ISIN
GB00BKXBBM84
NAV
USD 22.090
As of 24/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
GBP 39.80 Million
As of 30/09/2025
Inception Date
03/06/2021
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI AC Asia ex Japan (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the Asia region excluding Japan.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in the Asia region excluding Japan, or quoted or traded on the stock exchanges in those countries, including developed and emerging markets.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
22/04/1985
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 22.090 |
| 23/10/2025 | 21.830 |
| 21/10/2025 | 22.030 |
| 20/10/2025 | 21.910 |
| 17/10/2025 | 21.460 |
| 16/10/2025 | 21.780 |
| 15/10/2025 | 21.600 |
| 14/10/2025 | 21.030 |
| 13/10/2025 | 21.450 |
| 10/10/2025 | 21.780 |
| 09/10/2025 | 22.090 |
| 08/10/2025 | 22.010 |
| 07/10/2025 | 22.270 |
| 06/10/2025 | 21.950 |
| 03/10/2025 | 21.980 |
| 02/10/2025 | 21.880 |
| 01/10/2025 | 21.510 |
| 30/09/2025 | 21.380 |
| 29/09/2025 | 21.240 |
| 26/09/2025 | 20.940 |
| 25/09/2025 | 21.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 22.090 |
| 23/10/2025 | 21.830 |
| 21/10/2025 | 22.030 |
| 20/10/2025 | 21.910 |
| 17/10/2025 | 21.460 |
| 16/10/2025 | 21.780 |
| 15/10/2025 | 21.600 |
| 14/10/2025 | 21.030 |
| 13/10/2025 | 21.450 |
| 10/10/2025 | 21.780 |
| 09/10/2025 | 22.090 |
| 08/10/2025 | 22.010 |
| 07/10/2025 | 22.270 |
| 06/10/2025 | 21.950 |
| 03/10/2025 | 21.980 |
| 02/10/2025 | 21.880 |
| 01/10/2025 | 21.510 |
| 30/09/2025 | 21.380 |
| 29/09/2025 | 21.240 |
| 26/09/2025 | 20.940 |
| 25/09/2025 | 21.340 |
| 24/09/2025 | 21.410 |
| 23/09/2025 | 21.220 |
| 22/09/2025 | 21.200 |
| 19/09/2025 | 21.140 |
| 18/09/2025 | 21.350 |
| 17/09/2025 | 21.340 |
| 16/09/2025 | 21.230 |
| 15/09/2025 | 21.050 |
| 12/09/2025 | 20.990 |
| 11/09/2025 | 20.680 |
| 10/09/2025 | 20.680 |
| 09/09/2025 | 20.330 |
| 08/09/2025 | 20.070 |
| 05/09/2025 | 19.860 |
| 04/09/2025 | 19.590 |
| 03/09/2025 | 19.670 |
| 02/09/2025 | 19.680 |
| 01/09/2025 | 19.720 |
| 29/08/2025 | 19.580 |
| 28/08/2025 | 19.590 |
| 27/08/2025 | 19.750 |
| 26/08/2025 | 19.850 |
| 22/08/2025 | 19.650 |
| 21/08/2025 | 19.620 |
| 20/08/2025 | 19.590 |
| 19/08/2025 | 19.820 |
| 18/08/2025 | 19.880 |
| 15/08/2025 | 19.890 |
| 14/08/2025 | 19.940 |
| 13/08/2025 | 19.980 |
| 12/08/2025 | 19.510 |
| 11/08/2025 | 19.550 |
| 08/08/2025 | 19.410 |
| 07/08/2025 | 19.560 |
| 06/08/2025 | 19.290 |
| 05/08/2025 | 19.310 |
| 04/08/2025 | 19.130 |
| 01/08/2025 | 18.960 |
| 31/07/2025 | 19.290 |
| 30/07/2025 | 19.440 |
| 29/07/2025 | 19.430 |
| 28/07/2025 | 19.510 |
