ISIN
GB0000796242
Small Cap Equities
NAV
GBP 49.970
As of 31/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
GBP 422.60 Million
As of 30/09/2025
Inception Date
31/08/1984
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 49.870 | 
| 29/10/2025 | 50.220 | 
| 28/10/2025 | 49.850 | 
| 27/10/2025 | 50.010 | 
| 24/10/2025 | 49.640 | 
| 23/10/2025 | 49.230 | 
| 21/10/2025 | 48.710 | 
| 20/10/2025 | 48.680 | 
| 17/10/2025 | 48.090 | 
| 16/10/2025 | 48.660 | 
| 15/10/2025 | 48.940 | 
| 14/10/2025 | 48.490 | 
| 13/10/2025 | 49.030 | 
| 10/10/2025 | 49.610 | 
| 09/10/2025 | 49.650 | 
| 08/10/2025 | 49.340 | 
| 07/10/2025 | 49.570 | 
| 06/10/2025 | 49.230 | 
| 03/10/2025 | 49.400 | 
| 02/10/2025 | 49.150 | 
| 01/10/2025 | 48.700 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 49.870 | 
| 29/10/2025 | 50.220 | 
| 28/10/2025 | 49.850 | 
| 27/10/2025 | 50.010 | 
| 24/10/2025 | 49.640 | 
| 23/10/2025 | 49.230 | 
| 21/10/2025 | 48.710 | 
| 20/10/2025 | 48.680 | 
| 17/10/2025 | 48.090 | 
| 16/10/2025 | 48.660 | 
| 15/10/2025 | 48.940 | 
| 14/10/2025 | 48.490 | 
| 13/10/2025 | 49.030 | 
| 10/10/2025 | 49.610 | 
| 09/10/2025 | 49.650 | 
| 08/10/2025 | 49.340 | 
| 07/10/2025 | 49.570 | 
| 06/10/2025 | 49.230 | 
| 03/10/2025 | 49.400 | 
| 02/10/2025 | 49.150 | 
| 01/10/2025 | 48.700 | 
| 30/09/2025 | 48.680 | 
| 29/09/2025 | 48.600 | 
| 26/09/2025 | 48.360 | 
| 25/09/2025 | 48.500 | 
| 24/09/2025 | 48.910 | 
| 23/09/2025 | 49.190 | 
| 22/09/2025 | 48.940 | 
| 19/09/2025 | 48.910 | 
| 18/09/2025 | 48.900 | 
| 17/09/2025 | 48.620 | 
| 16/09/2025 | 48.960 | 
| 15/09/2025 | 49.200 | 
| 12/09/2025 | 48.940 | 
| 11/09/2025 | 48.810 | 
| 10/09/2025 | 48.800 | 
| 09/09/2025 | 48.760 | 
| 08/09/2025 | 48.660 | 
| 05/09/2025 | 48.580 | 
| 04/09/2025 | 48.340 | 
| 03/09/2025 | 48.380 | 
| 02/09/2025 | 48.470 | 
| 01/09/2025 | 48.870 | 
| 29/08/2025 | 49.330 | 
| 28/08/2025 | 49.240 | 
| 27/08/2025 | 49.370 | 
| 26/08/2025 | 49.550 | 
| 22/08/2025 | 50.150 | 
| 21/08/2025 | 49.870 | 
| 20/08/2025 | 50.150 | 
| 19/08/2025 | 50.170 | 
| 18/08/2025 | 49.670 | 
| 15/08/2025 | 49.960 | 
| 14/08/2025 | 49.770 | 
| 13/08/2025 | 49.950 | 
| 12/08/2025 | 49.550 | 
| 11/08/2025 | 49.850 | 
| 08/08/2025 | 50.190 | 
| 07/08/2025 | 50.250 | 
| 06/08/2025 | 49.850 | 
| 05/08/2025 | 49.950 | 
| 04/08/2025 | 49.570 | 
| 01/08/2025 | 49.220 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 49.870 | 
| 29/10/2025 | 50.220 | 
| 28/10/2025 | 49.850 | 
| 27/10/2025 | 50.010 | 
| 24/10/2025 | 49.640 | 
| 23/10/2025 | 49.230 | 
| 21/10/2025 | 48.710 | 
| 20/10/2025 | 48.680 | 
| 17/10/2025 | 48.090 | 
| 16/10/2025 | 48.660 | 
| 15/10/2025 | 48.940 | 
| 14/10/2025 | 48.490 | 
| 13/10/2025 | 49.030 | 
| 10/10/2025 | 49.610 | 
| 09/10/2025 | 49.650 | 
| 08/10/2025 | 49.340 | 
| 07/10/2025 | 49.570 | 
| 06/10/2025 | 49.230 | 
| 03/10/2025 | 49.400 | 
| 02/10/2025 | 49.150 | 
| 01/10/2025 | 48.700 | 
| 30/09/2025 | 48.680 | 
| 29/09/2025 | 48.600 | 
| 26/09/2025 | 48.360 | 
| 25/09/2025 | 48.500 | 
| 24/09/2025 | 48.910 | 
| 23/09/2025 | 49.190 | 
| 22/09/2025 | 48.940 | 
| 19/09/2025 | 48.910 | 
| 18/09/2025 | 48.900 | 
| 17/09/2025 | 48.620 | 
| 16/09/2025 | 48.960 | 
| 15/09/2025 | 49.200 | 
| 12/09/2025 | 48.940 | 
| 11/09/2025 | 48.810 | 
| 10/09/2025 | 48.800 | 
| 09/09/2025 | 48.760 | 
| 08/09/2025 | 48.660 | 
| 05/09/2025 | 48.580 | 
| 04/09/2025 | 48.340 | 
| 03/09/2025 | 48.380 | 
| 02/09/2025 | 48.470 | 
| 01/09/2025 | 48.870 | 
| 29/08/2025 | 49.330 | 
| 28/08/2025 | 49.240 | 
| 27/08/2025 | 49.370 | 
| 26/08/2025 | 49.550 | 
| 22/08/2025 | 50.150 | 
| 21/08/2025 | 49.870 | 
| 20/08/2025 | 50.150 | 
| 19/08/2025 | 50.170 | 
| 18/08/2025 | 49.670 | 
| 15/08/2025 | 49.960 | 
| 14/08/2025 | 49.770 | 
| 13/08/2025 | 49.950 | 
| 12/08/2025 | 49.550 | 
| 11/08/2025 | 49.850 | 
| 08/08/2025 | 50.190 | 
| 07/08/2025 | 50.250 | 
| 06/08/2025 | 49.850 | 
| 05/08/2025 | 49.950 | 
| 04/08/2025 | 49.570 | 
| 01/08/2025 | 49.220 | 
| 31/07/2025 | 50.120 | 
| 30/07/2025 | 50.560 | 
| 29/07/2025 | 51.050 | 
| 28/07/2025 | 51.250 | 
| 25/07/2025 | 51.080 | 
| 24/07/2025 | 51.280 | 
| 23/07/2025 | 50.840 | 
| 22/07/2025 | 50.480 | 
| 21/07/2025 | 50.940 | 
| 18/07/2025 | 50.890 | 
| 17/07/2025 | 50.640 | 
| 16/07/2025 | 50.770 | 
| 15/07/2025 | 51.230 | 
| 14/07/2025 | 50.660 | 
| 11/07/2025 | 50.750 | 
| 10/07/2025 | 50.940 | 
| 09/07/2025 | 50.710 | 
| 08/07/2025 | 50.300 | 
| 07/07/2025 | 50.020 | 
| 04/07/2025 | 49.830 | 
| 03/07/2025 | 50.070 | 
| 02/07/2025 | 49.720 | 
| 01/07/2025 | 49.470 | 
| 30/06/2025 | 49.750 | 
| 27/06/2025 | 49.370 | 
| 26/06/2025 | 48.950 | 
| 25/06/2025 | 48.950 | 
| 24/06/2025 | 49.120 | 
| 23/06/2025 | 48.600 | 
| 20/06/2025 | 48.780 | 
| 19/06/2025 | 48.870 | 
| 18/06/2025 | 48.790 | 
| 17/06/2025 | 49.090 | 
| 16/06/2025 | 49.470 | 
| 13/06/2025 | 49.040 | 
| 12/06/2025 | 49.690 | 
| 11/06/2025 | 49.790 | 
| 10/06/2025 | 49.640 | 
| 09/06/2025 | 49.370 | 
| 06/06/2025 | 49.290 | 
| 05/06/2025 | 49.330 | 
| 04/06/2025 | 49.150 | 
| 03/06/2025 | 49.030 | 
| 02/06/2025 | 49.000 | 
| 30/05/2025 | 49.140 | 
| 29/05/2025 | 49.030 | 
| 28/05/2025 | 49.050 | 
| 27/05/2025 | 48.820 | 
| 23/05/2025 | 48.650 | 
| 22/05/2025 | 48.460 | 
| 21/05/2025 | 48.960 | 
| 20/05/2025 | 48.860 | 
| 19/05/2025 | 48.500 | 
| 16/05/2025 | 48.740 | 
| 15/05/2025 | 48.460 | 
| 14/05/2025 | 48.330 | 
