ISIN
IE00BG7PJF77
Small Cap Equities
NAV
EUR 59.380
As of 28/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 41.00 Million
As of 30/09/2025
Inception Date
08/02/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 59.380 |
| 24/10/2025 | 59.380 |
| 23/10/2025 | 59.120 |
| 21/10/2025 | 58.560 |
| 20/10/2025 | 58.460 |
| 17/10/2025 | 57.680 |
| 16/10/2025 | 58.540 |
| 15/10/2025 | 58.720 |
| 14/10/2025 | 58.100 |
| 13/10/2025 | 58.910 |
| 10/10/2025 | 59.340 |
| 09/10/2025 | 59.600 |
| 08/10/2025 | 59.330 |
| 07/10/2025 | 59.450 |
| 06/10/2025 | 59.090 |
| 03/10/2025 | 59.060 |
| 02/10/2025 | 58.800 |
| 01/10/2025 | 58.370 |
| 30/09/2025 | 58.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 59.380 |
| 24/10/2025 | 59.380 |
| 23/10/2025 | 59.120 |
| 21/10/2025 | 58.560 |
| 20/10/2025 | 58.460 |
| 17/10/2025 | 57.680 |
| 16/10/2025 | 58.540 |
| 15/10/2025 | 58.720 |
| 14/10/2025 | 58.100 |
| 13/10/2025 | 58.910 |
| 10/10/2025 | 59.340 |
| 09/10/2025 | 59.600 |
| 08/10/2025 | 59.330 |
| 07/10/2025 | 59.450 |
| 06/10/2025 | 59.090 |
| 03/10/2025 | 59.060 |
| 02/10/2025 | 58.800 |
| 01/10/2025 | 58.370 |
| 30/09/2025 | 58.110 |
| 29/09/2025 | 58.090 |
| 26/09/2025 | 57.740 |
| 25/09/2025 | 57.930 |
| 24/09/2025 | 58.470 |
| 23/09/2025 | 58.780 |
| 22/09/2025 | 58.560 |
| 19/09/2025 | 58.570 |
| 18/09/2025 | 58.870 |
| 17/09/2025 | 58.500 |
| 16/09/2025 | 58.960 |
| 15/09/2025 | 59.440 |
| 12/09/2025 | 59.000 |
| 11/09/2025 | 58.910 |
| 10/09/2025 | 58.930 |
| 09/09/2025 | 58.750 |
| 08/09/2025 | 58.590 |
| 05/09/2025 | 58.410 |
| 04/09/2025 | 58.190 |
| 03/09/2025 | 58.090 |
| 02/09/2025 | 58.130 |
| 01/09/2025 | 58.820 |
| 29/08/2025 | 59.050 |
| 28/08/2025 | 59.170 |
| 27/08/2025 | 59.360 |
| 26/08/2025 | 59.450 |
| 22/08/2025 | 60.140 |
| 21/08/2025 | 59.790 |
| 20/08/2025 | 60.240 |
| 19/08/2025 | 60.190 |
| 18/08/2025 | 59.700 |
| 15/08/2025 | 60.090 |
| 14/08/2025 | 59.910 |
| 13/08/2025 | 59.970 |
| 12/08/2025 | 59.540 |
| 11/08/2025 | 59.660 |
| 08/08/2025 | 60.120 |
| 07/08/2025 | 59.860 |
| 06/08/2025 | 59.300 |
| 05/08/2025 | 59.570 |
| 01/08/2025 | 58.860 |
| 31/07/2025 | 60.050 |
| 30/07/2025 | 60.640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 59.380 |
| 24/10/2025 | 59.380 |
| 23/10/2025 | 59.120 |
| 21/10/2025 | 58.560 |
| 20/10/2025 | 58.460 |
| 17/10/2025 | 57.680 |
| 16/10/2025 | 58.540 |
| 15/10/2025 | 58.720 |
| 14/10/2025 | 58.100 |
| 13/10/2025 | 58.910 |
| 10/10/2025 | 59.340 |
| 09/10/2025 | 59.600 |
| 08/10/2025 | 59.330 |
| 07/10/2025 | 59.450 |
| 06/10/2025 | 59.090 |
| 03/10/2025 | 59.060 |
| 02/10/2025 | 58.800 |
| 01/10/2025 | 58.370 |
| 30/09/2025 | 58.110 |
| 29/09/2025 | 58.090 |
| 26/09/2025 | 57.740 |
| 25/09/2025 | 57.930 |
| 24/09/2025 | 58.470 |
| 23/09/2025 | 58.780 |
| 22/09/2025 | 58.560 |
| 19/09/2025 | 58.570 |
| 18/09/2025 | 58.870 |
| 17/09/2025 | 58.500 |
| 16/09/2025 | 58.960 |
| 15/09/2025 | 59.440 |
| 12/09/2025 | 59.000 |
| 11/09/2025 | 58.910 |
| 10/09/2025 | 58.930 |
| 09/09/2025 | 58.750 |
| 08/09/2025 | 58.590 |
| 05/09/2025 | 58.410 |
| 04/09/2025 | 58.190 |
| 03/09/2025 | 58.090 |
| 02/09/2025 | 58.130 |
| 01/09/2025 | 58.820 |
| 29/08/2025 | 59.050 |
| 28/08/2025 | 59.170 |
| 27/08/2025 | 59.360 |
| 26/08/2025 | 59.450 |
| 22/08/2025 | 60.140 |
| 21/08/2025 | 59.790 |
| 20/08/2025 | 60.240 |
| 19/08/2025 | 60.190 |
| 18/08/2025 | 59.700 |
| 15/08/2025 | 60.090 |
| 14/08/2025 | 59.910 |
| 13/08/2025 | 59.970 |
| 12/08/2025 | 59.540 |
| 11/08/2025 | 59.660 |
| 08/08/2025 | 60.120 |
| 07/08/2025 | 59.860 |
| 06/08/2025 | 59.300 |
| 05/08/2025 | 59.570 |
| 01/08/2025 | 58.860 |
| 31/07/2025 | 60.050 |
| 30/07/2025 | 60.640 |
| 29/07/2025 | 60.980 |
| 28/07/2025 | 61.100 |
| 25/07/2025 | 60.710 |
| 24/07/2025 | 61.180 |
| 23/07/2025 | 60.760 |
| 22/07/2025 | 60.200 |
| 21/07/2025 | 60.930 |
| 18/07/2025 | 60.870 |
| 17/07/2025 | 60.610 |
| 16/07/2025 | 60.640 |
| 15/07/2025 | 61.050 |
| 14/07/2025 | 60.450 |
| 11/07/2025 | 60.770 |
| 10/07/2025 | 61.120 |
| 09/07/2025 | 60.850 |
| 08/07/2025 | 60.230 |
| 07/07/2025 | 59.980 |
| 04/07/2025 | 59.690 |
| 03/07/2025 | 59.970 |
| 02/07/2025 | 59.860 |
| 01/07/2025 | 59.650 |
| 30/06/2025 | 60.090 |
| 27/06/2025 | 59.780 |
| 26/06/2025 | 59.300 |
| 25/06/2025 | 59.320 |
| 24/06/2025 | 59.560 |
| 23/06/2025 | 58.620 |
| 20/06/2025 | 59.020 |
| 19/06/2025 | 59.040 |
| 18/06/2025 | 59.000 |
| 17/06/2025 | 59.480 |
| 16/06/2025 | 60.000 |
| 13/06/2025 | 59.640 |
| 12/06/2025 | 60.220 |
| 11/06/2025 | 60.740 |
| 10/06/2025 | 60.670 |
| 09/06/2025 | 60.600 |
| 06/06/2025 | 60.430 |
| 05/06/2025 | 60.590 |
| 04/06/2025 | 60.340 |
| 03/06/2025 | 60.030 |
| 30/05/2025 | 60.370 |
| 29/05/2025 | 60.480 |
| 28/05/2025 | 60.370 |
| 27/05/2025 | 60.220 |
| 23/05/2025 | 59.770 |
| 22/05/2025 | 59.400 |
| 21/05/2025 | 59.830 |
| 20/05/2025 | 59.990 |
| 19/05/2025 | 59.460 |
| 16/05/2025 | 59.720 |
| 15/05/2025 | 59.370 |
| 14/05/2025 | 59.300 |
| 13/05/2025 | 59.300 |
| 12/05/2025 | 59.080 |
| 09/05/2025 | 58.150 |
| 08/05/2025 | 57.770 |
| 07/05/2025 | 57.350 |
| 06/05/2025 | 57.110 |
| 02/05/2025 | 57.010 |
