54.980 | 
| 19/09/2024 | 55.450 | 
| 18/09/2024 | 54.670 | 
| 17/09/2024 | 55.010 | 
| 16/09/2024 | 54.620 | 
| 13/09/2024 | 54.460 | 
| 12/09/2024 | 54.140 | 
| 11/09/2024 | 54.010 | 
| 10/09/2024 | 54.020 | 
| 09/09/2024 | 53.910 | 
| 06/09/2024 | 53.920 | 
| 05/09/2024 | 54.300 | 
| 04/09/2024 | 54.120 | 
| 03/09/2024 | 55.180 | 
| 02/09/2024 | 55.060 | 
| 30/08/2024 | 55.570 | 
| 29/08/2024 | 55.390 | 
| 28/08/2024 | 55.140 | 
| 27/08/2024 | 54.750 | 
| 23/08/2024 | 54.730 | 
| 22/08/2024 | 54.660 | 
| 21/08/2024 | 54.440 | 
| 20/08/2024 | 54.460 | 
| 19/08/2024 | 54.190 | 
| 16/08/2024 | 53.850 | 
| 15/08/2024 | 53.190 | 
| 14/08/2024 | 53.260 | 
| 13/08/2024 | 52.560 | 
| 12/08/2024 | 52.950 | 
| 09/08/2024 | 53.030 | 
| 08/08/2024 | 52.200 | 
| 07/08/2024 | 52.980 | 
| 06/08/2024 | 51.940 | 
| 05/08/2024 | 51.510 | 
| 02/08/2024 | 53.590 | 
| 01/08/2024 | 55.350 | 
| 31/07/2024 | 55.780 | 
| 30/07/2024 | 55.420 | 
| 29/07/2024 | 55.420 | 
| 26/07/2024 | 55.100 | 
| 25/07/2024 | 54.400 | 
| 24/07/2024 | 55.900 | 
| 23/07/2024 | 56.200 | 
| 22/07/2024 | 56.020 | 
| 19/07/2024 | 55.470 | 
| 18/07/2024 | 56.210 | 
| 17/07/2024 | 55.930 | 
| 16/07/2024 | 55.550 | 
| 15/07/2024 | 55.920 | 
| 12/07/2024 | 55.680 | 
| 11/07/2024 | 55.150 | 
| 10/07/2024 | 55.020 | 
| 09/07/2024 | 55.150 | 
| 08/07/2024 | 55.390 | 
| 05/07/2024 | 55.530 | 
| 04/07/2024 | 55.140 | 
| 03/07/2024 | 54.780 | 
| 02/07/2024 | 53.920 | 
| 01/07/2024 | 54.590 | 
| 28/06/2024 | 54.540 | 
| 27/06/2024 | 54.600 | 
| 26/06/2024 | 54.830 | 
| 25/06/2024 | 55.220 | 
| 24/06/2024 | 55.550 | 
| 21/06/2024 | 55.380 | 
| 20/06/2024 | 55.670 | 
| 19/06/2024 | 55.260 | 
| 18/06/2024 | 55.270 | 
| 17/06/2024 | 54.780 | 
| 14/06/2024 | 54.910 | 
| 13/06/2024 | 56.340 | 
| 12/06/2024 | 56.240 | 
| 11/06/2024 | 56.440 | 
| 10/06/2024 | 56.410 | 
| 07/06/2024 | 56.810 | 
| 06/06/2024 | 56.970 | 
| 05/06/2024 | 56.500 | 
| 04/06/2024 | 56.180 | 
| 03/06/2024 | 56.740 | 
| 02/05/2024 | 54.730 | 
| 01/05/2024 | 54.670 | 
| 30/04/2024 | 54.930 | 
| 29/04/2024 | 54.820 | 
| 26/04/2024 | 54.470 | 
| 25/04/2024 | 54.210 | 
| 24/04/2024 | 54.640 | 
| 23/04/2024 | 54.690 | 
| 22/04/2024 | 54.090 | 
| 19/04/2024 | 53.580 | 
| 18/04/2024 | 53.940 | 
| 17/04/2024 | 54.130 | 
| 16/04/2024 | 53.730 | 
| 15/04/2024 | 54.780 | 
| 12/04/2024 | 55.110 | 
| 11/04/2024 | 54.600 | 
| 10/04/2024 | 55.340 | 
| 09/04/2024 | 55.330 | 
| 08/04/2024 | 55.330 | 
| 05/04/2024 | 54.730 | 
| 04/04/2024 | 55.150 | 
| 03/04/2024 | 54.680 | 
| 02/04/2024 | 55.330 | 
| 28/03/2024 | 55.270 | 
| 27/03/2024 | 55.170 | 
| 26/03/2024 | 54.860 | 
| 25/03/2024 | 54.520 | 
| 22/03/2024 | 54.590 | 
| 21/03/2024 | 54.650 | 
| 20/03/2024 | 54.280 | 
| 19/03/2024 | 54.040 | 
| 18/03/2024 | 54.500 | 
| 15/03/2024 | 54.540 | 
| 14/03/2024 | 54.580 | 
| 13/03/2024 | 54.370 | 
| 12/03/2024 | 54.000 | 
| 11/03/2024 | 53.800 | 
| 08/03/2024 | 53.970 | 
| 07/03/2024 | 53.790 | 
| 06/03/2024 | 53.610 | 
| 05/03/2024 | 53.610 | 
| 04/03/2024 | 53.740 | 