| 13/05/2025 | 48.320 | 
| 12/05/2025 | 48.260 | 
| 09/05/2025 | 47.770 | 
| 08/05/2025 | 47.680 | 
| 07/05/2025 | 47.350 | 
| 06/05/2025 | 46.990 | 
| 02/05/2025 | 47.140 | 
| 01/05/2025 | 46.380 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 49.870 | 
| 29/10/2025 | 50.220 | 
| 28/10/2025 | 49.850 | 
| 27/10/2025 | 50.010 | 
| 24/10/2025 | 49.640 | 
| 23/10/2025 | 49.230 | 
| 21/10/2025 | 48.710 | 
| 20/10/2025 | 48.680 | 
| 17/10/2025 | 48.090 | 
| 16/10/2025 | 48.660 | 
| 15/10/2025 | 48.940 | 
| 14/10/2025 | 48.490 | 
| 13/10/2025 | 49.030 | 
| 10/10/2025 | 49.610 | 
| 09/10/2025 | 49.650 | 
| 08/10/2025 | 49.340 | 
| 07/10/2025 | 49.570 | 
| 06/10/2025 | 49.230 | 
| 03/10/2025 | 49.400 | 
| 02/10/2025 | 49.150 | 
| 01/10/2025 | 48.700 | 
| 30/09/2025 | 48.680 | 
| 29/09/2025 | 48.600 | 
| 26/09/2025 | 48.360 | 
| 25/09/2025 | 48.500 | 
| 24/09/2025 | 48.910 | 
| 23/09/2025 | 49.190 | 
| 22/09/2025 | 48.940 | 
| 19/09/2025 | 48.910 | 
| 18/09/2025 | 48.900 | 
| 17/09/2025 | 48.620 | 
| 16/09/2025 | 48.960 | 
| 15/09/2025 | 49.200 | 
| 12/09/2025 | 48.940 | 
| 11/09/2025 | 48.810 | 
| 10/09/2025 | 48.800 | 
| 09/09/2025 | 48.760 | 
| 08/09/2025 | 48.660 | 
| 05/09/2025 | 48.580 | 
| 04/09/2025 | 48.340 | 
| 03/09/2025 | 48.380 | 
| 02/09/2025 | 48.470 | 
| 01/09/2025 | 48.870 | 
| 29/08/2025 | 49.330 | 
| 28/08/2025 | 49.240 | 
| 27/08/2025 | 49.370 | 
| 26/08/2025 | 49.550 | 
| 22/08/2025 | 50.150 | 
| 21/08/2025 | 49.870 | 
| 20/08/2025 | 50.150 | 
| 19/08/2025 | 50.170 | 
| 18/08/2025 | 49.670 | 
| 15/08/2025 | 49.960 | 
| 14/08/2025 | 49.770 | 
| 13/08/2025 | 49.950 | 
| 12/08/2025 | 49.550 | 
| 11/08/2025 | 49.850 | 
| 08/08/2025 | 50.190 | 
| 07/08/2025 | 50.250 | 
| 06/08/2025 | 49.850 | 
| 05/08/2025 | 49.950 | 
| 04/08/2025 | 49.570 | 
| 01/08/2025 | 49.220 | 
| 31/07/2025 | 50.120 | 
| 30/07/2025 | 50.560 | 
| 29/07/2025 | 51.050 | 
| 28/07/2025 | 51.250 | 
| 25/07/2025 | 51.080 | 
| 24/07/2025 | 51.280 | 
| 23/07/2025 | 50.840 | 
| 22/07/2025 | 50.480 | 
| 21/07/2025 | 50.940 | 
| 18/07/2025 | 50.890 | 
| 17/07/2025 | 50.640 | 
| 16/07/2025 | 50.770 | 
| 15/07/2025 | 51.230 | 
| 14/07/2025 | 50.660 | 
| 11/07/2025 | 50.750 | 
| 10/07/2025 | 50.940 | 
| 09/07/2025 | 50.710 | 
| 08/07/2025 | 50.300 | 
| 07/07/2025 | 50.020 | 
| 04/07/2025 | 49.830 | 
| 03/07/2025 | 50.070 | 
| 02/07/2025 | 49.720 | 
| 01/07/2025 | 49.470 | 
| 30/06/2025 | 49.750 | 
| 27/06/2025 | 49.370 | 
| 26/06/2025 | 48.950 | 
| 25/06/2025 | 48.950 | 
| 24/06/2025 | 49.120 | 
| 23/06/2025 | 48.600 | 
| 20/06/2025 | 48.780 | 
| 19/06/2025 | 48.870 | 
| 18/06/2025 | 48.790 | 
| 17/06/2025 | 49.090 | 
| 16/06/2025 | 49.470 | 
| 13/06/2025 | 49.040 | 
| 12/06/2025 | 49.690 | 
| 11/06/2025 | 49.790 | 
| 10/06/2025 | 49.640 | 
| 09/06/2025 | 49.370 | 
| 06/06/2025 | 49.290 | 
| 05/06/2025 | 49.330 | 
| 04/06/2025 | 49.150 | 
| 03/06/2025 | 49.030 | 
| 02/06/2025 | 49.000 | 
| 30/05/2025 | 49.140 | 
| 29/05/2025 | 49.030 | 
| 28/05/2025 | 49.050 | 
| 27/05/2025 | 48.820 | 
| 23/05/2025 | 48.650 | 
| 22/05/2025 | 48.460 | 
| 21/05/2025 | 48.960 | 
| 20/05/2025 | 48.860 | 
| 19/05/2025 | 48.500 | 
| 16/05/2025 | 48.740 | 
| 15/05/2025 | 48.460 | 
| 14/05/2025 | 48.330 | 
| 13/05/2025 | 48.320 | 
| 12/05/2025 | 48.260 | 
| 09/05/2025 | 47.770 | 
| 08/05/2025 | 47.680 | 
| 07/05/2025 | 47.350 | 
| 06/05/2025 | 46.990 | 
| 02/05/2025 | 47.140 | 
| 01/05/2025 | 46.380 | 
| 30/04/2025 | 46.470 | 
| 29/04/2025 | 46.150 | 
| 28/04/2025 | 45.990 | 
| 25/04/2025 | 45.670 | 
| 24/04/2025 | 45.670 | 
| 23/04/2025 | 45.670 | 
| 22/04/2025 | 44.710 | 
| 17/04/2025 | 44.820 | 
| 16/04/2025 | 44.650 | 
| 15/04/2025 | 44.880 | 
| 14/04/2025 | 44.480 | 
| 11/04/2025 | 43.720 | 
| 10/04/2025 | 44.070 | 
| 09/04/2025 | 42.090 | 
| 08/04/2025 | 42.630 | 
| 07/04/2025 | 41.580 | 
| 04/04/2025 | 42.840 | 
| 03/04/2025 | 45.050 | 
| 02/04/2025 | 45.330 | 
| 01/04/2025 | 45.720 | 
| 31/03/2025 | 45.160 | 
| 28/03/2025 | 46.400 | 
| 27/03/2025 | 46.660 | 
| 26/03/2025 | 47.380 | 
| 25/03/2025 | 47.550 | 
| 24/03/2025 | 47.170 | 
| 21/03/2025 | 47.300 | 
| 20/03/2025 | 47.490 | 
| 19/03/2025 | 47.880 | 
| 18/03/2025 | 48.040 | 
| 17/03/2025 | 47.450 | 
| 14/03/2025 | 47.140 | 
| 13/03/2025 | 46.500 | 
| 12/03/2025 | 46.830 | 
| 11/03/2025 | 47.030 | 
| 10/03/2025 | 47.290 | 
| 07/03/2025 | 47.540 | 
| 06/03/2025 | 47.560 | 
| 05/03/2025 | 47.240 | 
| 04/03/2025 | 46.490 | 
| 03/03/2025 | 47.090 | 
| 28/02/2025 | 46.800 | 
| 27/02/2025 | 47.390 | 
| 26/02/2025 | 47.920 | 
| 25/02/2025 | 47.650 | 
| 24/02/2025 | 47.720 | 
| 21/02/2025 | 47.890 | 
| 20/02/2025 | 47.800 | 
| 19/02/2025 | 47.890 | 
| 18/02/2025 | 48.420 | 
| 17/02/2025 | 48.440 | 
| 14/02/2025 | 48.550 | 
| 13/02/2025 | 48.220 | 
| 12/02/2025 | 48.080 | 
| 11/02/2025 | 48.050 | 
| 10/02/2025 | 47.780 | 
| 07/02/2025 | 47.810 | 
| 06/02/2025 | 47.850 | 
| 05/02/2025 | 46.940 | 
| 04/02/2025 | 46.990 | 
| 03/02/2025 | 46.670 | 
| 31/01/2025 | 47.710 | 
| 30/01/2025 | 47.660 | 
| 29/01/2025 | 47.540 | 
| 28/01/2025 | 47.410 | 
| 27/01/2025 | 47.220 | 
| 24/01/2025 | 47.760 | 
| 23/01/2025 | 47.570 | 
| 22/01/2025 | 47.860 | 
| 21/01/2025 | 47.400 | 
| 20/01/2025 | 47.240 | 
| 17/01/2025 | 47.090 | 
| 16/01/2025 | 46.550 | 
| 15/01/2025 | 45.820 | 
| 14/01/2025 | 45.660 | 
| 13/01/2025 | 45.280 | 
| 10/01/2025 | 45.700 | 
| 09/01/2025 | 45.760 | 
| 08/01/2025 | 45.430 | 