| 01/05/2025 | 56.360 |
| 30/04/2025 | 56.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 59.380 |
| 24/10/2025 | 59.380 |
| 23/10/2025 | 59.120 |
| 21/10/2025 | 58.560 |
| 20/10/2025 | 58.460 |
| 17/10/2025 | 57.680 |
| 16/10/2025 | 58.540 |
| 15/10/2025 | 58.720 |
| 14/10/2025 | 58.100 |
| 13/10/2025 | 58.910 |
| 10/10/2025 | 59.340 |
| 09/10/2025 | 59.600 |
| 08/10/2025 | 59.330 |
| 07/10/2025 | 59.450 |
| 06/10/2025 | 59.090 |
| 03/10/2025 | 59.060 |
| 02/10/2025 | 58.800 |
| 01/10/2025 | 58.370 |
| 30/09/2025 | 58.110 |
| 29/09/2025 | 58.090 |
| 26/09/2025 | 57.740 |
| 25/09/2025 | 57.930 |
| 24/09/2025 | 58.470 |
| 23/09/2025 | 58.780 |
| 22/09/2025 | 58.560 |
| 19/09/2025 | 58.570 |
| 18/09/2025 | 58.870 |
| 17/09/2025 | 58.500 |
| 16/09/2025 | 58.960 |
| 15/09/2025 | 59.440 |
| 12/09/2025 | 59.000 |
| 11/09/2025 | 58.910 |
| 10/09/2025 | 58.930 |
| 09/09/2025 | 58.750 |
| 08/09/2025 | 58.590 |
| 05/09/2025 | 58.410 |
| 04/09/2025 | 58.190 |
| 03/09/2025 | 58.090 |
| 02/09/2025 | 58.130 |
| 01/09/2025 | 58.820 |
| 29/08/2025 | 59.050 |
| 28/08/2025 | 59.170 |
| 27/08/2025 | 59.360 |
| 26/08/2025 | 59.450 |
| 22/08/2025 | 60.140 |
| 21/08/2025 | 59.790 |
| 20/08/2025 | 60.240 |
| 19/08/2025 | 60.190 |
| 18/08/2025 | 59.700 |
| 15/08/2025 | 60.090 |
| 14/08/2025 | 59.910 |
| 13/08/2025 | 59.970 |
| 12/08/2025 | 59.540 |
| 11/08/2025 | 59.660 |
| 08/08/2025 | 60.120 |
| 07/08/2025 | 59.860 |
| 06/08/2025 | 59.300 |
| 05/08/2025 | 59.570 |
| 01/08/2025 | 58.860 |
| 31/07/2025 | 60.050 |
| 30/07/2025 | 60.640 |
| 29/07/2025 | 60.980 |
| 28/07/2025 | 61.100 |
| 25/07/2025 | 60.710 |
| 24/07/2025 | 61.180 |
| 23/07/2025 | 60.760 |
| 22/07/2025 | 60.200 |
| 21/07/2025 | 60.930 |
| 18/07/2025 | 60.870 |
| 17/07/2025 | 60.610 |
| 16/07/2025 | 60.640 |
| 15/07/2025 | 61.050 |
| 14/07/2025 | 60.450 |
| 11/07/2025 | 60.770 |
| 10/07/2025 | 61.120 |
| 09/07/2025 | 60.850 |
| 08/07/2025 | 60.230 |
| 07/07/2025 | 59.980 |
| 04/07/2025 | 59.690 |
| 03/07/2025 | 59.970 |
| 02/07/2025 | 59.860 |
| 01/07/2025 | 59.650 |
| 30/06/2025 | 60.090 |
| 27/06/2025 | 59.780 |
| 26/06/2025 | 59.300 |
| 25/06/2025 | 59.320 |
| 24/06/2025 | 59.560 |
| 23/06/2025 | 58.620 |
| 20/06/2025 | 59.020 |
| 19/06/2025 | 59.040 |
| 18/06/2025 | 59.000 |
| 17/06/2025 | 59.480 |
| 16/06/2025 | 60.000 |
| 13/06/2025 | 59.640 |
| 12/06/2025 | 60.220 |
| 11/06/2025 | 60.740 |
| 10/06/2025 | 60.670 |
| 09/06/2025 | 60.600 |
| 06/06/2025 | 60.430 |
| 05/06/2025 | 60.590 |
| 04/06/2025 | 60.340 |
| 03/06/2025 | 60.030 |
| 30/05/2025 | 60.370 |
| 29/05/2025 | 60.480 |
| 28/05/2025 | 60.370 |
| 27/05/2025 | 60.220 |
| 23/05/2025 | 59.770 |
| 22/05/2025 | 59.400 |
| 21/05/2025 | 59.830 |
| 20/05/2025 | 59.990 |
| 19/05/2025 | 59.460 |
| 16/05/2025 | 59.720 |
| 15/05/2025 | 59.370 |
| 14/05/2025 | 59.300 |
| 13/05/2025 | 59.300 |
| 12/05/2025 | 59.080 |
| 09/05/2025 | 58.150 |
| 08/05/2025 | 57.770 |
| 07/05/2025 | 57.350 |
| 06/05/2025 | 57.110 |
| 02/05/2025 | 57.010 |
| 01/05/2025 | 56.360 |
| 30/04/2025 | 56.570 |
| 29/04/2025 | 56.200 |
| 28/04/2025 | 55.970 |
| 25/04/2025 | 55.440 |
| 24/04/2025 | 55.280 |
| 23/04/2025 | 55.180 |
| 22/04/2025 | 53.840 |
| 17/04/2025 | 54.000 |
| 16/04/2025 | 53.950 |
| 15/04/2025 | 54.230 |
| 14/04/2025 | 53.340 |
| 11/04/2025 | 52.180 |
| 10/04/2025 | 53.160 |
| 09/04/2025 | 50.600 |
| 08/04/2025 | 51.480 |
| 07/04/2025 | 50.340 |
| 04/04/2025 | 52.270 |
| 03/04/2025 | 55.520 |
| 02/04/2025 | 56.290 |
| 01/04/2025 | 56.640 |
| 31/03/2025 | 55.930 |
| 28/03/2025 | 57.710 |
| 27/03/2025 | 57.950 |
| 26/03/2025 | 58.660 |
| 25/03/2025 | 58.960 |
| 24/03/2025 | 58.410 |
| 21/03/2025 | 58.480 |
| 20/03/2025 | 58.790 |
| 19/03/2025 | 59.050 |
| 18/03/2025 | 59.130 |
| 14/03/2025 | 58.010 |
| 13/03/2025 | 57.380 |
| 12/03/2025 | 57.600 |
| 11/03/2025 | 57.750 |
| 10/03/2025 | 58.350 |
| 07/03/2025 | 58.640 |
| 06/03/2025 | 58.750 |
| 05/03/2025 | 58.750 |
| 04/03/2025 | 58.140 |
| 03/03/2025 | 59.040 |
| 28/02/2025 | 58.700 |
| 27/02/2025 | 59.200 |
| 26/02/2025 | 59.670 |
| 25/02/2025 | 59.370 |
| 24/02/2025 | 59.500 |
| 21/02/2025 | 59.750 |
| 20/02/2025 | 59.640 |
| 19/02/2025 | 59.730 |
| 18/02/2025 | 60.230 |
| 17/02/2025 | 60.180 |
| 14/02/2025 | 60.300 |
| 13/02/2025 | 59.730 |
| 12/02/2025 | 59.610 |
| 11/02/2025 | 59.420 |
| 10/02/2025 | 59.280 |
| 07/02/2025 | 59.190 |
| 06/02/2025 | 59.030 |
| 05/02/2025 | 58.300 |
| 04/02/2025 | 58.280 |
| 31/01/2025 | 58.900 |
| 30/01/2025 | 58.840 |
| 29/01/2025 | 58.630 |
| 28/01/2025 | 58.370 |
| 27/01/2025 | 57.930 |
| 24/01/2025 | 58.360 |
| 23/01/2025 | 58.070 |
| 22/01/2025 | 58.420 |
| 21/01/2025 | 57.790 |
| 20/01/2025 | 57.610 |
| 17/01/2025 | 57.480 |
| 16/01/2025 | 56.960 |
| 15/01/2025 | 56.080 |
| 14/01/2025 | 55.930 |
| 13/01/2025 | 55.490 |
| 10/01/2025 | 56.300 |
| 09/01/2025 | 56.320 |
| 08/01/2025 | 56.310 |
| 07/01/2025 | 56.600 |
| 06/01/2025 | 56.660 |
| 03/01/2025 | 56.280 |
| 02/01/2025 | 56.180 |
| 31/12/2024 | 56.130 |
| 30/12/2024 | 55.930 |
| 24/12/2024 | 55.700 |
| 23/12/2024 | 55.490 |
| 20/12/2024 | 54.820 |
| 19/12/2024 | 55.570 |
| 18/12/2024 | 56.330 |