| 25/07/2025 | 19.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 22.090 |
| 23/10/2025 | 21.830 |
| 21/10/2025 | 22.030 |
| 20/10/2025 | 21.910 |
| 17/10/2025 | 21.460 |
| 16/10/2025 | 21.780 |
| 15/10/2025 | 21.600 |
| 14/10/2025 | 21.030 |
| 13/10/2025 | 21.450 |
| 10/10/2025 | 21.780 |
| 09/10/2025 | 22.090 |
| 08/10/2025 | 22.010 |
| 07/10/2025 | 22.270 |
| 06/10/2025 | 21.950 |
| 03/10/2025 | 21.980 |
| 02/10/2025 | 21.880 |
| 01/10/2025 | 21.510 |
| 30/09/2025 | 21.380 |
| 29/09/2025 | 21.240 |
| 26/09/2025 | 20.940 |
| 25/09/2025 | 21.340 |
| 24/09/2025 | 21.410 |
| 23/09/2025 | 21.220 |
| 22/09/2025 | 21.200 |
| 19/09/2025 | 21.140 |
| 18/09/2025 | 21.350 |
| 17/09/2025 | 21.340 |
| 16/09/2025 | 21.230 |
| 15/09/2025 | 21.050 |
| 12/09/2025 | 20.990 |
| 11/09/2025 | 20.680 |
| 10/09/2025 | 20.680 |
| 09/09/2025 | 20.330 |
| 08/09/2025 | 20.070 |
| 05/09/2025 | 19.860 |
| 04/09/2025 | 19.590 |
| 03/09/2025 | 19.670 |
| 02/09/2025 | 19.680 |
| 01/09/2025 | 19.720 |
| 29/08/2025 | 19.580 |
| 28/08/2025 | 19.590 |
| 27/08/2025 | 19.750 |
| 26/08/2025 | 19.850 |
| 22/08/2025 | 19.650 |
| 21/08/2025 | 19.620 |
| 20/08/2025 | 19.590 |
| 19/08/2025 | 19.820 |
| 18/08/2025 | 19.880 |
| 15/08/2025 | 19.890 |
| 14/08/2025 | 19.940 |
| 13/08/2025 | 19.980 |
| 12/08/2025 | 19.510 |
| 11/08/2025 | 19.550 |
| 08/08/2025 | 19.410 |
| 07/08/2025 | 19.560 |
| 06/08/2025 | 19.290 |
| 05/08/2025 | 19.310 |
| 04/08/2025 | 19.130 |
| 01/08/2025 | 18.960 |
| 31/07/2025 | 19.290 |
| 30/07/2025 | 19.440 |
| 29/07/2025 | 19.430 |
| 28/07/2025 | 19.510 |
| 25/07/2025 | 19.440 |
| 24/07/2025 | 19.600 |
| 23/07/2025 | 19.520 |
| 22/07/2025 | 19.220 |
| 21/07/2025 | 19.320 |
| 18/07/2025 | 19.240 |
| 17/07/2025 | 19.070 |
| 16/07/2025 | 19.130 |
| 15/07/2025 | 19.160 |
| 14/07/2025 | 18.910 |
| 11/07/2025 | 18.950 |
| 10/07/2025 | 18.920 |
| 09/07/2025 | 18.810 |
| 08/07/2025 | 18.890 |
| 07/07/2025 | 18.750 |
| 04/07/2025 | 18.850 |
| 03/07/2025 | 18.970 |
| 02/07/2025 | 18.850 |
| 01/07/2025 | 18.860 |
| 30/06/2025 | 18.790 |
| 27/06/2025 | 19.010 |
| 26/06/2025 | 18.960 |
| 25/06/2025 | 18.910 |
| 24/06/2025 | 18.670 |
| 23/06/2025 | 18.210 |
| 20/06/2025 | 18.370 |
| 19/06/2025 | 18.140 |
| 18/06/2025 | 18.410 |
| 17/06/2025 | 18.480 |
| 16/06/2025 | 18.440 |
| 13/06/2025 | 18.340 |
| 12/06/2025 | 18.500 |
| 11/06/2025 | 18.640 |
| 10/06/2025 | 18.530 |
| 09/06/2025 | 18.460 |
| 06/06/2025 | 18.250 |
| 05/06/2025 | 18.230 |
| 04/06/2025 | 18.060 |
| 03/06/2025 | 17.840 |
| 02/06/2025 | 17.730 |
| 30/05/2025 | 17.780 |
| 29/05/2025 | 17.960 |
| 28/05/2025 | 17.850 |
| 27/05/2025 | 17.850 |
| 23/05/2025 | 17.950 |