| 07/01/2025 | 45.550 | 
| 06/01/2025 | 45.650 | 
| 03/01/2025 | 45.290 | 
| 02/01/2025 | 45.190 | 
| 31/12/2024 | 45.140 | 
| 30/12/2024 | 44.990 | 
| 27/12/2024 | 45.200 | 
| 24/12/2024 | 44.810 | 
| 23/12/2024 | 44.660 | 
| 20/12/2024 | 44.170 | 
| 19/12/2024 | 44.500 | 
| 18/12/2024 | 45.140 | 
| 17/12/2024 | 45.030 | 
| 16/12/2024 | 45.290 | 
| 13/12/2024 | 45.880 | 
| 12/12/2024 | 45.690 | 
| 11/12/2024 | 45.650 | 
| 10/12/2024 | 45.750 | 
| 09/12/2024 | 45.810 | 
| 06/12/2024 | 45.850 | 
| 05/12/2024 | 45.560 | 
| 04/12/2024 | 45.300 | 
| 03/12/2024 | 45.030 | 
| 02/12/2024 | 44.770 | 
| 29/11/2024 | 44.880 | 
| 28/11/2024 | 44.740 | 
| 27/11/2024 | 44.580 | 
| 26/11/2024 | 44.870 | 
| 25/11/2024 | 44.900 | 
| 22/11/2024 | 44.420 | 
| 21/11/2024 | 44.020 | 
| 20/11/2024 | 44.540 | 
| 19/11/2024 | 44.340 | 
| 18/11/2024 | 44.810 | 
| 15/11/2024 | 45.090 | 
| 14/11/2024 | 44.940 | 
| 13/11/2024 | 44.670 | 
| 12/11/2024 | 45.110 | 
| 11/11/2024 | 45.630 | 
| 08/11/2024 | 45.370 | 
| 07/11/2024 | 45.410 | 
| 06/11/2024 | 45.140 | 
| 05/11/2024 | 45.250 | 
| 04/11/2024 | 45.630 | 
| 01/11/2024 | 45.430 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 49.870 | 
| 29/10/2025 | 50.220 | 
| 28/10/2025 | 49.850 | 
| 27/10/2025 | 50.010 | 
| 24/10/2025 | 49.640 | 
| 23/10/2025 | 49.230 | 
| 21/10/2025 | 48.710 | 
| 20/10/2025 | 48.680 | 
| 17/10/2025 | 48.090 | 
| 16/10/2025 | 48.660 | 
| 15/10/2025 | 48.940 | 
| 14/10/2025 | 48.490 | 
| 13/10/2025 | 49.030 | 
| 10/10/2025 | 49.610 | 
| 09/10/2025 | 49.650 | 
| 08/10/2025 | 49.340 | 
| 07/10/2025 | 49.570 | 
| 06/10/2025 | 49.230 | 
| 03/10/2025 | 49.400 | 
| 02/10/2025 | 49.150 | 
| 01/10/2025 | 48.700 | 
| 30/09/2025 | 48.680 | 
| 29/09/2025 | 48.600 | 
| 26/09/2025 | 48.360 | 
| 25/09/2025 | 48.500 | 
| 24/09/2025 | 48.910 | 
| 23/09/2025 | 49.190 | 
| 22/09/2025 | 48.940 | 
| 19/09/2025 | 48.910 | 
| 18/09/2025 | 48.900 | 
| 17/09/2025 | 48.620 | 
| 16/09/2025 | 48.960 | 
| 15/09/2025 | 49.200 | 
| 12/09/2025 | 48.940 | 
| 11/09/2025 | 48.810 | 
| 10/09/2025 | 48.800 | 
| 09/09/2025 | 48.760 | 
| 08/09/2025 | 48.660 | 
| 05/09/2025 | 48.580 | 
| 04/09/2025 | 48.340 | 
| 03/09/2025 | 48.380 | 
| 02/09/2025 | 48.470 | 
| 01/09/2025 | 48.870 | 
| 29/08/2025 | 49.330 | 
| 28/08/2025 | 49.240 | 
| 27/08/2025 | 49.370 | 
| 26/08/2025 | 49.550 | 
| 22/08/2025 | 50.150 | 
| 21/08/2025 | 49.870 | 
| 20/08/2025 | 50.150 | 
| 19/08/2025 | 50.170 | 
| 18/08/2025 | 49.670 | 
| 15/08/2025 | 49.960 | 
| 14/08/2025 | 49.770 | 
| 13/08/2025 | 49.950 | 
| 12/08/2025 | 49.550 | 
| 11/08/2025 | 49.850 | 
| 08/08/2025 | 50.190 | 
| 07/08/2025 | 50.250 | 
| 06/08/2025 | 49.850 | 
| 05/08/2025 | 49.950 | 
| 04/08/2025 | 49.570 | 
| 01/08/2025 | 49.220 | 
| 31/07/2025 | 50.120 | 
| 30/07/2025 | 50.560 | 
| 29/07/2025 | 51.050 | 
| 28/07/2025 | 51.250 | 
| 25/07/2025 | 51.080 | 
| 24/07/2025 | 51.280 | 
| 23/07/2025 | 50.840 | 
| 22/07/2025 | 50.480 | 
| 21/07/2025 | 50.940 | 
| 18/07/2025 | 50.890 | 
| 17/07/2025 | 50.640 | 
| 16/07/2025 | 50.770 | 
| 15/07/2025 | 51.230 | 
| 14/07/2025 | 50.660 | 
| 11/07/2025 | 50.750 | 
| 10/07/2025 | 50.940 | 
| 09/07/2025 | 50.710 | 
| 08/07/2025 | 50.300 | 
| 07/07/2025 | 50.020 | 
| 04/07/2025 | 49.830 | 
| 03/07/2025 | 50.070 | 
| 02/07/2025 | 49.720 | 
| 01/07/2025 | 49.470 | 
| 30/06/2025 | 49.750 | 
| 27/06/2025 | 49.370 | 
| 26/06/2025 | 48.950 | 
| 25/06/2025 | 48.950 | 
| 24/06/2025 | 49.120 | 
| 23/06/2025 | 48.600 | 
| 20/06/2025 | 48.780 | 
| 19/06/2025 | 48.870 | 
| 18/06/2025 | 48.790 | 
| 17/06/2025 | 49.090 | 
| 16/06/2025 | 49.470 | 
| 13/06/2025 | 49.040 | 
| 12/06/2025 | 49.690 | 
| 11/06/2025 | 49.790 | 
| 10/06/2025 | 49.640 | 
| 09/06/2025 | 49.370 | 
| 06/06/2025 | 49.290 | 
| 05/06/2025 | 49.330 | 
| 04/06/2025 | 49.150 | 
| 03/06/2025 | 49.030 | 
| 02/06/2025 | 49.000 | 
| 30/05/2025 | 49.140 | 
| 29/05/2025 | 49.030 | 
| 28/05/2025 | 49.050 | 
| 27/05/2025 | 48.820 | 
| 23/05/2025 | 48.650 | 
| 22/05/2025 | 48.460 | 
| 21/05/2025 | 48.960 | 
| 20/05/2025 | 48.860 | 
| 19/05/2025 | 48.500 | 
| 16/05/2025 | 48.740 | 
| 15/05/2025 | 48.460 | 
| 14/05/2025 | 48.330 | 
| 13/05/2025 | 48.320 | 
| 12/05/2025 | 48.260 | 
| 09/05/2025 | 47.770 | 
| 08/05/2025 | 47.680 | 
| 07/05/2025 | 47.350 | 
| 06/05/2025 | 46.990 | 
| 02/05/2025 | 47.140 | 
| 01/05/2025 | 46.380 | 
| 30/04/2025 | 46.470 | 
| 29/04/2025 | 46.150 | 
| 28/04/2025 | 45.990 | 
| 25/04/2025 | 45.670 | 
| 24/04/2025 | 45.670 | 
| 23/04/2025 | 45.670 | 
| 22/04/2025 | 44.710 | 
| 17/04/2025 | 44.820 | 
| 16/04/2025 | 44.650 | 
| 15/04/2025 | 44.880 | 
| 14/04/2025 | 44.480 | 
| 11/04/2025 | 43.720 | 
| 10/04/2025 | 44.070 | 
| 09/04/2025 | 42.090 | 
| 08/04/2025 | 42.630 | 
| 07/04/2025 | 41.580 | 
| 04/04/2025 | 42.840 | 
| 03/04/2025 | 45.050 | 
| 02/04/2025 | 45.330 | 
| 01/04/2025 | 45.720 | 
| 31/03/2025 | 45.160 | 
| 28/03/2025 | 46.400 | 
| 27/03/2025 | 46.660 | 
| 26/03/2025 | 47.380 | 
| 25/03/2025 | 47.550 | 
| 24/03/2025 | 47.170 | 
| 21/03/2025 | 47.300 | 
| 20/03/2025 | 47.490 | 
| 19/03/2025 | 47.880 | 
| 18/03/2025 | 48.040 | 
| 17/03/2025 | 47.450 | 
| 14/03/2025 | 47.140 | 
| 13/03/2025 | 46.500 | 
| 12/03/2025 | 46.830 | 
| 11/03/2025 | 47.030 | 
| 10/03/2025 | 47.290 | 
| 07/03/2025 | 47.540 | 
| 06/03/2025 | 47.560 | 
| 05/03/2025 | 47.240 | 
| 04/03/2025 | 46.490 | 
| 03/03/2025 | 47.090 | 