| 17/12/2024 | 56.190 |
| 16/12/2024 | 56.280 |
| 13/12/2024 | 57.020 |
| 12/12/2024 | 57.140 |
| 11/12/2024 | 57.050 |
| 10/12/2024 | 57.090 |
| 09/12/2024 | 57.020 |
| 06/12/2024 | 56.950 |
| 05/12/2024 | 56.690 |
| 04/12/2024 | 56.320 |
| 03/12/2024 | 55.790 |
| 02/12/2024 | 55.630 |
| 29/11/2024 | 55.510 |
| 28/11/2024 | 55.270 |
| 27/11/2024 | 54.920 |
| 26/11/2024 | 55.240 |
| 25/11/2024 | 55.350 |
| 22/11/2024 | 54.830 |
| 21/11/2024 | 54.350 |
| 20/11/2024 | 54.910 |
| 19/11/2024 | 54.500 |
| 18/11/2024 | 55.130 |
| 15/11/2024 | 55.620 |
| 14/11/2024 | 55.560 |
| 13/11/2024 | 55.090 |
| 12/11/2024 | 56.050 |
| 11/11/2024 | 56.740 |
| 08/11/2024 | 56.130 |
| 07/11/2024 | 56.060 |
| 06/11/2024 | 55.760 |
| 05/11/2024 | 55.500 |
| 04/11/2024 | 55.800 |
| 01/11/2024 | 55.510 |
| 31/10/2024 | 56.040 |
| 30/10/2024 | 56.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 59.380 |
| 24/10/2025 | 59.380 |
| 23/10/2025 | 59.120 |
| 21/10/2025 | 58.560 |
| 20/10/2025 | 58.460 |
| 17/10/2025 | 57.680 |
| 16/10/2025 | 58.540 |
| 15/10/2025 | 58.720 |
| 14/10/2025 | 58.100 |
| 13/10/2025 | 58.910 |
| 10/10/2025 | 59.340 |
| 09/10/2025 | 59.600 |
| 08/10/2025 | 59.330 |
| 07/10/2025 | 59.450 |
| 06/10/2025 | 59.090 |
| 03/10/2025 | 59.060 |
| 02/10/2025 | 58.800 |
| 01/10/2025 | 58.370 |
| 30/09/2025 | 58.110 |
| 29/09/2025 | 58.090 |
| 26/09/2025 | 57.740 |
| 25/09/2025 | 57.930 |
| 24/09/2025 | 58.470 |
| 23/09/2025 | 58.780 |
| 22/09/2025 | 58.560 |
| 19/09/2025 | 58.570 |
| 18/09/2025 | 58.870 |
| 17/09/2025 | 58.500 |
| 16/09/2025 | 58.960 |
| 15/09/2025 | 59.440 |
| 12/09/2025 | 59.000 |
| 11/09/2025 | 58.910 |
| 10/09/2025 | 58.930 |
| 09/09/2025 | 58.750 |
| 08/09/2025 | 58.590 |
| 05/09/2025 | 58.410 |
| 04/09/2025 | 58.190 |
| 03/09/2025 | 58.090 |
| 02/09/2025 | 58.130 |
| 01/09/2025 | 58.820 |
| 29/08/2025 | 59.050 |
| 28/08/2025 | 59.170 |
| 27/08/2025 | 59.360 |
| 26/08/2025 | 59.450 |
| 22/08/2025 | 60.140 |
| 21/08/2025 | 59.790 |
| 20/08/2025 | 60.240 |
| 19/08/2025 | 60.190 |
| 18/08/2025 | 59.700 |
| 15/08/2025 | 60.090 |
| 14/08/2025 | 59.910 |
| 13/08/2025 | 59.970 |
| 12/08/2025 | 59.540 |
| 11/08/2025 | 59.660 |
| 08/08/2025 | 60.120 |
| 07/08/2025 | 59.860 |
| 06/08/2025 | 59.300 |
| 05/08/2025 | 59.570 |
| 01/08/2025 | 58.860 |
| 31/07/2025 | 60.050 |
| 30/07/2025 | 60.640 |
| 29/07/2025 | 60.980 |
| 28/07/2025 | 61.100 |
| 25/07/2025 | 60.710 |
| 24/07/2025 | 61.180 |
| 23/07/2025 | 60.760 |
| 22/07/2025 | 60.200 |
| 21/07/2025 | 60.930 |
| 18/07/2025 | 60.870 |
| 17/07/2025 | 60.610 |
| 16/07/2025 | 60.640 |
| 15/07/2025 | 61.050 |
| 14/07/2025 | 60.450 |
| 11/07/2025 | 60.770 |
| 10/07/2025 | 61.120 |
| 09/07/2025 | 60.850 |
| 08/07/2025 | 60.230 |
| 07/07/2025 | 59.980 |
| 04/07/2025 | 59.690 |
| 03/07/2025 | 59.970 |
| 02/07/2025 | 59.860 |
| 01/07/2025 | 59.650 |
| 30/06/2025 | 60.090 |
| 27/06/2025 | 59.780 |
| 26/06/2025 | 59.300 |
| 25/06/2025 | 59.320 |
| 24/06/2025 | 59.560 |
| 23/06/2025 | 58.620 |
| 20/06/2025 | 59.020 |
| 19/06/2025 | 59.040 |
| 18/06/2025 | 59.000 |
| 17/06/2025 | 59.480 |
| 16/06/2025 | 60.000 |
| 13/06/2025 | 59.640 |
| 12/06/2025 | 60.220 |
| 11/06/2025 | 60.740 |
| 10/06/2025 | 60.670 |
| 09/06/2025 | 60.600 |
| 06/06/2025 | 60.430 |
| 05/06/2025 | 60.590 |
| 04/06/2025 | 60.340 |
| 03/06/2025 | 60.030 |
| 30/05/2025 | 60.370 |
| 29/05/2025 | 60.480 |
| 28/05/2025 | 60.370 |
| 27/05/2025 | 60.220 |
| 23/05/2025 | 59.770 |
| 22/05/2025 | 59.400 |
| 21/05/2025 | 59.830 |
| 20/05/2025 | 59.990 |
| 19/05/2025 | 59.460 |
| 16/05/2025 | 59.720 |
| 15/05/2025 | 59.370 |
| 14/05/2025 | 59.300 |
| 13/05/2025 | 59.300 |
| 12/05/2025 | 59.080 |
| 09/05/2025 | 58.150 |
| 08/05/2025 | 57.770 |
| 07/05/2025 | 57.350 |
| 06/05/2025 | 57.110 |
| 02/05/2025 | 57.010 |
| 01/05/2025 | 56.360 |
| 30/04/2025 | 56.570 |
| 29/04/2025 | 56.200 |
| 28/04/2025 | 55.970 |
| 25/04/2025 | 55.440 |
| 24/04/2025 | 55.280 |
| 23/04/2025 | 55.180 |
| 22/04/2025 | 53.840 |
| 17/04/2025 | 54.000 |
| 16/04/2025 | 53.950 |
| 15/04/2025 | 54.230 |
| 14/04/2025 | 53.340 |
| 11/04/2025 | 52.180 |
| 10/04/2025 | 53.160 |
| 09/04/2025 | 50.600 |
| 08/04/2025 | 51.480 |
| 07/04/2025 | 50.340 |
| 04/04/2025 | 52.270 |
| 03/04/2025 | 55.520 |
| 02/04/2025 | 56.290 |
| 01/04/2025 | 56.640 |
| 31/03/2025 | 55.930 |
| 28/03/2025 | 57.710 |
| 27/03/2025 | 57.950 |
| 26/03/2025 | 58.660 |
| 25/03/2025 | 58.960 |
| 24/03/2025 | 58.410 |
| 21/03/2025 | 58.480 |
| 20/03/2025 | 58.790 |
| 19/03/2025 | 59.050 |
| 18/03/2025 | 59.130 |
| 14/03/2025 | 58.010 |
| 13/03/2025 | 57.380 |
| 12/03/2025 | 57.600 |
| 11/03/2025 | 57.750 |
| 10/03/2025 | 58.350 |
| 07/03/2025 | 58.640 |
| 06/03/2025 | 58.750 |
| 05/03/2025 | 58.750 |
| 04/03/2025 | 58.140 |
| 03/03/2025 | 59.040 |
| 28/02/2025 | 58.700 |
| 27/02/2025 | 59.200 |
| 26/02/2025 | 59.670 |
| 25/02/2025 | 59.370 |
| 24/02/2025 | 59.500 |
| 21/02/2025 | 59.750 |
| 20/02/2025 | 59.640 |
| 19/02/2025 | 59.730 |
| 18/02/2025 | 60.230 |
| 17/02/2025 | 60.180 |
| 14/02/2025 | 60.300 |
| 13/02/2025 | 59.730 |
| 12/02/2025 | 59.610 |
| 11/02/2025 | 59.420 |