| 01/03/2024 | 53.760 | 
| 29/02/2024 | 53.420 | 
| 28/02/2024 | 53.360 | 
| 27/02/2024 | 53.590 | 
| 26/02/2024 | 53.570 | 
| 23/02/2024 | 53.400 | 
| 22/02/2024 | 53.420 | 
| 21/02/2024 | 52.780 | 
| 20/02/2024 | 52.630 | 
| 19/02/2024 | 52.870 | 
| 16/02/2024 | 53.190 | 
| 15/02/2024 | 52.900 | 
| 14/02/2024 | 52.540 | 
| 13/02/2024 | 52.390 | 
| 12/02/2024 | 52.760 | 
| 09/02/2024 | 52.370 | 
| 08/02/2024 | 52.330 | 
| 07/02/2024 | 51.970 | 
| 06/02/2024 | 51.620 | 
| 05/02/2024 | 51.960 | 
| 02/02/2024 | 52.400 | 
| 01/02/2024 | 52.190 | 
| 31/01/2024 | 52.310 | 
| 30/01/2024 | 52.090 | 
| 29/01/2024 | 51.620 | 
| 26/01/2024 | 51.870 | 
| 25/01/2024 | 51.300 | 
| 24/01/2024 | 51.390 | 
| 23/01/2024 | 51.170 | 
| 22/01/2024 | 50.840 | 
| 19/01/2024 | 50.630 | 
| 18/01/2024 | 50.600 | 
| 17/01/2024 | 50.200 | 
| 16/01/2024 | 50.800 | 
| 15/01/2024 | 51.370 | 
| 12/01/2024 | 51.370 | 
| 11/01/2024 | 51.510 | 
| 10/01/2024 | 50.990 | 
| 09/01/2024 | 51.020 | 
| 08/01/2024 | 50.610 | 
| 05/01/2024 | 50.200 | 
| 04/01/2024 | 50.710 | 
| 03/01/2024 | 51.000 | 
| 02/01/2024 | 51.840 | 
| 29/12/2023 | 52.090 | 
| 28/12/2023 | 51.990 | 
| 27/12/2023 | 52.070 | 
| 22/12/2023 | 51.520 | 
| 21/12/2023 | 51.460 | 
| 20/12/2023 | 51.490 | 
| 19/12/2023 | 51.460 | 
| 18/12/2023 | 51.260 | 
| 15/12/2023 | 51.550 | 
| 14/12/2023 | 51.350 | 
| 13/12/2023 | 50.360 | 
| 12/12/2023 | 50.310 | 
| 11/12/2023 | 50.340 | 
| 08/12/2023 | 50.210 | 
| 07/12/2023 | 49.940 | 
| 06/12/2023 | 49.960 | 
| 05/12/2023 | 49.680 | 
| 04/12/2023 | 49.870 | 
| 01/12/2023 | 49.710 | 
| 30/11/2023 | 49.430 | 
| 29/11/2023 | 49.210 | 
| 28/11/2023 | 48.500 | 
| 27/11/2023 | 48.870 | 
| 24/11/2023 | 48.740 | 
| 23/11/2023 | 48.670 | 
| 22/11/2023 | 48.700 | 
| 21/11/2023 | 48.780 | 
| 20/11/2023 | 48.790 | 
| 17/11/2023 | 48.790 | 
| 16/11/2023 | 48.550 | 
| 15/11/2023 | 49.200 | 
| 14/11/2023 | 47.640 | 
| 13/11/2023 | 47.360 | 
| 10/11/2023 | 47.100 | 
| 09/11/2023 | 47.620 | 
| 08/11/2023 | 46.890 | 
| 07/11/2023 | 46.850 | 
| 06/11/2023 | 47.130 | 
| 03/11/2023 | 47.130 | 
| 02/11/2023 | 46.860 | 
| 01/11/2023 | 45.480 | 
| 31/10/2023 | 45.560 | 
| 30/10/2023 | 45.330 | 
| 27/10/2023 | 44.950 | 
| 26/10/2023 | 44.780 | 
| 25/10/2023 | 45.080 | 
| 24/10/2023 | 45.770 | 
| 23/10/2023 | 45.100 | 
| 20/10/2023 | 45.860 | 
| 19/10/2023 | 46.700 | 
| 18/10/2023 | 46.950 | 
| 17/10/2023 | 47.310 | 
| 16/10/2023 | 47.380 | 
| 13/10/2023 | 47.700 | 
| 12/10/2023 | 48.780 | 
| 11/10/2023 | 48.270 | 
| 10/10/2023 | 48.180 | 
| 09/10/2023 | 47.600 | 
| 06/10/2023 | 47.850 | 
| 05/10/2023 | 47.560 | 
| 04/10/2023 | 47.370 | 
| 03/10/2023 | 47.650 | 
| 02/10/2023 | 48.380 | 
| 29/09/2023 | 48.770 | 
| 28/09/2023 | 47.650 | 
| 27/09/2023 | 47.790 | 
| 26/09/2023 | 47.930 | 
| 25/09/2023 | 48.420 | 
| 22/09/2023 | 48.670 | 
| 21/09/2023 | 48.990 | 
| 20/09/2023 | 49.550 | 
| 19/09/2023 | 49.330 | 
| 18/09/2023 | 49.420 | 
| 15/09/2023 | 50.130 | 
| 14/09/2023 | 49.330 | 
| 13/09/2023 | 49.030 | 