| 28/02/2025 | 46.800 | 
| 27/02/2025 | 47.390 | 
| 26/02/2025 | 47.920 | 
| 25/02/2025 | 47.650 | 
| 24/02/2025 | 47.720 | 
| 21/02/2025 | 47.890 | 
| 20/02/2025 | 47.800 | 
| 19/02/2025 | 47.890 | 
| 18/02/2025 | 48.420 | 
| 17/02/2025 | 48.440 | 
| 14/02/2025 | 48.550 | 
| 13/02/2025 | 48.220 | 
| 12/02/2025 | 48.080 | 
| 11/02/2025 | 48.050 | 
| 10/02/2025 | 47.780 | 
| 07/02/2025 | 47.810 | 
| 06/02/2025 | 47.850 | 
| 05/02/2025 | 46.940 | 
| 04/02/2025 | 46.990 | 
| 03/02/2025 | 46.670 | 
| 31/01/2025 | 47.710 | 
| 30/01/2025 | 47.660 | 
| 29/01/2025 | 47.540 | 
| 28/01/2025 | 47.410 | 
| 27/01/2025 | 47.220 | 
| 24/01/2025 | 47.760 | 
| 23/01/2025 | 47.570 | 
| 22/01/2025 | 47.860 | 
| 21/01/2025 | 47.400 | 
| 20/01/2025 | 47.240 | 
| 17/01/2025 | 47.090 | 
| 16/01/2025 | 46.550 | 
| 15/01/2025 | 45.820 | 
| 14/01/2025 | 45.660 | 
| 13/01/2025 | 45.280 | 
| 10/01/2025 | 45.700 | 
| 09/01/2025 | 45.760 | 
| 08/01/2025 | 45.430 | 
| 07/01/2025 | 45.550 | 
| 06/01/2025 | 45.650 | 
| 03/01/2025 | 45.290 | 
| 02/01/2025 | 45.190 | 
| 31/12/2024 | 45.140 | 
| 30/12/2024 | 44.990 | 
| 27/12/2024 | 45.200 | 
| 24/12/2024 | 44.810 | 
| 23/12/2024 | 44.660 | 
| 20/12/2024 | 44.170 | 
| 19/12/2024 | 44.500 | 
| 18/12/2024 | 45.140 | 
| 17/12/2024 | 45.030 | 
| 16/12/2024 | 45.290 | 
| 13/12/2024 | 45.880 | 
| 12/12/2024 | 45.690 | 
| 11/12/2024 | 45.650 | 
| 10/12/2024 | 45.750 | 
| 09/12/2024 | 45.810 | 
| 06/12/2024 | 45.850 | 
| 05/12/2024 | 45.560 | 
| 04/12/2024 | 45.300 | 
| 03/12/2024 | 45.030 | 
| 02/12/2024 | 44.770 | 
| 29/11/2024 | 44.880 | 
| 28/11/2024 | 44.740 | 
| 27/11/2024 | 44.580 | 
| 26/11/2024 | 44.870 | 
| 25/11/2024 | 44.900 | 
| 22/11/2024 | 44.420 | 
| 21/11/2024 | 44.020 | 
| 20/11/2024 | 44.540 | 
| 19/11/2024 | 44.340 | 
| 18/11/2024 | 44.810 | 
| 15/11/2024 | 45.090 | 
| 14/11/2024 | 44.940 | 
| 13/11/2024 | 44.670 | 
| 12/11/2024 | 45.110 | 
| 11/11/2024 | 45.630 | 
| 08/11/2024 | 45.370 | 
| 07/11/2024 | 45.410 | 
| 06/11/2024 | 45.140 | 
| 05/11/2024 | 45.250 | 
| 04/11/2024 | 45.630 | 
| 01/11/2024 | 45.430 | 
| 31/10/2024 | 45.090 | 
| 30/10/2024 | 45.280 | 
| 29/10/2024 | 45.690 | 
| 28/10/2024 | 45.580 | 
| 25/10/2024 | 45.440 | 
| 24/10/2024 | 45.730 | 
| 23/10/2024 | 45.340 | 
| 22/10/2024 | 45.280 | 
| 21/10/2024 | 45.760 | 
| 18/10/2024 | 46.010 | 
| 17/10/2024 | 45.970 | 
| 16/10/2024 | 45.890 | 
| 15/10/2024 | 46.250 | 
| 14/10/2024 | 46.010 | 
| 11/10/2024 | 46.210 | 
| 10/10/2024 | 45.960 | 
| 09/10/2024 | 46.220 | 
| 08/10/2024 | 46.090 | 
| 07/10/2024 | 46.180 | 
| 04/10/2024 | 46.050 | 
| 03/10/2024 | 46.270 | 
| 02/10/2024 | 45.950 | 
| 01/10/2024 | 46.530 | 
| 30/09/2024 | 46.610 | 
| 27/09/2024 | 46.880 | 
| 26/09/2024 | 46.760 | 
| 25/09/2024 | 46.250 | 
| 24/09/2024 | 45.920 | 
| 23/09/2024 | 45.800 | 
| 20/09/2024 | 46.200 | 
| 19/09/2024 | 46.610 | 
| 18/09/2024 | 46.070 | 
| 17/09/2024 | 46.370 | 
| 16/09/2024 | 46.060 | 
| 13/09/2024 | 46.020 | 
| 12/09/2024 | 45.740 | 
| 11/09/2024 | 45.610 | 
| 10/09/2024 | 45.540 | 
| 09/09/2024 | 45.520 | 
| 06/09/2024 | 45.500 | 
| 05/09/2024 | 45.790 | 
| 04/09/2024 | 45.630 | 
| 03/09/2024 | 46.440 | 
| 02/09/2024 | 46.390 | 
| 30/08/2024 | 46.750 | 
| 29/08/2024 | 46.600 | 
| 28/08/2024 | 46.410 | 
| 27/08/2024 | 46.270 | 
| 23/08/2024 | 46.390 | 
| 22/08/2024 | 46.440 | 
| 21/08/2024 | 46.450 | 
| 20/08/2024 | 46.430 | 
| 19/08/2024 | 46.190 | 
| 16/08/2024 | 45.870 | 
| 15/08/2024 | 45.570 | 
| 14/08/2024 | 45.720 | 
| 13/08/2024 | 44.920 | 
| 12/08/2024 | 45.350 | 
| 09/08/2024 | 45.440 | 
| 08/08/2024 | 44.940 | 
| 07/08/2024 | 45.500 | 
| 06/08/2024 | 44.670 | 
| 05/08/2024 | 44.210 | 
| 02/08/2024 | 45.550 | 
| 01/08/2024 | 46.750 | 
| 31/07/2024 | 47.070 | 
| 30/07/2024 | 46.710 | 
| 29/07/2024 | 46.760 | 
| 26/07/2024 | 46.470 | 
| 25/07/2024 | 45.860 | 
| 24/07/2024 | 46.960 | 
| 23/07/2024 | 47.320 | 
| 22/07/2024 | 47.150 | 
| 19/07/2024 | 46.740 | 
| 18/07/2024 | 47.310 | 
| 17/07/2024 | 46.910 | 
| 16/07/2024 | 46.700 | 
| 15/07/2024 | 47.010 | 
| 12/07/2024 | 46.790 | 
| 11/07/2024 | 46.470 | 
| 10/07/2024 | 46.500 | 
| 09/07/2024 | 46.590 | 
| 08/07/2024 | 46.810 | 
| 05/07/2024 | 47.010 | 
| 04/07/2024 | 46.700 | 
| 03/07/2024 | 46.410 | 
| 02/07/2024 | 45.710 | 
| 01/07/2024 | 46.310 | 
| 28/06/2024 | 46.160 | 
| 27/06/2024 | 46.210 | 
| 26/06/2024 | 46.300 | 
| 25/06/2024 | 46.680 | 
| 24/06/2024 | 47.080 | 
| 21/06/2024 | 46.830 | 
| 20/06/2024 | 47.060 | 
| 19/06/2024 | 46.660 | 
| 18/06/2024 | 46.690 | 
| 17/06/2024 | 46.320 | 
| 14/06/2024 | 46.240 | 
| 13/06/2024 | 47.610 | 
| 12/06/2024 | 47.420 | 
| 11/06/2024 | 47.580 | 
| 10/06/2024 | 47.720 | 
| 07/06/2024 | 48.360 | 
| 06/06/2024 | 48.500 | 
| 05/06/2024 | 48.090 | 
| 04/06/2024 | 47.880 | 
| 03/06/2024 | 48.370 | 
| 02/05/2024 | 46.830 | 
| 01/05/2024 | 46.720 | 
| 30/04/2024 | 47.000 | 
| 29/04/2024 | 46.900 | 
| 26/04/2024 | 46.710 | 
| 25/04/2024 | 46.490 | 
| 24/04/2024 | 46.960 | 
| 23/04/2024 | 47.200 | 
| 22/04/2024 | 46.750 | 
| 19/04/2024 | 45.890 | 
| 18/04/2024 | 46.160 | 
| 17/04/2024 | 46.240 | 
| 16/04/2024 | 45.880 | 
| 15/04/2024 | 46.740 | 
| 12/04/2024 | 47.060 | 
| 11/04/2024 | 46.730 | 
| 10/04/2024 | 47.360 | 
| 09/04/2024 | 47.420 | 
| 08/04/2024 | 47.450 | 
| 05/04/2024 | 46.940 | 
| 04/04/2024 | 47.310 | 
| 03/04/2024 | 46.860 | 
| 02/04/2024 | 47.310 | 
| 28/03/2024 | 47.270 | 