| 10/02/2025 | 59.280 |
| 07/02/2025 | 59.190 |
| 06/02/2025 | 59.030 |
| 05/02/2025 | 58.300 |
| 04/02/2025 | 58.280 |
| 31/01/2025 | 58.900 |
| 30/01/2025 | 58.840 |
| 29/01/2025 | 58.630 |
| 28/01/2025 | 58.370 |
| 27/01/2025 | 57.930 |
| 24/01/2025 | 58.360 |
| 23/01/2025 | 58.070 |
| 22/01/2025 | 58.420 |
| 21/01/2025 | 57.790 |
| 20/01/2025 | 57.610 |
| 17/01/2025 | 57.480 |
| 16/01/2025 | 56.960 |
| 15/01/2025 | 56.080 |
| 14/01/2025 | 55.930 |
| 13/01/2025 | 55.490 |
| 10/01/2025 | 56.300 |
| 09/01/2025 | 56.320 |
| 08/01/2025 | 56.310 |
| 07/01/2025 | 56.600 |
| 06/01/2025 | 56.660 |
| 03/01/2025 | 56.280 |
| 02/01/2025 | 56.180 |
| 31/12/2024 | 56.130 |
| 30/12/2024 | 55.930 |
| 24/12/2024 | 55.700 |
| 23/12/2024 | 55.490 |
| 20/12/2024 | 54.820 |
| 19/12/2024 | 55.570 |
| 18/12/2024 | 56.330 |
| 17/12/2024 | 56.190 |
| 16/12/2024 | 56.280 |
| 13/12/2024 | 57.020 |
| 12/12/2024 | 57.140 |
| 11/12/2024 | 57.050 |
| 10/12/2024 | 57.090 |
| 09/12/2024 | 57.020 |
| 06/12/2024 | 56.950 |
| 05/12/2024 | 56.690 |
| 04/12/2024 | 56.320 |
| 03/12/2024 | 55.790 |
| 02/12/2024 | 55.630 |
| 29/11/2024 | 55.510 |
| 28/11/2024 | 55.270 |
| 27/11/2024 | 54.920 |
| 26/11/2024 | 55.240 |
| 25/11/2024 | 55.350 |
| 22/11/2024 | 54.830 |
| 21/11/2024 | 54.350 |
| 20/11/2024 | 54.910 |
| 19/11/2024 | 54.500 |
| 18/11/2024 | 55.130 |
| 15/11/2024 | 55.620 |
| 14/11/2024 | 55.560 |
| 13/11/2024 | 55.090 |
| 12/11/2024 | 56.050 |
| 11/11/2024 | 56.740 |
| 08/11/2024 | 56.130 |
| 07/11/2024 | 56.060 |
| 06/11/2024 | 55.760 |
| 05/11/2024 | 55.500 |
| 04/11/2024 | 55.800 |
| 01/11/2024 | 55.510 |
| 31/10/2024 | 56.040 |
| 30/10/2024 | 56.470 |
| 29/10/2024 | 57.180 |
| 25/10/2024 | 56.760 |
| 24/10/2024 | 57.150 |
| 23/10/2024 | 56.800 |
| 22/10/2024 | 56.480 |
| 21/10/2024 | 57.170 |
| 18/10/2024 | 57.580 |
| 17/10/2024 | 57.280 |
| 16/10/2024 | 57.060 |
| 15/10/2024 | 57.720 |
| 14/10/2024 | 57.240 |
| 11/10/2024 | 57.420 |
| 10/10/2024 | 57.230 |
| 09/10/2024 | 57.410 |
| 08/10/2024 | 57.190 |
| 07/10/2024 | 57.230 |
| 04/10/2024 | 57.210 |
| 03/10/2024 | 57.180 |
| 02/10/2024 | 57.370 |
| 01/10/2024 | 58.160 |
| 30/09/2024 | 58.090 |
| 27/09/2024 | 58.500 |
| 26/09/2024 | 58.320 |
| 25/09/2024 | 57.470 |
| 24/09/2024 | 57.360 |
| 23/09/2024 | 57.010 |
| 20/09/2024 | 57.190 |
| 19/09/2024 | 57.660 |
| 18/09/2024 | 56.850 |
| 17/09/2024 | 57.210 |
| 16/09/2024 | 56.790 |
| 13/09/2024 | 56.600 |
| 12/09/2024 | 56.270 |
| 11/09/2024 | 56.130 |
| 10/09/2024 | 56.150 |
| 09/09/2024 | 56.030 |
| 06/09/2024 | 56.040 |
| 05/09/2024 | 56.440 |
| 04/09/2024 | 56.270 |
| 03/09/2024 | 57.340 |
| 02/09/2024 | 57.220 |
| 30/08/2024 | 57.530 |
| 29/08/2024 | 57.360 |
| 28/08/2024 | 57.040 |
| 27/08/2024 | 56.680 |
| 23/08/2024 | 56.640 |
| 22/08/2024 | 56.560 |
| 21/08/2024 | 56.310 |
| 20/08/2024 | 56.350 |
| 19/08/2024 | 56.060 |
| 16/08/2024 | 55.700 |
| 15/08/2024 | 55.020 |
| 14/08/2024 | 55.080 |
| 13/08/2024 | 54.360 |
| 12/08/2024 | 54.770 |
| 09/08/2024 | 54.830 |
| 08/08/2024 | 53.980 |
| 07/08/2024 | 54.780 |
| 06/08/2024 | 53.700 |
| 02/08/2024 | 55.370 |
| 01/08/2024 | 57.150 |
| 31/07/2024 | 57.550 |
| 30/07/2024 | 57.220 |
| 29/07/2024 | 57.210 |
| 26/07/2024 | 56.890 |
| 25/07/2024 | 56.160 |
| 24/07/2024 | 57.700 |
| 23/07/2024 | 58.010 |
| 22/07/2024 | 57.840 |
| 19/07/2024 | 57.270 |
| 18/07/2024 | 58.020 |
| 17/07/2024 | 57.740 |
| 16/07/2024 | 57.340 |
| 15/07/2024 | 57.730 |
| 12/07/2024 | 57.480 |
| 11/07/2024 | 56.940 |
| 10/07/2024 | 56.810 |
| 09/07/2024 | 56.940 |
| 08/07/2024 | 57.180 |
| 05/07/2024 | 57.320 |
| 04/07/2024 | 56.920 |
| 03/07/2024 | 56.560 |
| 02/07/2024 | 55.660 |
| 01/07/2024 | 56.380 |
| 28/06/2024 | 56.300 |
| 27/06/2024 | 56.370 |
| 26/06/2024 | 56.610 |
| 25/06/2024 | 56.990 |
| 24/06/2024 | 57.330 |
| 21/06/2024 | 57.160 |
| 20/06/2024 | 57.430 |
| 19/06/2024 | 57.020 |
| 18/06/2024 | 57.030 |
| 17/06/2024 | 56.500 |
| 14/06/2024 | 56.640 |
| 13/06/2024 | 58.120 |
| 11/06/2024 | 58.210 |
| 10/06/2024 | 58.170 |
| 07/06/2024 | 58.560 |
| 06/06/2024 | 58.730 |
| 05/06/2024 | 58.240 |
| 04/06/2024 | 57.900 |
| 31/05/2024 | 57.980 |
| 30/05/2024 | 57.930 |
| 29/05/2024 | 57.940 |
| 28/05/2024 | 58.870 |
| 24/05/2024 | 58.350 |
| 23/05/2024 | 58.620 |
| 22/05/2024 | 58.200 |
| 21/05/2024 | 58.340 |
| 20/05/2024 | 58.600 |
| 17/05/2024 | 58.110 |
| 16/05/2024 | 58.610 |
| 15/05/2024 | 58.360 |
| 14/05/2024 | 58.150 |
| 13/05/2024 | 58.050 |
| 10/05/2024 | 58.190 |
| 09/05/2024 | 57.910 |
| 08/05/2024 | 57.790 |
| 07/05/2024 | 57.390 |
| 03/05/2024 | 56.720 |
| 02/05/2024 | 56.380 |
| 01/05/2024 | 56.300 |
| 30/04/2024 | 56.730 |
| 29/04/2024 | 56.620 |
| 26/04/2024 | 56.270 |
| 25/04/2024 | 56.020 |
| 24/04/2024 | 56.440 |
| 23/04/2024 | 56.480 |
| 22/04/2024 | 55.860 |
| 19/04/2024 | 55.320 |
| 18/04/2024 | 55.700 |
| 17/04/2024 | 55.900 |
| 16/04/2024 | 55.490 |
| 15/04/2024 | 56.580 |
| 12/04/2024 | 56.930 |
| 11/04/2024 | 56.390 |
| 10/04/2024 | 57.180 |
| 09/04/2024 | 57.150 |
| 08/04/2024 | 57.150 |
| 05/04/2024 | 56.510 |
| 04/04/2024 | 56.950 |
| 03/04/2024 | 56.460 |
| 02/04/2024 | 57.140 |