| 12/09/2023 | 49.530 | 
| 11/09/2023 | 49.710 | 
| 08/09/2023 | 49.460 | 
| 07/09/2023 | 49.770 | 
| 06/09/2023 | 50.050 | 
| 05/09/2023 | 50.450 | 
| 04/09/2023 | 50.760 | 
| 01/09/2023 | 50.620 | 
| 31/08/2023 | 51.100 | 
| 30/08/2023 | 50.910 | 
| 29/08/2023 | 50.670 | 
| 25/08/2023 | 49.960 | 
| 24/08/2023 | 50.000 | 
| 23/08/2023 | 49.790 | 
| 22/08/2023 | 50.050 | 
| 21/08/2023 | 49.830 | 
| 18/08/2023 | 49.610 | 
| 17/08/2023 | 50.180 | 
| 16/08/2023 | 50.450 | 
| 15/08/2023 | 50.420 | 
| 14/08/2023 | 50.850 | 
| 11/08/2023 | 51.000 | 
| 10/08/2023 | 51.180 | 
| 09/08/2023 | 51.330 | 
| 08/08/2023 | 50.960 | 
| 07/08/2023 | 51.130 | 
| 04/08/2023 | 51.220 | 
| 03/08/2023 | 51.260 | 
| 02/08/2023 | 51.660 | 
| 01/08/2023 | 52.080 | 
| 31/07/2023 | 52.260 | 
| 28/07/2023 | 52.210 | 
| 27/07/2023 | 52.450 | 
| 26/07/2023 | 51.930 | 
| 25/07/2023 | 52.000 | 
| 24/07/2023 | 51.710 | 
| 21/07/2023 | 51.490 | 
| 20/07/2023 | 51.670 | 
| 19/07/2023 | 51.780 | 
| 18/07/2023 | 51.330 | 
| 17/07/2023 | 51.210 | 
| 14/07/2023 | 51.610 | 
| 13/07/2023 | 51.830 | 
| 12/07/2023 | 51.190 | 
| 11/07/2023 | 50.680 | 
| 10/07/2023 | 50.360 | 
| 07/07/2023 | 50.130 | 
| 06/07/2023 | 50.340 | 
| 05/07/2023 | 50.910 | 
| 04/07/2023 | 51.180 | 
| 03/07/2023 | 51.120 | 
| 30/06/2023 | 50.910 | 
| 29/06/2023 | 50.600 | 
| 28/06/2023 | 50.290 | 
| 27/06/2023 | 49.750 | 
| 26/06/2023 | 49.710 | 
| 23/06/2023 | 50.110 | 
| 22/06/2023 | 50.090 | 
| 21/06/2023 | 50.610 | 
| 20/06/2023 | 50.950 | 
| 19/06/2023 | 51.500 | 
| 16/06/2023 | 51.970 | 
| 15/06/2023 | 51.620 | 
| 14/06/2023 | 52.060 | 
| 13/06/2023 | 51.710 | 
| 12/06/2023 | 51.570 | 
| 09/06/2023 | 51.290 | 
| 08/06/2023 | 51.390 | 
| 07/06/2023 | 51.440 | 
| 06/06/2023 | 51.280 | 
| 05/06/2023 | 51.650 | 
| 02/06/2023 | 51.490 | 
| 01/06/2023 | 50.880 | 
| 31/05/2023 | 50.830 | 
| 30/05/2023 | 51.510 | 
| 26/05/2023 | 51.290 | 
| 25/05/2023 | 51.240 | 
| 24/05/2023 | 51.440 | 
| 23/05/2023 | 52.600 | 
| 22/05/2023 | 52.540 | 
| 19/05/2023 | 52.590 | 
| 18/05/2023 | 52.360 | 
| 17/05/2023 | 51.920 | 
| 16/05/2023 | 52.340 | 
| 15/05/2023 | 52.450 | 
| 12/05/2023 | 52.320 | 
| 11/05/2023 | 52.240 | 
| 10/05/2023 | 52.130 | 
| 09/05/2023 | 52.090 | 
| 05/05/2023 | 51.940 | 
| 04/05/2023 | 51.300 | 
| 03/05/2023 | 51.690 | 
| 02/05/2023 | 52.100 | 
| 28/04/2023 | 51.700 | 
| 27/04/2023 | 51.750 | 
| 26/04/2023 | 51.350 | 
| 25/04/2023 | 51.870 | 
| 24/04/2023 | 52.320 | 
| 21/04/2023 | 51.770 | 
| 20/04/2023 | 51.970 | 
| 19/04/2023 | 52.280 | 
| 18/04/2023 | 52.650 | 
| 17/04/2023 | 52.560 | 
| 14/04/2023 | 52.320 | 
| 13/04/2023 | 51.900 | 
| 12/04/2023 | 51.860 | 
| 11/04/2023 | 51.770 | 
| 06/04/2023 | 51.420 | 
| 05/04/2023 | 51.340 | 
| 04/04/2023 | 52.260 | 
| 03/04/2023 | 51.800 | 
| 31/03/2023 | 51.780 | 
| 30/03/2023 | 51.570 | 
| 29/03/2023 | 50.640 | 
| 28/03/2023 | 50.230 | 
| 27/03/2023 | 50.610 | 
| 24/03/2023 | 49.810 | 
| 23/03/2023 | 50.660 | 
| 22/03/2023 | 50.830 | 
| 21/03/2023 | 51.010 | 