| 27/03/2024 | 47.330 | 
| 26/03/2024 | 47.080 | 
| 25/03/2024 | 46.720 | 
| 22/03/2024 | 46.930 | 
| 21/03/2024 | 46.840 | 
| 20/03/2024 | 46.380 | 
| 19/03/2024 | 46.210 | 
| 18/03/2024 | 46.630 | 
| 15/03/2024 | 46.590 | 
| 14/03/2024 | 46.630 | 
| 13/03/2024 | 46.460 | 
| 12/03/2024 | 46.170 | 
| 11/03/2024 | 45.820 | 
| 08/03/2024 | 46.010 | 
| 07/03/2024 | 45.960 | 
| 06/03/2024 | 45.830 | 
| 05/03/2024 | 45.890 | 
| 04/03/2024 | 46.030 | 
| 01/03/2024 | 46.010 | 
| 29/02/2024 | 45.760 | 
| 28/02/2024 | 45.620 | 
| 27/02/2024 | 45.870 | 
| 26/02/2024 | 45.800 | 
| 23/02/2024 | 45.600 | 
| 22/02/2024 | 45.750 | 
| 21/02/2024 | 45.190 | 
| 20/02/2024 | 45.150 | 
| 19/02/2024 | 45.190 | 
| 16/02/2024 | 45.510 | 
| 15/02/2024 | 45.260 | 
| 14/02/2024 | 44.830 | 
| 13/02/2024 | 44.590 | 
| 12/02/2024 | 45.050 | 
| 09/02/2024 | 44.760 | 
| 08/02/2024 | 44.690 | 
| 07/02/2024 | 44.320 | 
| 06/02/2024 | 44.160 | 
| 05/02/2024 | 44.450 | 
| 02/02/2024 | 44.710 | 
| 01/02/2024 | 44.620 | 
| 31/01/2024 | 44.710 | 
| 30/01/2024 | 44.550 | 
| 29/01/2024 | 44.020 | 
| 26/01/2024 | 44.270 | 
| 25/01/2024 | 43.910 | 
| 24/01/2024 | 43.940 | 
| 23/01/2024 | 43.770 | 
| 22/01/2024 | 43.550 | 
| 19/01/2024 | 43.480 | 
| 18/01/2024 | 43.450 | 
| 17/01/2024 | 43.050 | 
| 16/01/2024 | 43.760 | 
| 15/01/2024 | 44.170 | 
| 12/01/2024 | 44.210 | 
| 11/01/2024 | 44.320 | 
| 10/01/2024 | 43.860 | 
| 09/01/2024 | 43.880 | 
| 08/01/2024 | 43.600 | 
| 05/01/2024 | 43.310 | 
| 04/01/2024 | 43.760 | 
| 03/01/2024 | 44.110 | 
| 02/01/2024 | 44.920 | 
| 29/12/2023 | 45.280 | 
| 28/12/2023 | 45.200 | 
| 27/12/2023 | 45.230 | 
| 22/12/2023 | 44.620 | 
| 21/12/2023 | 44.620 | 
| 20/12/2023 | 44.520 | 
| 19/12/2023 | 44.310 | 
| 18/12/2023 | 44.210 | 
| 15/12/2023 | 44.270 | 
| 14/12/2023 | 44.250 | 
| 13/12/2023 | 43.350 | 
| 12/12/2023 | 43.220 | 
| 11/12/2023 | 43.070 | 
| 08/12/2023 | 43.050 | 
| 07/12/2023 | 42.800 | 
| 06/12/2023 | 42.790 | 
| 05/12/2023 | 42.590 | 
| 04/12/2023 | 42.750 | 
| 01/12/2023 | 42.840 | 
| 30/11/2023 | 42.700 | 
| 29/11/2023 | 42.610 | 
| 28/11/2023 | 42.090 | 
| 27/11/2023 | 42.370 | 
| 24/11/2023 | 42.340 | 
| 23/11/2023 | 42.310 | 
| 22/11/2023 | 42.350 | 
| 21/11/2023 | 42.600 | 
| 20/11/2023 | 42.740 | 
| 17/11/2023 | 42.660 | 
| 16/11/2023 | 42.490 | 
| 15/11/2023 | 42.880 | 
| 14/11/2023 | 41.590 | 
| 13/11/2023 | 41.320 | 
| 10/11/2023 | 41.210 | 
| 09/11/2023 | 41.510 | 
| 08/11/2023 | 40.810 | 
| 07/11/2023 | 40.700 | 
| 06/11/2023 | 40.790 | 
| 03/11/2023 | 41.040 | 
| 02/11/2023 | 40.850 | 
| 01/11/2023 | 39.550 | 
| 31/10/2023 | 39.880 | 
| 30/10/2023 | 39.580 | 
| 27/10/2023 | 39.140 | 
| 26/10/2023 | 39.080 | 
| 25/10/2023 | 39.320 | 
| 24/10/2023 | 39.820 | 
| 23/10/2023 | 39.350 | 
| 20/10/2023 | 40.050 | 
| 19/10/2023 | 40.660 | 
| 18/10/2023 | 40.700 | 
| 17/10/2023 | 41.080 | 
| 16/10/2023 | 41.080 | 
| 13/10/2023 | 41.240 | 
| 12/10/2023 | 42.130 | 
| 11/10/2023 | 41.640 | 
| 10/10/2023 | 41.650 | 
| 09/10/2023 | 41.190 | 
| 06/10/2023 | 41.360 | 
| 05/10/2023 | 41.230 | 
| 04/10/2023 | 41.050 | 
| 03/10/2023 | 41.410 | 
| 02/10/2023 | 41.950 | 
| 29/09/2023 | 42.190 | 
| 28/09/2023 | 41.180 | 
| 27/09/2023 | 41.550 | 
| 26/09/2023 | 41.680 | 
| 25/09/2023 | 42.100 | 
| 22/09/2023 | 42.280 | 
| 21/09/2023 | 42.540 | 
| 20/09/2023 | 42.900 | 
| 19/09/2023 | 42.590 | 
| 18/09/2023 | 42.520 | 
| 15/09/2023 | 43.040 | 
| 14/09/2023 | 42.490 | 
| 13/09/2023 | 42.200 | 
| 12/09/2023 | 42.580 | 
| 11/09/2023 | 42.640 | 
| 08/09/2023 | 42.410 | 
| 07/09/2023 | 42.790 | 
| 06/09/2023 | 42.840 | 
| 05/09/2023 | 43.170 | 
| 04/09/2023 | 43.410 | 
| 01/09/2023 | 43.320 | 
| 31/08/2023 | 43.820 | 
| 30/08/2023 | 43.790 | 
| 29/08/2023 | 43.500 | 
| 25/08/2023 | 42.800 | 
| 24/08/2023 | 42.790 | 
| 23/08/2023 | 42.610 | 
| 22/08/2023 | 42.690 | 
| 21/08/2023 | 42.630 | 
| 18/08/2023 | 42.380 | 
| 17/08/2023 | 42.850 | 
| 16/08/2023 | 43.230 | 
| 15/08/2023 | 43.390 | 
| 14/08/2023 | 43.820 | 
| 11/08/2023 | 44.100 | 
| 10/08/2023 | 44.200 | 
| 09/08/2023 | 44.250 | 
| 08/08/2023 | 43.890 | 
| 07/08/2023 | 44.080 | 
| 04/08/2023 | 44.140 | 
| 03/08/2023 | 44.310 | 
| 02/08/2023 | 44.370 | 
| 01/08/2023 | 44.690 | 
| 31/07/2023 | 44.840 | 
| 28/07/2023 | 44.660 | 
| 27/07/2023 | 45.090 | 
| 26/07/2023 | 44.550 | 
| 25/07/2023 | 44.740 | 
| 24/07/2023 | 44.700 | 
| 21/07/2023 | 44.600 | 
| 20/07/2023 | 44.900 | 
| 19/07/2023 | 44.960 | 
| 18/07/2023 | 44.030 | 
| 17/07/2023 | 43.980 | 
| 14/07/2023 | 44.180 | 
| 13/07/2023 | 44.320 | 
| 12/07/2023 | 43.690 | 
| 11/07/2023 | 43.200 | 
| 10/07/2023 | 43.170 | 
| 07/07/2023 | 42.790 | 
| 06/07/2023 | 42.910 | 
| 05/07/2023 | 43.610 | 
| 04/07/2023 | 43.880 | 
| 03/07/2023 | 43.940 | 
| 30/06/2023 | 43.700 | 
| 29/06/2023 | 43.690 | 
| 28/06/2023 | 43.410 | 
| 27/06/2023 | 42.800 | 
| 26/06/2023 | 42.650 | 
| 23/06/2023 | 42.820 | 
| 22/06/2023 | 43.020 | 
| 21/06/2023 | 43.500 | 
| 20/06/2023 | 43.640 | 
| 19/06/2023 | 43.920 | 
| 16/06/2023 | 44.500 | 
| 15/06/2023 | 44.180 | 
| 14/06/2023 | 44.500 | 
| 13/06/2023 | 44.430 | 
| 12/06/2023 | 44.180 | 
| 09/06/2023 | 44.000 | 
| 08/06/2023 | 44.240 | 
| 07/06/2023 | 44.260 | 
| 06/06/2023 | 44.200 | 
| 05/06/2023 | 44.570 | 
| 02/06/2023 | 44.260 | 
| 01/06/2023 | 43.710 | 
| 31/05/2023 | 43.900 | 
| 30/05/2023 | 44.490 | 
| 26/05/2023 | 44.520 | 
| 25/05/2023 | 44.460 | 