| 28/03/2024 | 57.070 |
| 27/03/2024 | 56.980 |
| 26/03/2024 | 56.640 |
| 25/03/2024 | 56.290 |
| 22/03/2024 | 56.380 |
| 21/03/2024 | 56.440 |
| 20/03/2024 | 56.050 |
| 19/03/2024 | 55.800 |
| 15/03/2024 | 56.350 |
| 14/03/2024 | 56.420 |
| 13/03/2024 | 56.190 |
| 12/03/2024 | 55.810 |
| 11/03/2024 | 55.600 |
| 08/03/2024 | 55.770 |
| 07/03/2024 | 55.580 |
| 06/03/2024 | 55.380 |
| 05/03/2024 | 55.370 |
| 04/03/2024 | 55.520 |
| 01/03/2024 | 55.530 |
| 29/02/2024 | 55.170 |
| 28/02/2024 | 55.140 |
| 27/02/2024 | 55.360 |
| 26/02/2024 | 55.310 |
| 23/02/2024 | 55.110 |
| 22/02/2024 | 55.120 |
| 21/02/2024 | 54.460 |
| 20/02/2024 | 54.300 |
| 19/02/2024 | 54.550 |
| 16/02/2024 | 54.880 |
| 15/02/2024 | 54.580 |
| 14/02/2024 | 54.200 |
| 13/02/2024 | 54.060 |
| 12/02/2024 | 54.440 |
| 09/02/2024 | 54.040 |
| 08/02/2024 | 53.990 |
| 07/02/2024 | 53.610 |
| 06/02/2024 | 53.250 |
| 02/02/2024 | 54.040 |
| 01/02/2024 | 53.820 |
| 31/01/2024 | 53.950 |
| 30/01/2024 | 53.720 |
| 29/01/2024 | 53.260 |
| 26/01/2024 | 53.500 |
| 25/01/2024 | 52.920 |
| 24/01/2024 | 53.010 |
| 23/01/2024 | 52.750 |
| 22/01/2024 | 52.410 |
| 19/01/2024 | 52.200 |
| 18/01/2024 | 52.170 |
| 17/01/2024 | 51.760 |
| 16/01/2024 | 52.360 |
| 15/01/2024 | 52.950 |
| 12/01/2024 | 52.940 |
| 11/01/2024 | 53.090 |
| 10/01/2024 | 52.550 |
| 09/01/2024 | 52.580 |
| 08/01/2024 | 52.150 |
| 05/01/2024 | 51.730 |
| 04/01/2024 | 52.250 |
| 03/01/2024 | 52.550 |
| 02/01/2024 | 53.430 |
| 29/12/2023 | 53.680 |
| 28/12/2023 | 53.580 |
| 22/12/2023 | 53.110 |
| 21/12/2023 | 53.040 |
| 20/12/2023 | 53.060 |
| 19/12/2023 | 53.040 |
| 18/12/2023 | 52.830 |
| 15/12/2023 | 53.120 |
| 14/12/2023 | 52.910 |
| 13/12/2023 | 51.900 |
| 12/12/2023 | 51.850 |
| 11/12/2023 | 51.880 |
| 08/12/2023 | 51.750 |
| 07/12/2023 | 51.460 |
| 06/12/2023 | 51.480 |
| 05/12/2023 | 51.190 |
| 04/12/2023 | 51.390 |
| 01/12/2023 | 51.220 |
| 30/11/2023 | 50.930 |
| 29/11/2023 | 50.700 |
| 28/11/2023 | 49.970 |
| 27/11/2023 | 50.350 |
| 24/11/2023 | 50.210 |
| 23/11/2023 | 50.130 |
| 22/11/2023 | 50.160 |
| 21/11/2023 | 50.240 |
| 20/11/2023 | 50.260 |
| 17/11/2023 | 50.260 |
| 16/11/2023 | 50.010 |
| 15/11/2023 | 50.660 |
| 14/11/2023 | 49.050 |
| 13/11/2023 | 48.750 |
| 10/11/2023 | 48.480 |
| 09/11/2023 | 49.010 |
| 08/11/2023 | 48.250 |
| 07/11/2023 | 48.190 |
| 06/11/2023 | 48.480 |
| 03/11/2023 | 48.470 |
| 02/11/2023 | 48.190 |
| 01/11/2023 | 46.750 |
| 31/10/2023 | 47.430 |
| 27/10/2023 | 46.800 |
| 26/10/2023 | 46.610 |
| 25/10/2023 | 46.940 |
| 24/10/2023 | 47.630 |
| 23/10/2023 | 46.960 |
| 20/10/2023 | 47.740 |
| 19/10/2023 | 48.580 |
| 18/10/2023 | 48.840 |
| 17/10/2023 | 49.220 |
| 16/10/2023 | 49.290 |
| 13/10/2023 | 49.620 |
| 12/10/2023 | 50.740 |
| 11/10/2023 | 50.200 |
| 10/10/2023 | 50.100 |
| 09/10/2023 | 49.520 |
| 06/10/2023 | 49.740 |
| 05/10/2023 | 49.450 |
| 04/10/2023 | 49.240 |
| 03/10/2023 | 49.530 |
| 02/10/2023 | 50.290 |
| 29/09/2023 | 50.680 |
| 28/09/2023 | 49.550 |
| 27/09/2023 | 49.680 |
| 26/09/2023 | 49.810 |
| 25/09/2023 | 50.320 |
| 22/09/2023 | 50.560 |
| 21/09/2023 | 50.880 |
| 20/09/2023 | 51.450 |
| 19/09/2023 | 51.230 |
| 18/09/2023 | 51.330 |
| 15/09/2023 | 52.060 |
| 14/09/2023 | 51.240 |
| 13/09/2023 | 50.940 |
| 12/09/2023 | 51.440 |
| 11/09/2023 | 51.620 |
| 08/09/2023 | 51.370 |
| 07/09/2023 | 51.660 |
| 06/09/2023 | 51.950 |
| 05/09/2023 | 52.370 |
| 04/09/2023 | 52.680 |
| 01/09/2023 | 52.550 |
| 31/08/2023 | 52.510 |
| 30/08/2023 | 52.310 |
| 29/08/2023 | 52.060 |
| 25/08/2023 | 51.330 |
| 24/08/2023 | 51.360 |
| 23/08/2023 | 51.150 |
| 22/08/2023 | 51.410 |
| 21/08/2023 | 51.190 |
| 18/08/2023 | 50.960 |
| 17/08/2023 | 51.560 |
| 16/08/2023 | 51.820 |
| 15/08/2023 | 51.770 |
| 14/08/2023 | 52.220 |
| 11/08/2023 | 52.370 |
| 10/08/2023 | 52.550 |
| 09/08/2023 | 52.720 |
| 08/08/2023 | 52.320 |
| 04/08/2023 | 52.590 |
| 03/08/2023 | 52.630 |
| 02/08/2023 | 53.030 |
| 01/08/2023 | 53.460 |
| 31/07/2023 | 53.660 |
| 28/07/2023 | 53.590 |
| 27/07/2023 | 53.840 |
| 26/07/2023 | 53.310 |
| 25/07/2023 | 53.360 |
| 24/07/2023 | 53.060 |
| 21/07/2023 | 52.810 |
| 20/07/2023 | 53.040 |
| 19/07/2023 | 53.140 |
| 18/07/2023 | 52.680 |
| 17/07/2023 | 52.560 |
| 14/07/2023 | 52.960 |
| 13/07/2023 | 53.190 |
| 12/07/2023 | 52.540 |
| 11/07/2023 | 52.000 |
| 10/07/2023 | 51.670 |
| 07/07/2023 | 51.430 |
| 06/07/2023 | 51.640 |
| 05/07/2023 | 52.230 |
| 04/07/2023 | 52.490 |
| 03/07/2023 | 52.430 |
| 30/06/2023 | 52.220 |
| 29/06/2023 | 51.900 |
| 28/06/2023 | 51.560 |
| 27/06/2023 | 51.000 |
| 26/06/2023 | 50.970 |
| 23/06/2023 | 51.360 |
| 22/06/2023 | 51.340 |
| 21/06/2023 | 51.880 |
| 20/06/2023 | 52.230 |
| 19/06/2023 | 52.820 |
| 16/06/2023 | 53.270 |
| 15/06/2023 | 52.910 |
| 14/06/2023 | 53.360 |
| 13/06/2023 | 52.990 |
| 12/06/2023 | 52.850 |
| 09/06/2023 | 52.590 |
| 08/06/2023 | 52.680 |
| 07/06/2023 | 52.720 |
| 06/06/2023 | 52.550 |
| 02/06/2023 | 52.790 |
| 01/06/2023 | 52.160 |
| 31/05/2023 | 52.120 |
| 30/05/2023 | 52.800 |
| 26/05/2023 | 52.570 |
| 25/05/2023 | 52.530 |
| 24/05/2023 | 52.730 |
| 23/05/2023 | 53.920 |
| 22/05/2023 | 53.860 |