| 22/05/2025 | 17.870 |
| 21/05/2025 | 18.030 |
| 20/05/2025 | 17.880 |
| 19/05/2025 | 17.830 |
| 16/05/2025 | 17.980 |
| 15/05/2025 | 18.040 |
| 14/05/2025 | 18.000 |
| 13/05/2025 | 17.640 |
| 12/05/2025 | 17.920 |
| 09/05/2025 | 17.420 |
| 08/05/2025 | 17.330 |
| 07/05/2025 | 17.370 |
| 06/05/2025 | 17.370 |
| 02/05/2025 | 17.230 |
| 01/05/2025 | 16.990 |
| 30/04/2025 | 16.870 |
| 29/04/2025 | 16.690 |
| 28/04/2025 | 16.640 |
| 25/04/2025 | 16.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 22.090 |
| 23/10/2025 | 21.830 |
| 21/10/2025 | 22.030 |
| 20/10/2025 | 21.910 |
| 17/10/2025 | 21.460 |
| 16/10/2025 | 21.780 |
| 15/10/2025 | 21.600 |
| 14/10/2025 | 21.030 |
| 13/10/2025 | 21.450 |
| 10/10/2025 | 21.780 |
| 09/10/2025 | 22.090 |
| 08/10/2025 | 22.010 |
| 07/10/2025 | 22.270 |
| 06/10/2025 | 21.950 |
| 03/10/2025 | 21.980 |
| 02/10/2025 | 21.880 |
| 01/10/2025 | 21.510 |
| 30/09/2025 | 21.380 |
| 29/09/2025 | 21.240 |
| 26/09/2025 | 20.940 |
| 25/09/2025 | 21.340 |
| 24/09/2025 | 21.410 |
| 23/09/2025 | 21.220 |
| 22/09/2025 | 21.200 |
| 19/09/2025 | 21.140 |
| 18/09/2025 | 21.350 |
| 17/09/2025 | 21.340 |
| 16/09/2025 | 21.230 |
| 15/09/2025 | 21.050 |
| 12/09/2025 | 20.990 |
| 11/09/2025 | 20.680 |
| 10/09/2025 | 20.680 |
| 09/09/2025 | 20.330 |
| 08/09/2025 | 20.070 |
| 05/09/2025 | 19.860 |
| 04/09/2025 | 19.590 |
| 03/09/2025 | 19.670 |
| 02/09/2025 | 19.680 |
| 01/09/2025 | 19.720 |
| 29/08/2025 | 19.580 |
| 28/08/2025 | 19.590 |
| 27/08/2025 | 19.750 |
| 26/08/2025 | 19.850 |
| 22/08/2025 | 19.650 |
| 21/08/2025 | 19.620 |
| 20/08/2025 | 19.590 |
| 19/08/2025 | 19.820 |
| 18/08/2025 | 19.880 |
| 15/08/2025 | 19.890 |
| 14/08/2025 | 19.940 |
| 13/08/2025 | 19.980 |
| 12/08/2025 | 19.510 |
| 11/08/2025 | 19.550 |
| 08/08/2025 | 19.410 |
| 07/08/2025 | 19.560 |
| 06/08/2025 | 19.290 |
| 05/08/2025 | 19.310 |
| 04/08/2025 | 19.130 |
| 01/08/2025 | 18.960 |
| 31/07/2025 | 19.290 |
| 30/07/2025 | 19.440 |
| 29/07/2025 | 19.430 |
| 28/07/2025 | 19.510 |
| 25/07/2025 | 19.440 |
| 24/07/2025 | 19.600 |
| 23/07/2025 | 19.520 |
| 22/07/2025 | 19.220 |
| 21/07/2025 | 19.320 |
| 18/07/2025 | 19.240 |
| 17/07/2025 | 19.070 |
| 16/07/2025 | 19.130 |
| 15/07/2025 | 19.160 |
| 14/07/2025 | 18.910 |
| 11/07/2025 | 18.950 |
| 10/07/2025 | 18.920 |
| 09/07/2025 | 18.810 |
| 08/07/2025 | 18.890 |
| 07/07/2025 | 18.750 |
| 04/07/2025 | 18.850 |
| 03/07/2025 | 18.970 |
| 02/07/2025 | 18.850 |
| 01/07/2025 | 18.860 |
| 30/06/2025 | 18.790 |
| 27/06/2025 | 19.010 |
| 26/06/2025 | 18.960 |
| 25/06/2025 | 18.910 |
| 24/06/2025 | 18.670 |
| 23/06/2025 | 18.210 |
| 20/06/2025 | 18.370 |
| 19/06/2025 | 18.140 |
| 18/06/2025 | 18.410 |