| 20/03/2023 | 49.650 | 
| 17/03/2023 | 50.220 | 
| 16/03/2023 | 49.830 | 
| 15/03/2023 | 49.820 | 
| 14/03/2023 | 50.720 | 
| 13/03/2023 | 50.460 | 
| 10/03/2023 | 52.220 | 
| 09/03/2023 | 52.670 | 
| 08/03/2023 | 52.830 | 
| 07/03/2023 | 53.340 | 
| 06/03/2023 | 53.220 | 
| 03/03/2023 | 53.200 | 
| 02/03/2023 | 52.550 | 
| 01/03/2023 | 53.000 | 
| 28/02/2023 | 52.750 | 
| 27/02/2023 | 52.640 | 
| 24/02/2023 | 52.490 | 
| 23/02/2023 | 52.510 | 
| 22/02/2023 | 52.090 | 
| 21/02/2023 | 52.790 | 
| 20/02/2023 | 53.080 | 
| 17/02/2023 | 52.880 | 
| 16/02/2023 | 53.430 | 
| 15/02/2023 | 52.950 | 
| 14/02/2023 | 52.980 | 
| 13/02/2023 | 52.470 | 
| 10/02/2023 | 52.110 | 
| 09/02/2023 | 53.370 | 
| 08/02/2023 | 53.090 | 
| 07/02/2023 | 52.680 | 
| 06/02/2023 | 52.500 | 
| 03/02/2023 | 52.840 | 
| 02/02/2023 | 52.380 | 
| 01/02/2023 | 51.780 | 
| 31/01/2023 | 51.080 | 
| 30/01/2023 | 51.300 | 
| 27/01/2023 | 51.570 | 
| 26/01/2023 | 51.300 | 
| 25/01/2023 | 51.170 | 
| 24/01/2023 | 51.510 | 
| 23/01/2023 | 51.190 | 
| 20/01/2023 | 51.010 | 
| 19/01/2023 | 50.970 | 
| 18/01/2023 | 51.680 | 
| 17/01/2023 | 51.030 | 
| 16/01/2023 | 51.000 | 
| 13/01/2023 | 51.000 | 
| 12/01/2023 | 50.710 | 
| 11/01/2023 | 50.770 | 
| 10/01/2023 | 50.350 | 
| 09/01/2023 | 50.610 | 
| 06/01/2023 | 49.590 | 
| 05/01/2023 | 49.660 | 
| 04/01/2023 | 49.550 | 
| 03/01/2023 | 49.090 | 
| 30/12/2022 | 48.670 | 
| 29/12/2022 | 48.410 | 
| 28/12/2022 | 48.620 | 
| 23/12/2022 | 48.450 | 
| 22/12/2022 | 48.740 | 
| 21/12/2022 | 48.340 | 
| 20/12/2022 | 47.830 | 
| 19/12/2022 | 48.150 | 
| 16/12/2022 | 48.020 | 
| 15/12/2022 | 49.520 | 
| 14/12/2022 | 49.590 | 
| 13/12/2022 | 49.600 | 
| 12/12/2022 | 49.230 | 
| 09/12/2022 | 49.180 | 
| 08/12/2022 | 48.760 | 
| 07/12/2022 | 48.770 | 
| 06/12/2022 | 49.240 | 
| 05/12/2022 | 49.660 | 
| 02/12/2022 | 49.900 | 
| 01/12/2022 | 49.600 | 
| 30/11/2022 | 49.080 | 
| 29/11/2022 | 49.050 | 
| 28/11/2022 | 49.040 | 
| 25/11/2022 | 49.590 | 
| 24/11/2022 | 49.720 | 
| 23/11/2022 | 49.080 | 
| 22/11/2022 | 48.810 | 
| 21/11/2022 | 48.470 | 
| 18/11/2022 | 48.570 | 
| 17/11/2022 | 48.210 | 
| 16/11/2022 | 48.620 | 
| 15/11/2022 | 49.030 | 
| 14/11/2022 | 49.190 | 
| 11/11/2022 | 49.240 | 
| 10/11/2022 | 47.360 | 
| 09/11/2022 | 47.570 | 
| 08/11/2022 | 47.480 | 
| 07/11/2022 | 47.140 | 
| 04/11/2022 | 46.550 | 
| 03/11/2022 | 45.750 | 
| 02/11/2022 | 46.360 | 
| 01/11/2022 | 47.210 | 
| 31/10/2022 | 46.570 | 
| 28/10/2022 | 46.300 | 
| 27/10/2022 | 46.480 | 
| 26/10/2022 | 46.660 | 
| 25/10/2022 | 45.910 | 
| 24/10/2022 | 45.810 | 
| 21/10/2022 | 44.870 | 
| 20/10/2022 | 45.060 | 
| 19/10/2022 | 45.510 | 
| 18/10/2022 | 45.700 | 
| 17/10/2022 | 44.500 | 
| 14/10/2022 | 44.290 | 
| 13/10/2022 | 43.370 | 
| 12/10/2022 | 43.700 | 
| 11/10/2022 | 43.580 | 
| 10/10/2022 | 44.070 | 
| 07/10/2022 | 44.700 | 
| 06/10/2022 | 44.930 | 
| 05/10/2022 | 45.290 | 
| 04/10/2022 | 45.360 | 
| 03/10/2022 | 43.350 | 
| 30/09/2022 | 43.180 | 
| 29/09/2022 | 43.010 | 