| 19/05/2023 | 53.880 |
| 18/05/2023 | 53.640 |
| 17/05/2023 | 53.180 |
| 16/05/2023 | 53.610 |
| 15/05/2023 | 53.720 |
| 12/05/2023 | 53.600 |
| 11/05/2023 | 53.530 |
| 10/05/2023 | 53.400 |
| 09/05/2023 | 53.370 |
| 05/05/2023 | 53.220 |
| 04/05/2023 | 52.580 |
| 03/05/2023 | 52.990 |
| 02/05/2023 | 53.420 |
| 28/04/2023 | 53.300 |
| 27/04/2023 | 53.340 |
| 26/04/2023 | 52.940 |
| 25/04/2023 | 53.440 |
| 24/04/2023 | 53.930 |
| 21/04/2023 | 53.380 |
| 20/04/2023 | 53.560 |
| 19/04/2023 | 53.920 |
| 18/04/2023 | 54.270 |
| 17/04/2023 | 54.170 |
| 14/04/2023 | 53.920 |
| 13/04/2023 | 53.490 |
| 12/04/2023 | 53.450 |
| 11/04/2023 | 53.360 |
| 06/04/2023 | 53.000 |
| 05/04/2023 | 52.920 |
| 04/04/2023 | 53.890 |
| 03/04/2023 | 53.410 |
| 31/03/2023 | 53.390 |
| 30/03/2023 | 53.160 |
| 29/03/2023 | 52.200 |
| 28/03/2023 | 51.750 |
| 27/03/2023 | 52.130 |
| 24/03/2023 | 51.330 |
| 23/03/2023 | 52.190 |
| 22/03/2023 | 52.380 |
| 21/03/2023 | 52.550 |
| 20/03/2023 | 51.160 |
| 16/03/2023 | 51.370 |
| 15/03/2023 | 51.340 |
| 14/03/2023 | 52.260 |
| 13/03/2023 | 52.020 |
| 10/03/2023 | 53.780 |
| 09/03/2023 | 54.250 |
| 08/03/2023 | 54.410 |
| 07/03/2023 | 54.920 |
| 06/03/2023 | 54.820 |
| 03/03/2023 | 54.790 |
| 02/03/2023 | 54.130 |
| 01/03/2023 | 54.590 |
| 28/02/2023 | 54.340 |
| 27/02/2023 | 54.210 |
| 24/02/2023 | 54.060 |
| 23/02/2023 | 54.080 |
| 22/02/2023 | 53.630 |
| 21/02/2023 | 54.360 |
| 20/02/2023 | 54.660 |
| 17/02/2023 | 54.460 |
| 16/02/2023 | 55.020 |
| 15/02/2023 | 54.540 |
| 14/02/2023 | 54.540 |
| 13/02/2023 | 54.040 |
| 10/02/2023 | 53.680 |
| 09/02/2023 | 54.980 |
| 08/02/2023 | 54.670 |
| 07/02/2023 | 54.240 |
| 03/02/2023 | 54.410 |
| 02/02/2023 | 53.950 |
| 01/02/2023 | 53.320 |
| 31/01/2023 | 52.590 |
| 30/01/2023 | 52.810 |
| 27/01/2023 | 53.090 |
| 26/01/2023 | 52.800 |
| 25/01/2023 | 52.650 |
| 24/01/2023 | 53.030 |
| 23/01/2023 | 52.710 |
| 20/01/2023 | 52.520 |
| 19/01/2023 | 52.470 |
| 18/01/2023 | 53.200 |
| 17/01/2023 | 52.540 |
| 16/01/2023 | 52.500 |
| 13/01/2023 | 52.500 |
| 12/01/2023 | 52.210 |
| 11/01/2023 | 52.250 |
| 10/01/2023 | 51.800 |
| 09/01/2023 | 52.080 |
| 06/01/2023 | 51.050 |
| 05/01/2023 | 51.130 |
| 04/01/2023 | 51.000 |
| 03/01/2023 | 50.510 |
| 30/12/2022 | 50.070 |
| 29/12/2022 | 49.790 |
| 23/12/2022 | 49.820 |
| 22/12/2022 | 50.130 |
| 21/12/2022 | 49.710 |
| 20/12/2022 | 49.190 |
| 19/12/2022 | 49.510 |
| 16/12/2022 | 49.370 |
| 15/12/2022 | 50.900 |
| 14/12/2022 | 50.960 |
| 13/12/2022 | 50.970 |
| 12/12/2022 | 50.590 |
| 09/12/2022 | 50.550 |
| 08/12/2022 | 50.120 |
| 07/12/2022 | 50.130 |
| 06/12/2022 | 50.620 |
| 05/12/2022 | 51.040 |
| 02/12/2022 | 51.300 |
| 01/12/2022 | 51.000 |
| 30/11/2022 | 50.460 |
| 29/11/2022 | 50.440 |
| 28/11/2022 | 50.440 |
| 25/11/2022 | 51.010 |
| 24/11/2022 | 51.130 |
| 23/11/2022 | 50.470 |
| 22/11/2022 | 50.210 |
| 21/11/2022 | 49.850 |
| 18/11/2022 | 49.950 |
| 17/11/2022 | 49.570 |
| 16/11/2022 | 49.990 |
| 15/11/2022 | 50.410 |
| 14/11/2022 | 50.560 |
| 11/11/2022 | 50.620 |
| 10/11/2022 | 48.710 |
| 09/11/2022 | 48.950 |
| 08/11/2022 | 48.860 |
| 07/11/2022 | 48.500 |
| 04/11/2022 | 47.900 |
| 03/11/2022 | 47.100 |
| 02/11/2022 | 47.700 |
| 01/11/2022 | 48.550 |
| 28/10/2022 | 47.650 |
| 27/10/2022 | 47.840 |
| 26/10/2022 | 48.020 |
| 25/10/2022 | 47.260 |
| 24/10/2022 | 47.150 |
| 21/10/2022 | 46.200 |
| 20/10/2022 | 46.410 |
| 19/10/2022 | 46.870 |
| 18/10/2022 | 47.050 |
| 17/10/2022 | 45.870 |
| 14/10/2022 | 45.677 |
| 13/10/2022 | 44.700 |
| 12/10/2022 | 45.010 |
| 11/10/2022 | 44.900 |
| 10/10/2022 | 45.390 |
| 07/10/2022 | 46.020 |
| 06/10/2022 | 46.250 |
| 05/10/2022 | 46.600 |
| 04/10/2022 | 46.700 |
| 03/10/2022 | 44.690 |
| 30/09/2022 | 44.510 |
| 28/09/2022 | 44.590 |
| 27/09/2022 | 45.710 |
| 26/09/2022 | 45.320 |
| 23/09/2022 | 45.370 |
| 22/09/2022 | 46.810 |
| 21/09/2022 | 46.990 |
| 20/09/2022 | 47.200 |
| 16/09/2022 | 48.040 |
| 15/09/2022 | 49.020 |
| 14/09/2022 | 49.210 |
| 13/09/2022 | 50.560 |
| 12/09/2022 | 50.140 |
| 09/09/2022 | 49.370 |
| 08/09/2022 | 48.280 |
| 07/09/2022 | 48.090 |
| 06/09/2022 | 48.630 |
| 05/09/2022 | 48.160 |
| 02/09/2022 | 48.320 |
| 01/09/2022 | 48.100 |
| 31/08/2022 | 49.270 |
| 30/08/2022 | 49.790 |
| 26/08/2022 | 50.470 |
| 25/08/2022 | 50.770 |
| 24/08/2022 | 50.580 |
| 23/08/2022 | 50.610 |
| 22/08/2022 | 50.950 |
| 19/08/2022 | 51.990 |
| 18/08/2022 | 52.250 |
| 17/08/2022 | 52.410 |
| 16/08/2022 | 52.680 |
| 15/08/2022 | 52.740 |
| 12/08/2022 | 52.770 |
| 11/08/2022 | 52.840 |
| 10/08/2022 | 51.670 |
| 09/08/2022 | 51.750 |
| 08/08/2022 | 52.260 |
| 05/08/2022 | 52.350 |
| 04/08/2022 | 52.840 |
| 03/08/2022 | 52.130 |
| 02/08/2022 | 51.520 |
| 29/07/2022 | 52.290 |
| 28/07/2022 | 51.320 |
| 27/07/2022 | 50.960 |
| 26/07/2022 | 50.720 |
| 25/07/2022 | 51.100 |
| 22/07/2022 | 51.140 |
| 21/07/2022 | 50.670 |
| 20/07/2022 | 50.380 |
| 19/07/2022 | 49.680 |
| 18/07/2022 | 49.850 |
| 15/07/2022 | 48.830 |
| 14/07/2022 | 48.790 |
| 13/07/2022 | 49.350 |
| 12/07/2022 | 49.270 |
| 11/07/2022 | 49.790 |
| 08/07/2022 | 49.760 |
| 07/07/2022 | 49.090 |