| 17/06/2025 | 18.480 |
| 16/06/2025 | 18.440 |
| 13/06/2025 | 18.340 |
| 12/06/2025 | 18.500 |
| 11/06/2025 | 18.640 |
| 10/06/2025 | 18.530 |
| 09/06/2025 | 18.460 |
| 06/06/2025 | 18.250 |
| 05/06/2025 | 18.230 |
| 04/06/2025 | 18.060 |
| 03/06/2025 | 17.840 |
| 02/06/2025 | 17.730 |
| 30/05/2025 | 17.780 |
| 29/05/2025 | 17.960 |
| 28/05/2025 | 17.850 |
| 27/05/2025 | 17.850 |
| 23/05/2025 | 17.950 |
| 22/05/2025 | 17.870 |
| 21/05/2025 | 18.030 |
| 20/05/2025 | 17.880 |
| 19/05/2025 | 17.830 |
| 16/05/2025 | 17.980 |
| 15/05/2025 | 18.040 |
| 14/05/2025 | 18.000 |
| 13/05/2025 | 17.640 |
| 12/05/2025 | 17.920 |
| 09/05/2025 | 17.420 |
| 08/05/2025 | 17.330 |
| 07/05/2025 | 17.370 |
| 06/05/2025 | 17.370 |
| 02/05/2025 | 17.230 |
| 01/05/2025 | 16.990 |
| 30/04/2025 | 16.870 |
| 29/04/2025 | 16.690 |
| 28/04/2025 | 16.640 |
| 25/04/2025 | 16.540 |
| 24/04/2025 | 16.440 |
| 23/04/2025 | 16.570 |
| 22/04/2025 | 16.200 |
| 17/04/2025 | 16.180 |
| 16/04/2025 | 16.010 |
| 15/04/2025 | 16.210 |
| 14/04/2025 | 16.040 |
| 11/04/2025 | 15.830 |
| 10/04/2025 | 15.490 |
| 09/04/2025 | 15.020 |
| 08/04/2025 | 15.180 |
| 07/04/2025 | 15.230 |
| 04/04/2025 | 15.960 |
| 03/04/2025 | 16.750 |
| 02/04/2025 | 17.060 |
| 01/04/2025 | 16.970 |
| 31/03/2025 | 16.850 |
| 28/03/2025 | 17.170 |
| 27/03/2025 | 17.300 |
| 26/03/2025 | 17.320 |
| 25/03/2025 | 17.320 |
| 24/03/2025 | 17.360 |
| 21/03/2025 | 17.350 |
| 20/03/2025 | 17.440 |
| 19/03/2025 | 17.640 |
| 18/03/2025 | 17.620 |
| 17/03/2025 | 17.330 |
| 14/03/2025 | 17.180 |
| 13/03/2025 | 17.000 |
| 12/03/2025 | 17.150 |
| 11/03/2025 | 17.090 |
| 10/03/2025 | 17.140 |
| 07/03/2025 | 17.450 |
| 06/03/2025 | 17.580 |
| 05/03/2025 | 17.120 |
| 04/03/2025 | 16.810 |
| 03/03/2025 | 16.930 |
| 28/02/2025 | 16.840 |
| 27/02/2025 | 17.350 |
| 26/02/2025 | 17.440 |
| 25/02/2025 | 17.170 |
| 24/02/2025 | 17.380 |
| 21/02/2025 | 17.550 |
| 20/02/2025 | 17.260 |
| 19/02/2025 | 17.330 |
| 18/02/2025 | 17.340 |
| 17/02/2025 | 17.210 |
| 14/02/2025 | 17.060 |
| 13/02/2025 | 16.780 |
| 12/02/2025 | 16.790 |
| 11/02/2025 | 16.610 |
| 10/02/2025 | 16.680 |
| 07/02/2025 | 16.650 |
| 06/02/2025 | 16.530 |
| 05/02/2025 | 16.440 |
| 04/02/2025 | 16.400 |
| 03/02/2025 | 16.070 |
| 31/01/2025 | 16.600 |
| 30/01/2025 | 16.430 |
| 29/01/2025 | 16.420 |
| 28/01/2025 | 16.260 |
| 27/01/2025 | 16.170 |
| 24/01/2025 | 16.350 |
| 23/01/2025 | 16.260 |
| 22/01/2025 | 16.300 |
| 21/01/2025 | 16.350 |
| 20/01/2025 | 16.330 |
| 17/01/2025 | 16.130 |
| 16/01/2025 | 16.140 |
| 15/01/2025 | 15.920 |
| 14/01/2025 | 15.960 |
| 13/01/2025 | 15.750 |
| 10/01/2025 | 16.070 |
| 09/01/2025 | 16.190 |
| 08/01/2025 | 16.320 |