| 28/09/2022 | 43.300 | 
| 27/09/2022 | 44.380 | 
| 26/09/2022 | 43.990 | 
| 23/09/2022 | 44.010 | 
| 22/09/2022 | 45.460 | 
| 21/09/2022 | 45.660 | 
| 20/09/2022 | 45.880 | 
| 16/09/2022 | 46.710 | 
| 15/09/2022 | 47.690 | 
| 14/09/2022 | 47.880 | 
| 13/09/2022 | 49.240 | 
| 12/09/2022 | 48.800 | 
| 09/09/2022 | 48.000 | 
| 08/09/2022 | 46.890 | 
| 07/09/2022 | 46.710 | 
| 06/09/2022 | 47.220 | 
| 05/09/2022 | 46.780 | 
| 02/09/2022 | 46.950 | 
| 01/09/2022 | 46.730 | 
| 31/08/2022 | 48.410 | 
| 30/08/2022 | 48.930 | 
| 26/08/2022 | 49.600 | 
| 25/08/2022 | 49.890 | 
| 24/08/2022 | 49.710 | 
| 23/08/2022 | 49.740 | 
| 22/08/2022 | 50.090 | 
| 19/08/2022 | 51.140 | 
| 18/08/2022 | 51.410 | 
| 17/08/2022 | 51.610 | 
| 16/08/2022 | 51.880 | 
| 15/08/2022 | 51.940 | 
| 12/08/2022 | 51.980 | 
| 11/08/2022 | 52.040 | 
| 10/08/2022 | 50.840 | 
| 09/08/2022 | 50.930 | 
| 08/08/2022 | 51.420 | 
| 05/08/2022 | 51.510 | 
| 04/08/2022 | 51.990 | 
| 03/08/2022 | 51.260 | 
| 02/08/2022 | 50.650 | 
| 01/08/2022 | 51.620 | 
| 29/07/2022 | 51.440 | 
| 28/07/2022 | 50.470 | 
| 27/07/2022 | 50.090 | 
| 26/07/2022 | 49.840 | 
| 25/07/2022 | 50.240 | 
| 22/07/2022 | 50.270 | 
| 21/07/2022 | 49.830 | 
| 20/07/2022 | 49.550 | 
| 19/07/2022 | 48.840 | 
| 18/07/2022 | 49.020 | 
| 15/07/2022 | 47.960 | 
| 14/07/2022 | 47.900 | 
| 13/07/2022 | 48.490 | 
| 12/07/2022 | 48.380 | 
| 11/07/2022 | 48.900 | 
| 08/07/2022 | 49.000 | 
| 07/07/2022 | 48.390 | 
| 06/07/2022 | 47.710 | 
| 05/07/2022 | 47.760 | 
| 04/07/2022 | 48.340 | 
| 01/07/2022 | 47.870 | 
| 30/06/2022 | 47.590 | 
| 29/06/2022 | 48.480 | 
| 28/06/2022 | 49.430 | 
| 27/06/2022 | 49.090 | 
| 24/06/2022 | 48.210 | 
| 23/06/2022 | 47.880 | 
| 22/06/2022 | 47.430 | 
| 21/06/2022 | 48.740 | 
| 20/06/2022 | 48.090 | 
| 17/06/2022 | 48.360 | 
| 16/06/2022 | 47.800 | 
| 15/06/2022 | 48.990 | 
| 14/06/2022 | 48.370 | 
| 13/06/2022 | 49.390 | 
| 10/06/2022 | 51.580 | 
| 09/06/2022 | 52.850 | 
| 08/06/2022 | 53.140 | 
| 07/06/2022 | 53.100 | 
| 06/06/2022 | 53.730 | 
| 01/06/2022 | 53.220 | 
| 31/05/2022 | 53.680 | 
| 30/05/2022 | 53.850 | 
| 27/05/2022 | 53.220 | 
| 26/05/2022 | 52.260 | 
| 25/05/2022 | 51.750 | 
| 24/05/2022 | 52.360 | 
| 23/05/2022 | 52.400 | 
| 20/05/2022 | 52.480 | 
| 19/05/2022 | 51.090 | 
| 18/05/2022 | 52.610 | 
| 17/05/2022 | 52.900 | 
| 16/05/2022 | 51.990 | 
| 13/05/2022 | 51.540 | 
| 12/05/2022 | 49.980 | 
| 11/05/2022 | 50.890 | 
| 10/05/2022 | 50.410 | 
| 09/05/2022 | 50.270 | 
| 06/05/2022 | 51.900 | 
| 05/05/2022 | 53.770 | 
| 04/05/2022 | 53.240 | 
| 03/05/2022 | 53.370 | 
| 29/04/2022 | 53.970 | 
| 28/04/2022 | 53.510 | 
| 27/04/2022 | 53.100 | 
| 26/04/2022 | 53.900 | 
| 25/04/2022 | 53.570 | 
| 22/04/2022 | 55.150 | 
| 21/04/2022 | 55.880 | 
| 20/04/2022 | 54.920 | 
| 19/04/2022 | 53.740 | 
| 14/04/2022 | 54.100 | 
| 13/04/2022 | 53.500 | 
| 12/04/2022 | 53.580 | 
| 11/04/2022 | 54.240 | 
| 08/04/2022 | 54.510 | 
| 07/04/2022 | 54.350 | 
| 06/04/2022 | 54.200 | 
| 05/04/2022 | 55.490 | 
| 04/04/2022 | 55.430 | 