| 06/07/2022 | 48.330 |
| 05/07/2022 | 48.370 |
| 04/07/2022 | 48.940 |
| 01/07/2022 | 48.420 |
| 30/06/2022 | 48.120 |
| 29/06/2022 | 49.030 |
| 28/06/2022 | 50.020 |
| 27/06/2022 | 49.680 |
| 24/06/2022 | 48.770 |
| 23/06/2022 | 48.420 |
| 22/06/2022 | 47.960 |
| 21/06/2022 | 49.290 |
| 20/06/2022 | 48.600 |
| 17/06/2022 | 48.870 |
| 16/06/2022 | 48.270 |
| 15/06/2022 | 49.480 |
| 14/06/2022 | 48.900 |
| 13/06/2022 | 49.990 |
| 10/06/2022 | 52.440 |
| 09/06/2022 | 53.750 |
| 08/06/2022 | 54.020 |
| 07/06/2022 | 53.940 |
| 01/06/2022 | 54.070 |
| 31/05/2022 | 54.530 |
| 30/05/2022 | 54.690 |
| 27/05/2022 | 54.030 |
| 26/05/2022 | 53.000 |
| 25/05/2022 | 52.480 |
| 24/05/2022 | 53.090 |
| 23/05/2022 | 53.130 |
| 20/05/2022 | 53.210 |
| 19/05/2022 | 51.740 |
| 18/05/2022 | 53.320 |
| 17/05/2022 | 53.620 |
| 16/05/2022 | 52.690 |
| 13/05/2022 | 52.210 |
| 12/05/2022 | 50.580 |
| 11/05/2022 | 51.510 |
| 10/05/2022 | 51.010 |
| 09/05/2022 | 50.890 |
| 06/05/2022 | 52.530 |
| 05/05/2022 | 54.460 |
| 04/05/2022 | 53.910 |
| 03/05/2022 | 54.050 |
| 29/04/2022 | 55.050 |
| 28/04/2022 | 54.630 |
| 27/04/2022 | 54.220 |
| 26/04/2022 | 55.080 |
| 25/04/2022 | 54.740 |
| 22/04/2022 | 56.310 |
| 21/04/2022 | 57.090 |
| 20/04/2022 | 56.090 |
| 19/04/2022 | 54.890 |
| 14/04/2022 | 55.260 |
| 13/04/2022 | 54.650 |
| 12/04/2022 | 54.740 |
| 11/04/2022 | 55.440 |
| 08/04/2022 | 55.710 |
| 07/04/2022 | 55.560 |
| 06/04/2022 | 55.400 |
| 05/04/2022 | 56.760 |
| 04/04/2022 | 56.680 |
| 01/04/2022 | 56.560 |
| 31/03/2022 | 56.650 |
| 30/03/2022 | 56.910 |
| 29/03/2022 | 56.970 |
| 28/03/2022 | 56.130 |
| 25/03/2022 | 55.920 |
| 24/03/2022 | 55.980 |
| 23/03/2022 | 56.710 |
| 22/03/2022 | 57.030 |
| 21/03/2022 | 57.020 |
| 16/03/2022 | 56.140 |
| 15/03/2022 | 54.220 |
| 14/03/2022 | 54.500 |
| 11/03/2022 | 53.960 |
| 10/03/2022 | 52.860 |
| 09/03/2022 | 52.490 |
| 08/03/2022 | 51.380 |
| 07/03/2022 | 50.280 |
| 04/03/2022 | 52.370 |
| 03/03/2022 | 54.670 |
| 02/03/2022 | 54.970 |
| 01/03/2022 | 55.410 |
| 28/02/2022 | 56.180 |
| 25/02/2022 | 56.330 |
| 24/02/2022 | 54.860 |
| 23/02/2022 | 57.870 |
| 22/02/2022 | 57.640 |
| 21/02/2022 | 57.930 |
| 18/02/2022 | 59.270 |
| 17/02/2022 | 59.710 |
| 16/02/2022 | 59.940 |
| 15/02/2022 | 59.670 |
| 14/02/2022 | 58.070 |
| 11/02/2022 | 59.920 |
| 10/02/2022 | 60.710 |
| 09/02/2022 | 60.450 |
| 08/02/2022 | 59.330 |
| 07/02/2022 | 59.460 |
| 04/02/2022 | 59.560 |
| 03/02/2022 | 60.950 |
| 02/02/2022 | 61.740 |
| 01/02/2022 | 61.150 |
| 31/01/2022 | 60.110 |
| 28/01/2022 | 59.160 |
| 27/01/2022 | 59.310 |
| 26/01/2022 | 60.170 |
| 25/01/2022 | 59.130 |
| 24/01/2022 | 59.630 |
| 21/01/2022 | 61.900 |
| 21/01/2022 | 61.900 |
| 20/01/2022 | 62.860 |
| 20/01/2022 | 62.860 |
| 19/01/2022 | 62.830 |
| 19/01/2022 | 62.830 |
| 18/01/2022 | 62.600 |
| 18/01/2022 | 62.600 |
| 17/01/2022 | 63.590 |
| 17/01/2022 | 63.590 |
| 14/01/2022 | 63.570 |
| 14/01/2022 | 63.570 |
| 13/01/2022 | 64.220 |
| 13/01/2022 | 64.220 |
| 12/01/2022 | 63.980 |
| 12/01/2022 | 63.980 |
| 11/01/2022 | 63.790 |
| 11/01/2022 | 63.790 |
| 10/01/2022 | 63.740 |
| 10/01/2022 | 63.740 |
| 07/01/2022 | 64.440 |
| 07/01/2022 | 64.440 |
| 06/01/2022 | 64.800 |
| 06/01/2022 | 64.800 |
| 05/01/2022 | 65.630 |
| 04/01/2022 | 65.720 |
| 31/12/2021 | 65.100 |
| 30/12/2021 | 65.170 |
| 24/12/2021 | 64.070 |
| 23/12/2021 | 63.750 |
| 22/12/2021 | 63.090 |
| 21/12/2021 | 62.780 |
| 20/12/2021 | 61.940 |
| 17/12/2021 | 62.660 |
| 16/12/2021 | 63.890 |
| 15/12/2021 | 62.810 |
| 14/12/2021 | 63.260 |
| 13/12/2021 | 64.070 |
| 10/12/2021 | 63.650 |
| 09/12/2021 | 63.880 |
| 08/12/2021 | 64.330 |
| 07/12/2021 | 63.960 |
| 06/12/2021 | 62.240 |
| 03/12/2021 | 62.850 |
| 02/12/2021 | 62.670 |
| 01/12/2021 | 62.990 |
| 30/11/2021 | 62.410 |
| 29/11/2021 | 62.950 |
| 26/11/2021 | 63.100 |
| 25/11/2021 | 64.030 |
| 24/11/2021 | 63.770 |
| 23/11/2021 | 64.650 |
| 22/11/2021 | 65.960 |
| 19/11/2021 | 65.770 |
| 18/11/2021 | 66.200 |
| 17/11/2021 | 66.280 |
| 16/11/2021 | 66.420 |
| 15/11/2021 | 66.330 |
| 12/11/2021 | 65.980 |
| 11/11/2021 | 65.550 |
| 10/11/2021 | 65.160 |
| 09/11/2021 | 65.780 |
| 08/11/2021 | 65.620 |
| 05/11/2021 | 65.710 |
| 04/11/2021 | 65.450 |
| 03/11/2021 | 65.030 |
| 02/11/2021 | 64.770 |
| 01/11/2021 | 64.620 |
| 29/10/2021 | 64.250 |
| 28/10/2021 | 64.510 |
| 27/10/2021 | 64.700 |
| 26/10/2021 | 64.230 |
| 22/10/2021 | 64.290 |
| 21/10/2021 | 63.790 |
| 20/10/2021 | 63.760 |
| 19/10/2021 | 63.430 |
| 18/10/2021 | 63.090 |
| 15/10/2021 | 63.250 |
| 14/10/2021 | 62.840 |
| 13/10/2021 | 62.320 |
| 12/10/2021 | 61.480 |
| 11/10/2021 | 61.040 |
| 08/10/2021 | 61.910 |
| 07/10/2021 | 61.620 |
| 06/10/2021 | 60.780 |
| 05/10/2021 | 61.550 |
| 04/10/2021 | 61.770 |
| 01/10/2021 | 61.750 |
| 30/09/2021 | 62.120 |
| 29/09/2021 | 62.510 |
| 28/09/2021 | 62.280 |
| 27/09/2021 | 63.580 |
| 24/09/2021 | 64.070 |
| 23/09/2021 | 64.750 |
| 22/09/2021 | 63.850 |
| 21/09/2021 | 63.850 |
| 20/09/2021 | 63.030 |
| 17/09/2021 | 64.900 |
| 16/09/2021 | 64.770 |
| 15/09/2021 | 64.860 |
| 14/09/2021 | 65.150 |
| 13/09/2021 | 65.510 |
| 10/09/2021 | 65.540 |