| 24/05/2023 | 44.700 | 
| 23/05/2023 | 45.780 | 
| 22/05/2023 | 45.680 | 
| 19/05/2023 | 45.680 | 
| 18/05/2023 | 45.550 | 
| 17/05/2023 | 45.180 | 
| 16/05/2023 | 45.510 | 
| 15/05/2023 | 45.630 | 
| 12/05/2023 | 45.510 | 
| 11/05/2023 | 45.290 | 
| 10/05/2023 | 45.290 | 
| 09/05/2023 | 45.340 | 
| 05/05/2023 | 45.390 | 
| 04/05/2023 | 45.150 | 
| 03/05/2023 | 45.610 | 
| 02/05/2023 | 45.780 | 
| 28/04/2023 | 45.570 | 
| 27/04/2023 | 45.830 | 
| 26/04/2023 | 45.440 | 
| 25/04/2023 | 45.900 | 
| 24/04/2023 | 46.310 | 
| 21/04/2023 | 45.840 | 
| 20/04/2023 | 45.850 | 
| 19/04/2023 | 46.050 | 
| 18/04/2023 | 46.470 | 
| 17/04/2023 | 46.540 | 
| 14/04/2023 | 46.240 | 
| 13/04/2023 | 45.710 | 
| 12/04/2023 | 45.650 | 
| 11/04/2023 | 45.420 | 
| 06/04/2023 | 44.990 | 
| 05/04/2023 | 45.070 | 
| 04/04/2023 | 45.640 | 
| 03/04/2023 | 45.550 | 
| 31/03/2023 | 45.490 | 
| 30/03/2023 | 45.480 | 
| 29/03/2023 | 44.540 | 
| 28/03/2023 | 44.170 | 
| 27/03/2023 | 44.440 | 
| 24/03/2023 | 43.780 | 
| 23/03/2023 | 44.780 | 
| 22/03/2023 | 44.740 | 
| 21/03/2023 | 44.880 | 
| 20/03/2023 | 43.470 | 
| 17/03/2023 | 44.020 | 
| 16/03/2023 | 43.890 | 
| 15/03/2023 | 43.700 | 
| 14/03/2023 | 44.700 | 
| 13/03/2023 | 44.550 | 
| 10/03/2023 | 46.100 | 
| 09/03/2023 | 46.830 | 
| 08/03/2023 | 47.030 | 
| 07/03/2023 | 47.420 | 
| 06/03/2023 | 47.180 | 
| 03/03/2023 | 47.050 | 
| 02/03/2023 | 46.610 | 
| 01/03/2023 | 46.930 | 
| 28/02/2023 | 46.270 | 
| 27/02/2023 | 46.410 | 
| 24/02/2023 | 46.330 | 
| 23/02/2023 | 46.300 | 
| 22/02/2023 | 45.830 | 
| 21/02/2023 | 46.460 | 
| 20/02/2023 | 47.150 | 
| 17/02/2023 | 47.080 | 
| 16/02/2023 | 47.460 | 
| 15/02/2023 | 47.050 | 
| 14/02/2023 | 46.700 | 
| 13/02/2023 | 46.470 | 
| 10/02/2023 | 46.040 | 
| 09/02/2023 | 47.290 | 
| 08/02/2023 | 47.140 | 
| 07/02/2023 | 47.050 | 
| 06/02/2023 | 46.910 | 
| 03/02/2023 | 47.120 | 
| 02/02/2023 | 46.580 | 
| 01/02/2023 | 45.760 | 
| 31/01/2023 | 44.910 | 
| 30/01/2023 | 45.150 | 
| 27/01/2023 | 45.360 | 
| 26/01/2023 | 45.150 | 
| 25/01/2023 | 45.170 | 
| 24/01/2023 | 45.460 | 
| 23/01/2023 | 45.100 | 
| 20/01/2023 | 44.700 | 
| 19/01/2023 | 44.670 | 
| 18/01/2023 | 45.190 | 
| 17/01/2023 | 45.100 | 
| 16/01/2023 | 45.250 | 
| 13/01/2023 | 45.290 | 
| 12/01/2023 | 44.870 | 
| 11/01/2023 | 44.990 | 
| 10/01/2023 | 44.480 | 
| 09/01/2023 | 44.530 | 
| 06/01/2023 | 43.930 | 
| 05/01/2023 | 43.840 | 
| 04/01/2023 | 43.590 | 
| 03/01/2023 | 43.320 | 
| 30/12/2022 | 43.170 | 
| 29/12/2022 | 42.830 | 
| 28/12/2022 | 42.880 | 
| 23/12/2022 | 42.620 | 
| 22/12/2022 | 42.960 | 
| 21/12/2022 | 42.370 | 
| 20/12/2022 | 41.870 | 
| 19/12/2022 | 41.910 | 
| 16/12/2022 | 41.900 | 
| 15/12/2022 | 42.730 | 
| 14/12/2022 | 42.700 | 
| 13/12/2022 | 42.520 | 
| 12/12/2022 | 42.370 | 
| 09/12/2022 | 42.330 | 
| 08/12/2022 | 42.090 | 
| 07/12/2022 | 42.120 | 
| 06/12/2022 | 42.400 | 
| 05/12/2022 | 42.730 | 
| 02/12/2022 | 42.830 | 
| 01/12/2022 | 42.560 | 
| 30/11/2022 | 42.330 | 
| 29/11/2022 | 42.350 | 
| 28/11/2022 | 42.470 | 
| 25/11/2022 | 42.630 | 
| 24/11/2022 | 42.670 | 
| 23/11/2022 | 42.440 | 
| 22/11/2022 | 42.210 | 
| 21/11/2022 | 42.020 | 
| 18/11/2022 | 42.290 | 
| 17/11/2022 | 42.070 | 
| 16/11/2022 | 42.560 | 
| 15/11/2022 | 43.000 | 
| 14/11/2022 | 42.980 | 
| 11/11/2022 | 43.090 | 
| 10/11/2022 | 41.410 | 
| 09/11/2022 | 41.730 | 
| 08/11/2022 | 41.410 | 
| 07/11/2022 | 41.110 | 
| 04/11/2022 | 40.690 | 
| 03/11/2022 | 39.750 | 
| 02/11/2022 | 39.910 | 
| 01/11/2022 | 40.590 | 
| 31/10/2022 | 40.100 | 
| 28/10/2022 | 39.930 | 
| 27/10/2022 | 40.360 | 
| 26/10/2022 | 40.440 | 
| 25/10/2022 | 39.960 | 
| 24/10/2022 | 39.810 | 
| 21/10/2022 | 39.340 | 
| 20/10/2022 | 39.400 | 
| 19/10/2022 | 39.560 | 
| 18/10/2022 | 39.850 | 
| 17/10/2022 | 38.470 | 
| 14/10/2022 | 38.340 | 
| 13/10/2022 | 37.820 | 
| 12/10/2022 | 38.320 | 
| 11/10/2022 | 38.260 | 
| 10/10/2022 | 38.670 | 
| 07/10/2022 | 39.110 | 
| 06/10/2022 | 39.450 | 
| 05/10/2022 | 39.540 | 
| 04/10/2022 | 39.560 | 
| 03/10/2022 | 37.860 | 
| 30/09/2022 | 38.100 | 
| 29/09/2022 | 38.570 | 
| 28/09/2022 | 38.900 | 
| 27/09/2022 | 39.570 | 
| 26/09/2022 | 39.570 | 
| 23/09/2022 | 38.930 | 
| 22/09/2022 | 39.730 | 
| 21/09/2022 | 39.950 | 
| 20/09/2022 | 40.140 | 
| 16/09/2022 | 40.890 | 
| 15/09/2022 | 41.370 | 
| 14/09/2022 | 41.450 | 
| 13/09/2022 | 42.730 | 
| 12/09/2022 | 42.350 | 
| 09/09/2022 | 41.650 | 
| 08/09/2022 | 40.660 | 
| 07/09/2022 | 40.400 | 
| 06/09/2022 | 40.500 | 
| 05/09/2022 | 40.390 | 
| 02/09/2022 | 40.580 | 
| 01/09/2022 | 40.510 | 
| 31/08/2022 | 41.600 | 
| 30/08/2022 | 41.900 | 
| 26/08/2022 | 41.980 | 
| 25/08/2022 | 42.120 | 
| 24/08/2022 | 41.900 | 
| 23/08/2022 | 41.980 | 
| 22/08/2022 | 42.490 | 
| 19/08/2022 | 43.450 | 
| 18/08/2022 | 43.400 | 
| 17/08/2022 | 43.410 | 
| 16/08/2022 | 43.740 | 
| 15/08/2022 | 43.860 | 
| 12/08/2022 | 44.120 | 
| 11/08/2022 | 44.080 | 
| 10/08/2022 | 43.070 | 
| 09/08/2022 | 43.030 | 
| 08/08/2022 | 43.310 | 
| 05/08/2022 | 43.440 | 
| 04/08/2022 | 43.550 | 
| 03/08/2022 | 42.890 | 
| 02/08/2022 | 42.460 | 
| 01/08/2022 | 43.240 | 
| 29/07/2022 | 43.260 | 
| 28/07/2022 | 42.210 | 
| 27/07/2022 | 42.210 | 
| 26/07/2022 | 42.180 | 
| 25/07/2022 | 42.680 | 
| 22/07/2022 | 42.770 | 
| 21/07/2022 | 42.460 | 
| 20/07/2022 | 42.180 | 
| 19/07/2022 | 41.690 | 
| 18/07/2022 | 41.560 | 
| 15/07/2022 | 40.750 | 