| 01/04/2022 | 55.330 | 
| 31/03/2022 | 55.420 | 
| 30/03/2022 | 55.670 | 
| 29/03/2022 | 55.720 | 
| 28/03/2022 | 54.890 | 
| 25/03/2022 | 54.700 | 
| 24/03/2022 | 54.750 | 
| 23/03/2022 | 55.470 | 
| 22/03/2022 | 55.740 | 
| 21/03/2022 | 55.750 | 
| 18/03/2022 | 54.840 | 
| 17/03/2022 | 55.190 | 
| 16/03/2022 | 54.870 | 
| 15/03/2022 | 53.060 | 
| 14/03/2022 | 53.330 | 
| 11/03/2022 | 52.830 | 
| 10/03/2022 | 51.800 | 
| 09/03/2022 | 51.430 | 
| 08/03/2022 | 50.400 | 
| 07/03/2022 | 49.300 | 
| 04/03/2022 | 51.380 | 
| 03/03/2022 | 53.650 | 
| 02/03/2022 | 53.940 | 
| 01/03/2022 | 54.370 | 
| 28/02/2022 | 55.110 | 
| 25/02/2022 | 55.280 | 
| 24/02/2022 | 53.870 | 
| 23/02/2022 | 56.860 | 
| 22/02/2022 | 56.640 | 
| 21/02/2022 | 56.960 | 
| 18/02/2022 | 58.310 | 
| 18/02/2022 | 58.310 | 
| 17/02/2022 | 58.750 | 
| 16/02/2022 | 58.970 | 
| 15/02/2022 | 58.690 | 
| 15/02/2022 | 58.690 | 
| 14/02/2022 | 57.110 | 
| 11/02/2022 | 58.960 | 
| 10/02/2022 | 59.740 | 
| 09/02/2022 | 59.480 | 
| 08/02/2022 | 58.360 | 
| 07/02/2022 | 58.480 | 
| 04/02/2022 | 58.570 | 
| 03/02/2022 | 60.010 | 
| 02/02/2022 | 60.770 | 
| 01/02/2022 | 60.180 | 
| 31/01/2022 | 59.160 | 
| 28/01/2022 | 58.240 | 
| 27/01/2022 | 58.370 | 
| 26/01/2022 | 59.220 | 
| 25/01/2022 | 58.140 | 
| 21/01/2022 | 60.920 | 
| 20/01/2022 | 61.930 | 
| 19/01/2022 | 61.920 | 
| 18/01/2022 | 61.730 | 
| 17/01/2022 | 62.720 | 
| 14/01/2022 | 62.720 | 
| 13/01/2022 | 63.390 | 
| 12/01/2022 | 63.130 | 
| 11/01/2022 | 62.920 | 
| 06/01/2022 | 63.930 | 
| 05/01/2022 | 64.800 | 
| 04/01/2022 | 64.880 | 
| 31/12/2021 | 64.280 | 
| 30/12/2021 | 64.360 | 
| 29/12/2021 | 64.280 | 
| 24/12/2021 | 63.260 | 
| 23/12/2021 | 62.940 | 
| 22/12/2021 | 62.270 | 
| 21/12/2021 | 61.950 | 
| 20/12/2021 | 61.080 | 
| 17/12/2021 | 61.830 | 
| 16/12/2021 | 63.080 | 
| 15/12/2021 | 62.000 | 
| 14/12/2021 | 62.450 | 
| 13/12/2021 | 63.270 | 
| 10/12/2021 | 62.860 | 
| 09/12/2021 | 63.090 | 
| 08/12/2021 | 63.540 | 
| 07/12/2021 | 63.160 | 
| 06/12/2021 | 61.410 | 
| 03/12/2021 | 62.040 | 
| 02/12/2021 | 61.860 | 
| 01/12/2021 | 62.190 | 
| 30/11/2021 | 61.590 | 
| 29/11/2021 | 62.140 | 
| 26/11/2021 | 62.290 | 
| 25/11/2021 | 63.260 | 
| 24/11/2021 | 63.000 | 
| 23/11/2021 | 63.890 | 
| 22/11/2021 | 65.230 | 
| 19/11/2021 | 65.040 | 
| 18/11/2021 | 65.500 | 
| 17/11/2021 | 65.570 | 
| 16/11/2021 | 65.710 | 
| 15/11/2021 | 65.640 | 
| 12/11/2021 | 65.280 | 
| 11/11/2021 | 64.860 | 
| 10/11/2021 | 64.480 | 
| 09/11/2021 | 65.130 | 
| 08/11/2021 | 64.970 | 
| 05/11/2021 | 65.050 | 
| 04/11/2021 | 64.790 | 
| 03/11/2021 | 64.380 | 
| 02/11/2021 | 64.110 | 
| 01/11/2021 | 63.970 | 
| 29/10/2021 | 63.270 | 
| 28/10/2021 | 63.530 | 
| 27/10/2021 | 63.710 | 
| 26/10/2021 | 63.230 | 
| 25/10/2021 | 63.010 | 
| 22/10/2021 | 63.310 | 
| 21/10/2021 | 62.800 | 
| 20/10/2021 | 62.770 | 
| 19/10/2021 | 62.430 | 
| 18/10/2021 | 62.080 | 
| 15/10/2021 | 62.260 | 
| 14/10/2021 | 61.820 | 
| 13/10/2021 | 61.290 | 
| 12/10/2021 | 60.440 | 