| 09/09/2021 | 65.070 |
| 08/09/2021 | 65.520 |
| 07/09/2021 | 66.090 |
| 06/09/2021 | 66.090 |
| 03/09/2021 | 66.060 |
| 02/09/2021 | 65.970 |
| 01/09/2021 | 65.550 |
| 31/08/2021 | 65.440 |
| 27/08/2021 | 65.100 |
| 26/08/2021 | 64.870 |
| 25/08/2021 | 65.140 |
| 24/08/2021 | 65.050 |
| 23/08/2021 | 64.810 |
| 20/08/2021 | 64.310 |
| 19/08/2021 | 64.280 |
| 18/08/2021 | 65.280 |
| 17/08/2021 | 65.020 |
| 16/08/2021 | 65.030 |
| 13/08/2021 | 65.300 |
| 12/08/2021 | 65.060 |
| 11/08/2021 | 64.890 |
| 10/08/2021 | 64.960 |
| 09/08/2021 | 64.680 |
| 06/08/2021 | 64.860 |
| 05/08/2021 | 65.070 |
| 04/08/2021 | 64.960 |
| 03/08/2021 | 64.570 |
| 30/07/2021 | 64.090 |
| 29/07/2021 | 64.150 |
| 28/07/2021 | 63.620 |
| 27/07/2021 | 63.740 |
| 26/07/2021 | 63.800 |
| 23/07/2021 | 63.880 |
| 22/07/2021 | 63.480 |
| 21/07/2021 | 62.530 |
| 20/07/2021 | 61.290 |
| 19/07/2021 | 61.450 |
| 16/07/2021 | 62.700 |
| 15/07/2021 | 63.000 |
| 14/07/2021 | 63.290 |
| 13/07/2021 | 63.480 |
| 12/07/2021 | 62.840 |
| 09/07/2021 | 62.770 |
| 08/07/2021 | 62.530 |
| 07/07/2021 | 63.340 |
| 06/07/2021 | 63.240 |
| 05/07/2021 | 63.040 |
| 02/07/2021 | 62.980 |
| 01/07/2021 | 62.260 |
| 30/06/2021 | 62.150 |
| 29/06/2021 | 62.710 |
| 28/06/2021 | 62.510 |
| 25/06/2021 | 62.630 |
| 24/06/2021 | 62.430 |
| 23/06/2021 | 62.060 |
| 22/06/2021 | 62.070 |
| 21/06/2021 | 61.880 |
| 18/06/2021 | 62.350 |
| 17/06/2021 | 62.230 |
| 16/06/2021 | 62.570 |
| 15/06/2021 | 62.930 |
| 14/06/2021 | 62.890 |
| 11/06/2021 | 62.480 |
| 10/06/2021 | 61.880 |
| 09/06/2021 | 62.210 |
| 08/06/2021 | 62.330 |
| 04/06/2021 | 61.980 |
| 03/06/2021 | 61.670 |
| 02/06/2021 | 61.800 |
| 01/06/2021 | 62.080 |
| 28/05/2021 | 61.530 |
| 27/05/2021 | 61.190 |
| 26/05/2021 | 61.260 |
| 25/05/2021 | 61.400 |
| 24/05/2021 | 60.820 |
| 21/05/2021 | 60.580 |
| 20/05/2021 | 60.080 |
| 19/05/2021 | 59.900 |
| 18/05/2021 | 60.700 |
| 17/05/2021 | 60.040 |
| 14/05/2021 | 59.760 |
| 13/05/2021 | 58.890 |
| 12/05/2021 | 59.370 |
| 11/05/2021 | 59.430 |
| 10/05/2021 | 60.820 |
| 07/05/2021 | 60.620 |
| 06/05/2021 | 60.290 |
| 05/05/2021 | 60.150 |
| 04/05/2021 | 60.290 |
| 30/04/2021 | 60.330 |
| 29/04/2021 | 60.930 |
| 28/04/2021 | 60.970 |
| 27/04/2021 | 60.820 |
| 26/04/2021 | 60.750 |
| 23/04/2021 | 60.430 |
| 22/04/2021 | 60.500 |
| 21/04/2021 | 60.000 |
| 20/04/2021 | 60.420 |
| 19/04/2021 | 60.940 |
| 16/04/2021 | 60.490 |
| 15/04/2021 | 60.250 |
| 14/04/2021 | 60.080 |
| 13/04/2021 | 59.920 |
| 12/04/2021 | 59.660 |
| 09/04/2021 | 59.990 |
| 08/04/2021 | 59.650 |
| 07/04/2021 | 59.490 |
| 06/04/2021 | 59.530 |
| 01/04/2021 | 58.880 |
| 31/03/2021 | 58.810 |
| 30/03/2021 | 58.310 |
| 29/03/2021 | 58.180 |
| 26/03/2021 | 57.940 |
| 25/03/2021 | 57.130 |
| 24/03/2021 | 57.560 |
| 23/03/2021 | 57.570 |
| 22/03/2021 | 57.630 |
| 19/03/2021 | 57.480 |
| 18/03/2021 | 57.480 |
| 16/03/2021 | 57.410 |
| 15/03/2021 | 57.200 |
| 12/03/2021 | 56.830 |
| 11/03/2021 | 57.240 |
| 10/03/2021 | 56.340 |
| 09/03/2021 | 56.200 |
| 08/03/2021 | 55.260 |
| 05/03/2021 | 55.310 |
| 04/03/2021 | 55.010 |
| 03/03/2021 | 56.330 |
| 02/03/2021 | 56.420 |
| 01/03/2021 | 55.740 |
| 26/02/2021 | 55.190 |
| 25/02/2021 | 56.010 |
| 24/02/2021 | 56.030 |
| 23/02/2021 | 55.490 |
| 22/02/2021 | 56.560 |
| 19/02/2021 | 56.720 |
| 18/02/2021 | 57.010 |
| 17/02/2021 | 57.450 |
| 16/02/2021 | 57.980 |
| 15/02/2021 | 57.890 |
| 12/02/2021 | 57.320 |
| 11/02/2021 | 56.900 |
| 10/02/2021 | 56.670 |
| 09/02/2021 | 56.520 |
| 08/02/2021 | 56.820 |
| 05/02/2021 | 56.530 |
| 04/02/2021 | 56.160 |
| 03/02/2021 | 56.320 |
| 02/02/2021 | 55.590 |
| 01/02/2021 | 54.900 |
| 29/01/2021 | 54.630 |
| 28/01/2021 | 54.220 |
| 27/01/2021 | 54.210 |
| 26/01/2021 | 55.310 |
| 25/01/2021 | 55.500 |
| 22/01/2021 | 55.310 |
| 21/01/2021 | 55.950 |
| 20/01/2021 | 55.460 |
| 19/01/2021 | 55.140 |
| 18/01/2021 | 55.130 |
| 15/01/2021 | 55.010 |
| 14/01/2021 | 55.330 |
| 13/01/2021 | 55.100 |
| 12/01/2021 | 54.970 |
| 11/01/2021 | 55.150 |
| 08/01/2021 | 55.250 |
| 07/01/2021 | 54.850 |
| 06/01/2021 | 54.360 |
| 05/01/2021 | 54.300 |
| 04/01/2021 | 54.630 |
| 31/12/2020 | 54.000 |
| 30/12/2020 | 54.230 |
| 24/12/2020 | 53.360 |
| 23/12/2020 | 52.970 |
| 22/12/2020 | 52.780 |
| 21/12/2020 | 51.980 |
| 18/12/2020 | 53.110 |
| 17/12/2020 | 52.830 |
| 16/12/2020 | 52.750 |
| 15/12/2020 | 52.110 |
| 14/12/2020 | 52.250 |
| 11/12/2020 | 51.450 |
| 10/12/2020 | 51.970 |
| 09/12/2020 | 51.980 |
| 08/12/2020 | 51.630 |
| 07/12/2020 | 51.610 |
| 04/12/2020 | 51.450 |
| 03/12/2020 | 51.280 |
| 02/12/2020 | 51.530 |
| 01/12/2020 | 51.710 |
| 30/11/2020 | 51.920 |
| 27/11/2020 | 51.600 |
| 26/11/2020 | 51.330 |
| 25/11/2020 | 51.230 |
| 24/11/2020 | 51.020 |
| 23/11/2020 | 51.450 |
| 20/11/2020 | 51.200 |
| 19/11/2020 | 50.880 |
| 18/11/2020 | 51.270 |
| 17/11/2020 | 51.250 |
| 16/11/2020 | 51.290 |
| 13/11/2020 | 50.480 |
| 12/11/2020 | 50.550 |
| 11/11/2020 | 50.480 |
| 10/11/2020 | 49.770 |
| 09/11/2020 | 51.010 |
| 06/11/2020 | 49.360 |
| 05/11/2020 | 49.590 |
| 04/11/2020 | 48.410 |
| 03/11/2020 | 47.760 |
| 02/11/2020 | 46.950 |
| 30/10/2020 | 46.570 |