| 14/07/2022 | 40.590 | 
| 13/07/2022 | 40.960 | 
| 12/07/2022 | 40.940 | 
| 11/07/2022 | 41.370 | 
| 08/07/2022 | 41.460 | 
| 07/07/2022 | 41.130 | 
| 06/07/2022 | 40.830 | 
| 05/07/2022 | 40.920 | 
| 04/07/2022 | 41.630 | 
| 01/07/2022 | 41.510 | 
| 30/06/2022 | 40.890 | 
| 29/06/2022 | 41.970 | 
| 28/06/2022 | 42.730 | 
| 27/06/2022 | 42.350 | 
| 24/06/2022 | 41.300 | 
| 23/06/2022 | 41.200 | 
| 22/06/2022 | 40.750 | 
| 21/06/2022 | 41.890 | 
| 20/06/2022 | 41.370 | 
| 17/06/2022 | 41.380 | 
| 16/06/2022 | 41.150 | 
| 15/06/2022 | 42.490 | 
| 14/06/2022 | 41.780 | 
| 13/06/2022 | 42.400 | 
| 10/06/2022 | 43.930 | 
| 09/06/2022 | 45.210 | 
| 08/06/2022 | 45.450 | 
| 07/06/2022 | 45.380 | 
| 06/06/2022 | 45.930 | 
| 01/06/2022 | 45.320 | 
| 31/05/2022 | 45.610 | 
| 30/05/2022 | 45.900 | 
| 27/05/2022 | 45.240 | 
| 26/05/2022 | 44.420 | 
| 25/05/2022 | 44.210 | 
| 24/05/2022 | 44.830 | 
| 23/05/2022 | 44.490 | 
| 20/05/2022 | 44.540 | 
| 19/05/2022 | 43.320 | 
| 18/05/2022 | 44.640 | 
| 17/05/2022 | 44.630 | 
| 16/05/2022 | 44.240 | 
| 13/05/2022 | 43.900 | 
| 12/05/2022 | 42.750 | 
| 11/05/2022 | 43.500 | 
| 10/05/2022 | 43.070 | 
| 09/05/2022 | 42.950 | 
| 06/05/2022 | 44.420 | 
| 05/05/2022 | 45.430 | 
| 04/05/2022 | 44.790 | 
| 03/05/2022 | 44.870 | 
| 29/04/2022 | 45.380 | 
| 28/04/2022 | 45.080 | 
| 27/04/2022 | 44.770 | 
| 26/04/2022 | 45.330 | 
| 25/04/2022 | 45.210 | 
| 22/04/2022 | 46.220 | 
| 21/04/2022 | 46.640 | 
| 20/04/2022 | 45.670 | 
| 19/04/2022 | 44.530 | 
| 14/04/2022 | 44.950 | 
| 13/04/2022 | 44.560 | 
| 12/04/2022 | 44.760 | 
| 11/04/2022 | 45.380 | 
| 08/04/2022 | 45.510 | 
| 07/04/2022 | 45.310 | 
| 06/04/2022 | 45.240 | 
| 05/04/2022 | 46.390 | 
| 04/04/2022 | 46.580 | 
| 01/04/2022 | 46.600 | 
| 31/03/2022 | 46.860 | 
| 30/03/2022 | 47.170 | 
| 29/03/2022 | 47.010 | 
| 28/03/2022 | 45.860 | 
| 25/03/2022 | 45.680 | 
| 24/03/2022 | 45.580 | 
| 23/03/2022 | 46.170 | 
| 22/03/2022 | 46.400 | 
| 21/03/2022 | 46.830 | 
| 18/03/2022 | 46.060 | 
| 17/03/2022 | 46.390 | 
| 16/03/2022 | 46.170 | 
| 15/03/2022 | 44.670 | 
| 14/03/2022 | 44.830 | 
| 11/03/2022 | 44.400 | 
| 10/03/2022 | 43.470 | 
| 09/03/2022 | 42.930 | 
| 08/03/2022 | 41.870 | 
| 07/03/2022 | 40.680 | 
| 04/03/2022 | 42.460 | 
| 03/03/2022 | 44.500 | 
| 02/03/2022 | 44.910 | 
| 01/03/2022 | 45.340 | 
| 28/02/2022 | 46.100 | 
| 25/02/2022 | 46.210 | 
| 24/02/2022 | 44.950 | 
| 23/02/2022 | 47.480 | 
| 22/02/2022 | 47.430 | 
| 21/02/2022 | 47.480 | 
| 18/02/2022 | 48.670 | 
| 18/02/2022 | 48.670 | 
| 17/02/2022 | 49.100 | 
| 16/02/2022 | 49.540 | 
| 15/02/2022 | 49.220 | 
| 15/02/2022 | 49.220 | 
| 14/02/2022 | 47.810 | 
| 11/02/2022 | 49.550 | 
| 10/02/2022 | 50.360 | 
| 09/02/2022 | 50.090 | 
| 08/02/2022 | 49.250 | 
| 07/02/2022 | 49.550 | 
| 04/02/2022 | 49.540 | 
| 03/02/2022 | 49.790 | 
| 02/02/2022 | 50.720 | 
| 01/02/2022 | 50.290 | 
| 31/01/2022 | 49.280 | 
| 28/01/2022 | 48.440 | 
| 27/01/2022 | 48.680 | 
| 26/01/2022 | 49.450 | 
| 25/01/2022 | 48.750 | 
| 21/01/2022 | 50.930 | 
| 20/01/2022 | 51.640 | 
| 19/01/2022 | 51.520 | 
| 18/01/2022 | 51.700 | 
| 17/01/2022 | 52.420 | 
| 14/01/2022 | 52.370 | 
| 13/01/2022 | 52.950 | 
| 12/01/2022 | 52.620 | 
| 11/01/2022 | 52.550 | 
| 06/01/2022 | 53.450 | 
| 05/01/2022 | 54.190 | 
| 04/01/2022 | 54.240 | 
| 31/12/2021 | 54.010 | 
| 30/12/2021 | 54.060 | 
| 29/12/2021 | 54.070 | 
| 24/12/2021 | 53.450 | 
| 23/12/2021 | 53.070 | 
| 22/12/2021 | 52.880 | 
| 21/12/2021 | 52.790 | 
| 20/12/2021 | 52.170 | 
| 17/12/2021 | 52.690 | 
| 16/12/2021 | 53.460 | 
| 15/12/2021 | 52.710 | 
| 14/12/2021 | 53.360 | 
| 13/12/2021 | 53.810 | 
| 10/12/2021 | 53.680 | 
| 09/12/2021 | 54.170 | 
| 08/12/2021 | 54.250 | 
| 07/12/2021 | 53.660 | 
| 06/12/2021 | 52.240 | 
| 03/12/2021 | 52.910 | 
| 02/12/2021 | 52.640 | 
| 01/12/2021 | 52.860 | 
| 30/11/2021 | 52.400 | 
| 29/11/2021 | 52.610 | 
| 26/11/2021 | 52.720 | 
| 25/11/2021 | 53.280 | 
| 24/11/2021 | 52.850 | 
| 23/11/2021 | 53.800 | 
| 22/11/2021 | 54.740 | 
| 19/11/2021 | 54.610 | 
| 18/11/2021 | 55.120 | 
| 17/11/2021 | 55.200 | 
| 16/11/2021 | 55.570 | 
| 15/11/2021 | 55.940 | 
| 12/11/2021 | 55.830 | 
| 11/11/2021 | 55.540 | 
| 10/11/2021 | 55.160 | 
| 09/11/2021 | 55.590 | 
| 08/11/2021 | 55.640 | 
| 05/11/2021 | 55.830 | 
| 04/11/2021 | 55.090 | 
| 03/11/2021 | 54.660 | 
| 02/11/2021 | 54.500 | 
| 01/11/2021 | 54.140 | 
| 29/10/2021 | 53.510 | 
| 28/10/2021 | 53.590 | 
| 27/10/2021 | 53.890 | 
| 26/10/2021 | 53.170 | 
| 25/10/2021 | 53.210 | 
| 22/10/2021 | 53.460 | 
| 21/10/2021 | 52.980 | 
| 20/10/2021 | 53.090 | 
| 19/10/2021 | 52.660 | 
| 18/10/2021 | 52.440 | 
| 15/10/2021 | 52.600 | 
| 14/10/2021 | 52.380 | 
| 13/10/2021 | 52.030 | 
| 12/10/2021 | 51.300 | 
| 11/10/2021 | 50.910 | 
| 08/10/2021 | 51.670 | 
| 07/10/2021 | 51.530 | 
| 06/10/2021 | 50.770 | 
| 05/10/2021 | 51.520 | 
| 04/10/2021 | 51.970 | 
| 01/10/2021 | 52.100 | 
| 30/09/2021 | 52.670 | 
| 29/09/2021 | 53.160 | 
| 28/09/2021 | 52.670 | 
| 27/09/2021 | 53.600 | 
| 24/09/2021 | 54.190 | 
| 23/09/2021 | 54.790 | 
| 22/09/2021 | 54.170 | 
| 21/09/2021 | 53.900 | 
| 20/09/2021 | 53.150 | 
| 17/09/2021 | 54.720 | 
| 16/09/2021 | 54.400 | 
| 15/09/2021 | 54.760 | 
| 14/09/2021 | 54.720 | 
| 13/09/2021 | 55.070 | 
| 10/09/2021 | 55.180 | 
| 09/09/2021 | 55.010 | 
| 08/09/2021 | 55.530 | 
| 07/09/2021 | 56.180 | 
| 06/09/2021 | 55.960 | 