| 11/10/2021 | 59.980 | 
| 08/10/2021 | 60.890 | 
| 07/10/2021 | 60.570 | 
| 06/10/2021 | 59.710 | 
| 05/10/2021 | 60.520 | 
| 04/10/2021 | 60.760 | 
| 01/10/2021 | 60.760 | 
| 30/09/2021 | 61.140 | 
| 29/09/2021 | 61.560 | 
| 28/09/2021 | 61.310 | 
| 27/09/2021 | 62.690 | 
| 24/09/2021 | 63.230 | 
| 23/09/2021 | 63.960 | 
| 22/09/2021 | 62.950 | 
| 21/09/2021 | 62.840 | 
| 20/09/2021 | 62.120 | 
| 17/09/2021 | 64.040 | 
| 16/09/2021 | 63.890 | 
| 15/09/2021 | 63.990 | 
| 14/09/2021 | 64.280 | 
| 13/09/2021 | 64.650 | 
| 10/09/2021 | 64.690 | 
| 09/09/2021 | 64.200 | 
| 08/09/2021 | 64.660 | 
| 07/09/2021 | 65.230 | 
| 06/09/2021 | 65.230 | 
| 03/09/2021 | 65.180 | 
| 02/09/2021 | 65.100 | 
| 01/09/2021 | 64.690 | 
| 31/08/2021 | 64.890 | 
| 27/08/2021 | 64.560 | 
| 26/08/2021 | 64.320 | 
| 25/08/2021 | 64.580 | 
| 24/08/2021 | 64.500 | 
| 23/08/2021 | 64.270 | 
| 20/08/2021 | 63.800 | 
| 19/08/2021 | 63.780 | 
| 18/08/2021 | 64.760 | 
| 17/08/2021 | 64.520 | 
| 16/08/2021 | 64.520 | 
| 13/08/2021 | 64.790 | 
| 12/08/2021 | 64.550 | 
| 11/08/2021 | 64.380 | 
| 10/08/2021 | 64.440 | 
| 09/08/2021 | 64.150 | 
| 06/08/2021 | 64.340 | 
| 05/08/2021 | 64.550 | 
| 04/08/2021 | 64.420 | 
| 03/08/2021 | 64.050 | 
| 02/08/2021 | 63.980 | 
| 30/07/2021 | 63.580 | 
| 29/07/2021 | 63.650 | 
| 28/07/2021 | 63.110 | 
| 27/07/2021 | 63.240 | 
| 26/07/2021 | 63.300 | 
| 23/07/2021 | 63.380 | 
| 22/07/2021 | 62.990 | 
| 21/07/2021 | 62.030 | 
| 20/07/2021 | 60.820 | 
| 19/07/2021 | 60.980 | 
| 16/07/2021 | 62.220 | 
| 15/07/2021 | 62.540 | 
| 14/07/2021 | 62.820 | 
| 13/07/2021 | 63.010 | 
| 12/07/2021 | 62.340 | 
| 09/07/2021 | 62.270 | 
| 08/07/2021 | 62.020 | 
| 07/07/2021 | 62.830 | 
| 06/07/2021 | 62.720 | 
| 05/07/2021 | 62.510 | 
| 02/07/2021 | 62.460 | 
| 01/07/2021 | 61.750 | 
| 30/06/2021 | 61.640 | 
| 29/06/2021 | 62.200 | 
| 28/06/2021 | 62.010 | 
| 25/06/2021 | 62.120 | 
| 24/06/2021 | 61.920 | 
| 23/06/2021 | 61.550 | 
| 22/06/2021 | 61.570 | 
| 21/06/2021 | 61.370 | 
| 18/06/2021 | 61.840 | 
| 17/06/2021 | 61.740 | 
| 16/06/2021 | 62.070 | 
| 15/06/2021 | 62.420 | 
| 14/06/2021 | 62.380 | 
| 11/06/2021 | 61.980 | 
| 10/06/2021 | 61.380 | 
| 09/06/2021 | 61.700 | 
| 08/06/2021 | 61.810 | 
| 07/06/2021 | 61.890 | 
| 04/06/2021 | 61.460 | 
| 03/06/2021 | 61.160 | 
| 02/06/2021 | 61.280 | 
| 01/06/2021 | 61.540 | 
| 28/05/2021 | 61.010 | 
| 27/05/2021 | 60.660 | 
| 26/05/2021 | 60.730 | 
| 25/05/2021 | 60.870 | 
| 24/05/2021 | 60.310 | 
| 21/05/2021 | 60.080 | 
| 20/05/2021 | 59.570 | 
| 19/05/2021 | 59.390 | 
| 18/05/2021 | 60.180 | 
| 17/05/2021 | 59.540 | 
| 14/05/2021 | 59.250 | 
| 13/05/2021 | 58.360 | 
| 12/05/2021 | 58.880 | 
| 11/05/2021 | 58.970 | 
| 10/05/2021 | 60.350 | 
| 07/05/2021 | 60.160 | 
| 06/05/2021 | 59.820 | 
| 05/05/2021 | 59.680 | 
| 04/05/2021 | 59.840 | 
| 30/04/2021 | 59.610 | 
| 29/04/2021 | 60.200 | 
| 28/04/2021 | 60.230 | 
| 27/04/2021 | 60.080 | 
| 26/04/2021 | 60.020 | 
| 23/04/2021 | 59.690 | 
| 22/04/2021 | 59.670 | 
| 21/04/2021 | 59.250 | 
| 20/04/2021 | 59.640 | 
| 19/04/2021 | 60.190 | 
| 16/04/2021 | 59.820 | 
| 15/04/2021 | 59.610 | 
| 14/04/2021 | 59.440 | 
| 13/04/2021 | 59.300 | 
| 12/04/2021 | 59.060 | 
| 09/04/2021 | 59.370 | 
| 08/04/2021 | 59.030 | 
| 07/04/2021 | 58.880 | 
| 06/04/2021 | 58.910 | 
| 01/04/2021 | 58.270 | 
| 31/03/2021 | 58.220 | 
| 30/03/2021 | 57.710 | 
| 29/03/2021 | 57.560 | 
| 26/03/2021 | 57.340 | 
| 25/03/2021 | 56.550 | 
| 24/03/2021 | 56.970 | 
| 23/03/2021 | 56.990 | 
| 22/03/2021 | 57.020 | 
| 19/03/2021 | 56.880 | 
| 18/03/2021 | 56.870 | 
| 17/03/2021 | 56.610 | 
| 16/03/2021 | 56.810 | 
| 15/03/2021 | 56.610 | 
| 12/03/2021 | 56.230 | 
| 11/03/2021 | 56.640 | 
| 10/03/2021 | 55.720 | 
| 09/03/2021 | 55.570 | 
| 08/03/2021 | 54.610 | 
| 05/03/2021 | 54.640 | 
| 04/03/2021 | 54.350 | 
| 03/03/2021 | 55.670 | 
| 02/03/2021 | 55.750 | 
| 01/03/2021 | 55.040 | 
| 26/02/2021 | 54.500 | 
| 25/02/2021 | 55.340 | 
| 24/02/2021 | 55.340 | 
| 23/02/2021 | 54.780 | 
| 22/02/2021 | 55.860 | 
| 19/02/2021 | 56.020 | 
| 18/02/2021 | 56.330 | 
| 17/02/2021 | 56.760 | 
| 16/02/2021 | 57.300 | 
| 15/02/2021 | 57.210 | 
| 12/02/2021 | 56.650 | 
| 11/02/2021 | 56.240 | 
| 10/02/2021 | 55.990 | 
| 09/02/2021 | 55.820 | 
| 08/02/2021 | 56.120 | 
| 05/02/2021 | 55.860 | 
| 04/02/2021 | 55.490 | 
| 03/02/2021 | 55.620 | 
| 02/02/2021 | 54.870 | 
| 01/02/2021 | 54.220 | 
| 29/01/2021 | 53.960 | 
| 28/01/2021 | 53.580 | 
| 27/01/2021 | 53.620 | 
| 26/01/2021 | 54.690 | 
| 25/01/2021 | 54.870 | 
| 22/01/2021 | 54.690 | 
| 21/01/2021 | 55.330 | 
| 20/01/2021 | 54.840 | 
| 19/01/2021 | 54.510 | 
| 18/01/2021 | 54.490 | 
| 15/01/2021 | 54.370 | 
| 14/01/2021 | 54.690 | 
| 13/01/2021 | 54.430 | 
| 12/01/2021 | 54.300 | 
| 11/01/2021 | 54.460 | 
| 08/01/2021 | 54.570 | 
| 07/01/2021 | 54.170 | 
| 06/01/2021 | 53.660 | 
| 05/01/2021 | 53.630 | 
| 04/01/2021 | 53.950 | 
| 31/12/2020 | 53.350 | 
| 30/12/2020 | 53.540 | 
| 29/12/2020 | 53.480 | 
| 24/12/2020 | 52.690 | 
| 23/12/2020 | 52.320 | 
| 22/12/2020 | 52.140 | 
| 21/12/2020 | 51.350 | 
| 18/12/2020 | 52.460 | 
| 17/12/2020 | 52.190 | 
| 16/12/2020 | 52.130 | 
| 15/12/2020 | 51.470 | 
| 14/12/2020 | 51.620 | 
| 11/12/2020 | 50.870 | 
| 10/12/2020 | 51.380 | 
| 09/12/2020 | 51.370 | 
| 08/12/2020 | 51.030 | 
| 07/12/2020 | 51.040 | 
| 04/12/2020 | 50.860 | 
| 03/12/2020 | 50.700 | 
| 02/12/2020 | 50.940 | 
| 01/12/2020 | 51.120 | 
| 30/11/2020 | 51.310 | 
| 27/11/2020 | 51.010 | 
| 26/11/2020 | 50.740 | 
| 25/11/2020 | 50.650 | 
| 24/11/2020 | 50.440 | 
| 23/11/2020 | 50.770 | 
| 20/11/2020 | 50.530 | 
| 19/11/2020 | 50.350 | 
| 18/11/2020 | 50.670 | 
| 17/11/2020 | 50.660 | 
| 16/11/2020 | 50.700 | 
| 13/11/2020 | 49.920 | 
| 12/11/2020 | 49.990 | 
| 11/11/2020 | 49.910 | 
| 10/11/2020 | 49.220 | 
| 09/11/2020 | 50.430 | 
| 06/11/2020 | 48.830 | 
| 05/11/2020 | 49.050 | 
| 04/11/2020 | 47.890 | 
| 03/11/2020 | 47.250 | 
| 02/11/2020 | 46.450 | 
 
	
				 
															 
															 
															