| 03/09/2021 | 56.010 | 
| 02/09/2021 | 55.970 | 
| 01/09/2021 | 55.580 | 
| 31/08/2021 | 55.810 | 
| 27/08/2021 | 55.420 | 
| 26/08/2021 | 55.170 | 
| 25/08/2021 | 55.330 | 
| 24/08/2021 | 55.200 | 
| 23/08/2021 | 55.150 | 
| 20/08/2021 | 54.740 | 
| 19/08/2021 | 54.520 | 
| 18/08/2021 | 55.200 | 
| 17/08/2021 | 55.080 | 
| 16/08/2021 | 54.870 | 
| 13/08/2021 | 55.190 | 
| 12/08/2021 | 54.730 | 
| 11/08/2021 | 54.610 | 
| 10/08/2021 | 54.550 | 
| 09/08/2021 | 54.360 | 
| 06/08/2021 | 54.640 | 
| 05/08/2021 | 54.980 | 
| 04/08/2021 | 54.870 | 
| 03/08/2021 | 54.670 | 
| 02/08/2021 | 54.770 | 
| 30/07/2021 | 54.220 | 
| 29/07/2021 | 54.170 | 
| 28/07/2021 | 53.710 | 
| 27/07/2021 | 54.090 | 
| 26/07/2021 | 54.180 | 
| 23/07/2021 | 54.310 | 
| 22/07/2021 | 54.010 | 
| 21/07/2021 | 53.720 | 
| 20/07/2021 | 52.650 | 
| 19/07/2021 | 52.430 | 
| 16/07/2021 | 53.220 | 
| 15/07/2021 | 53.310 | 
| 14/07/2021 | 53.500 | 
| 13/07/2021 | 53.900 | 
| 12/07/2021 | 53.330 | 
| 09/07/2021 | 53.500 | 
| 08/07/2021 | 53.360 | 
| 07/07/2021 | 53.760 | 
| 06/07/2021 | 53.660 | 
| 05/07/2021 | 53.610 | 
| 02/07/2021 | 53.810 | 
| 01/07/2021 | 53.170 | 
| 30/06/2021 | 52.880 | 
| 29/06/2021 | 53.540 | 
| 28/06/2021 | 53.240 | 
| 25/06/2021 | 53.420 | 
| 24/06/2021 | 53.100 | 
| 23/06/2021 | 52.670 | 
| 22/06/2021 | 52.780 | 
| 21/06/2021 | 52.630 | 
| 18/06/2021 | 53.030 | 
| 17/06/2021 | 52.860 | 
| 16/06/2021 | 53.310 | 
| 15/06/2021 | 53.740 | 
| 14/06/2021 | 53.620 | 
| 11/06/2021 | 53.220 | 
| 10/06/2021 | 53.030 | 
| 09/06/2021 | 53.110 | 
| 08/06/2021 | 53.260 | 
| 07/06/2021 | 53.200 | 
| 04/06/2021 | 52.740 | 
| 03/06/2021 | 52.590 | 
| 02/06/2021 | 52.860 | 
| 01/06/2021 | 53.070 | 
| 28/05/2021 | 52.440 | 
| 27/05/2021 | 52.460 | 
| 26/05/2021 | 52.480 | 
| 25/05/2021 | 52.700 | 
| 24/05/2021 | 52.180 | 
| 21/05/2021 | 51.670 | 
| 20/05/2021 | 51.440 | 
| 19/05/2021 | 51.220 | 
| 18/05/2021 | 51.800 | 
| 17/05/2021 | 51.420 | 
| 14/05/2021 | 51.040 | 
| 13/05/2021 | 50.270 | 
| 12/05/2021 | 50.510 | 
| 11/05/2021 | 50.800 | 
| 10/05/2021 | 52.110 | 
| 07/05/2021 | 52.230 | 
| 06/05/2021 | 51.940 | 
| 05/05/2021 | 51.580 | 
| 04/05/2021 | 51.820 | 
| 30/04/2021 | 51.800 | 
| 29/04/2021 | 52.380 | 
| 28/04/2021 | 52.450 | 
| 27/04/2021 | 52.210 | 
| 26/04/2021 | 52.240 | 
| 23/04/2021 | 51.850 | 
| 22/04/2021 | 51.770 | 
| 21/04/2021 | 51.100 | 
| 20/04/2021 | 51.470 | 
| 19/04/2021 | 52.110 | 
| 16/04/2021 | 52.050 | 
| 15/04/2021 | 51.840 | 
| 14/04/2021 | 51.680 | 
| 13/04/2021 | 51.380 | 
| 12/04/2021 | 51.140 | 
| 09/04/2021 | 51.480 | 
| 08/04/2021 | 51.000 | 
| 07/04/2021 | 50.710 | 
| 06/04/2021 | 50.320 | 
| 01/04/2021 | 49.670 | 
| 31/03/2021 | 49.670 | 
| 30/03/2021 | 49.260 | 
| 29/03/2021 | 49.030 | 
| 26/03/2021 | 49.040 | 
| 25/03/2021 | 48.760 | 
| 24/03/2021 | 49.190 | 
| 23/03/2021 | 49.190 | 
| 22/03/2021 | 49.070 | 
| 19/03/2021 | 48.690 | 
| 18/03/2021 | 48.690 | 
| 17/03/2021 | 48.480 | 
| 16/03/2021 | 48.980 | 
| 15/03/2021 | 48.560 | 
| 12/03/2021 | 48.290 | 
| 11/03/2021 | 48.580 | 
| 10/03/2021 | 47.790 | 
| 09/03/2021 | 47.710 | 
| 08/03/2021 | 46.880 | 
| 05/03/2021 | 47.230 | 
| 04/03/2021 | 46.950 | 
| 03/03/2021 | 48.150 | 
| 02/03/2021 | 48.200 | 
| 01/03/2021 | 47.580 | 
| 26/02/2021 | 47.410 | 
| 25/02/2021 | 47.900 | 
| 24/02/2021 | 47.660 | 
| 23/02/2021 | 47.280 | 
| 22/02/2021 | 48.380 | 
| 19/02/2021 | 48.610 | 
| 18/02/2021 | 48.800 | 
| 17/02/2021 | 49.430 | 
| 16/02/2021 | 50.090 | 
| 15/02/2021 | 49.950 | 
| 12/02/2021 | 49.800 | 
| 11/02/2021 | 49.360 | 
| 10/02/2021 | 49.100 | 
| 09/02/2021 | 49.090 | 
| 08/02/2021 | 49.380 | 
| 05/02/2021 | 48.920 | 
| 04/02/2021 | 48.940 | 
| 03/02/2021 | 49.060 | 
| 02/02/2021 | 48.300 | 
| 01/02/2021 | 47.820 | 
| 29/01/2021 | 47.740 | 
| 28/01/2021 | 47.550 | 
| 27/01/2021 | 47.400 | 
| 26/01/2021 | 48.580 | 
| 25/01/2021 | 48.760 | 
| 22/01/2021 | 48.760 | 
| 21/01/2021 | 49.010 | 
| 20/01/2021 | 48.600 | 
| 19/01/2021 | 48.590 | 
| 18/01/2021 | 48.550 | 
| 15/01/2021 | 48.360 | 
| 14/01/2021 | 48.730 | 
| 13/01/2021 | 48.450 | 
| 12/01/2021 | 48.590 | 
| 11/01/2021 | 49.160 | 
| 08/01/2021 | 49.220 | 
| 07/01/2021 | 48.970 | 
| 06/01/2021 | 48.540 | 
| 05/01/2021 | 48.500 | 
| 04/01/2021 | 48.550 | 
| 31/12/2020 | 48.000 | 
| 30/12/2020 | 48.310 | 
| 29/12/2020 | 48.540 | 
| 24/12/2020 | 47.310 | 
| 23/12/2020 | 47.560 | 
| 22/12/2020 | 47.640 | 
| 21/12/2020 | 47.090 | 
| 18/12/2020 | 47.540 | 
| 17/12/2020 | 46.960 | 
| 16/12/2020 | 47.010 | 
| 15/12/2020 | 46.810 | 
| 14/12/2020 | 46.780 | 
| 11/12/2020 | 46.800 | 
| 10/12/2020 | 46.890 | 
| 09/12/2020 | 46.270 | 
| 08/12/2020 | 46.440 | 
| 07/12/2020 | 46.660 | 
| 04/12/2020 | 45.990 | 
| 03/12/2020 | 45.780 | 
| 02/12/2020 | 46.030 | 
| 01/12/2020 | 45.950 | 
| 30/11/2020 | 46.080 | 
| 27/11/2020 | 45.690 | 
| 26/11/2020 | 45.260 | 
| 25/11/2020 | 45.190 | 
| 24/11/2020 | 44.910 | 
| 23/11/2020 | 45.230 | 
| 20/11/2020 | 45.220 | 
| 19/11/2020 | 44.990 | 
| 18/11/2020 | 45.340 | 
| 17/11/2020 | 45.370 | 
| 16/11/2020 | 45.460 | 
| 13/11/2020 | 44.830 | 
| 12/11/2020 | 44.900 | 
| 11/11/2020 | 44.300 | 
| 10/11/2020 | 43.820 | 
| 09/11/2020 | 45.560 | 
| 06/11/2020 | 44.200 | 
| 05/11/2020 | 44.340 | 
| 04/11/2020 | 43.080 | 
| 03/11/2020 | 42.620 | 
| 02/11/2020 | 41.960 | 
 
	
				 
															 
															 
															