| 07/01/2025 | 16.430 |
| 06/01/2025 | 16.590 |
| 03/01/2025 | 16.360 |
| 02/01/2025 | 16.360 |
| 31/12/2024 | 16.470 |
| 30/12/2024 | 16.510 |
| 27/12/2024 | 16.590 |
| 24/12/2024 | 16.600 |
| 23/12/2024 | 16.530 |
| 20/12/2024 | 16.360 |
| 19/12/2024 | 16.550 |
| 18/12/2024 | 16.700 |
| 17/12/2024 | 16.630 |
| 16/12/2024 | 16.710 |
| 13/12/2024 | 16.790 |
| 12/12/2024 | 16.820 |
| 11/12/2024 | 16.760 |
| 10/12/2024 | 16.860 |
| 09/12/2024 | 16.950 |
| 06/12/2024 | 16.780 |
| 05/12/2024 | 16.680 |
| 04/12/2024 | 16.730 |
| 03/12/2024 | 16.690 |
| 02/12/2024 | 16.530 |
| 29/11/2024 | 16.430 |
| 28/11/2024 | 16.430 |
| 27/11/2024 | 16.570 |
| 26/11/2024 | 16.510 |
| 25/11/2024 | 16.590 |
| 22/11/2024 | 16.520 |
| 21/11/2024 | 16.550 |
| 20/11/2024 | 16.600 |
| 19/11/2024 | 16.560 |
| 18/11/2024 | 16.490 |
| 15/11/2024 | 16.550 |
| 14/11/2024 | 16.500 |
| 13/11/2024 | 16.640 |
| 12/11/2024 | 16.690 |
| 11/11/2024 | 17.170 |
| 08/11/2024 | 17.250 |
| 07/11/2024 | 17.390 |
| 06/11/2024 | 17.200 |
| 05/11/2024 | 17.450 |
| 04/11/2024 | 17.270 |
| 01/11/2024 | 17.130 |
| 31/10/2024 | 17.120 |
| 30/10/2024 | 17.210 |
| 29/10/2024 | 17.430 |
| 28/10/2024 | 17.390 |
| 25/10/2024 | 17.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 22.090 |
| 23/10/2025 | 21.830 |
| 21/10/2025 | 22.030 |
| 20/10/2025 | 21.910 |
| 17/10/2025 | 21.460 |
| 16/10/2025 | 21.780 |
| 15/10/2025 | 21.600 |
| 14/10/2025 | 21.030 |
| 13/10/2025 | 21.450 |
| 10/10/2025 | 21.780 |
| 09/10/2025 | 22.090 |
| 08/10/2025 | 22.010 |
| 07/10/2025 | 22.270 |
| 06/10/2025 | 21.950 |
| 03/10/2025 | 21.980 |
| 02/10/2025 | 21.880 |
| 01/10/2025 | 21.510 |
| 30/09/2025 | 21.380 |
| 29/09/2025 | 21.240 |
| 26/09/2025 | 20.940 |
| 25/09/2025 | 21.340 |
| 24/09/2025 | 21.410 |
| 23/09/2025 | 21.220 |
| 22/09/2025 | 21.200 |
| 19/09/2025 | 21.140 |
| 18/09/2025 | 21.350 |
| 17/09/2025 | 21.340 |
| 16/09/2025 | 21.230 |
| 15/09/2025 | 21.050 |
| 12/09/2025 | 20.990 |
| 11/09/2025 | 20.680 |
| 10/09/2025 | 20.680 |
| 09/09/2025 | 20.330 |
| 08/09/2025 | 20.070 |
| 05/09/2025 | 19.860 |
| 04/09/2025 | 19.590 |
| 03/09/2025 | 19.670 |
| 02/09/2025 | 19.680 |
| 01/09/2025 | 19.720 |
| 29/08/2025 | 19.580 |
| 28/08/2025 | 19.590 |
| 27/08/2025 | 19.750 |
| 26/08/2025 | 19.850 |
| 22/08/2025 | 19.650 |
| 21/08/2025 | 19.620 |
| 20/08/2025 | 19.590 |
| 19/08/2025 | 19.820 |
| 18/08/2025 | 19.880 |
| 15/08/2025 | 19.890 |
| 14/08/2025 | 19.940 |
| 13/08/2025 | 19.980 |
| 12/08/2025 | 19.510 |
| 11/08/2025 | 19.550 |
| 08/08/2025 | 19.410 |
| 07/08/2025 | 19.560 |
| 06/08/2025 | 19.290 |
| 05/08/2025 | 19.310 |
| 04/08/2025 | 19.130 |
| 01/08/2025 | 18.960 |
| 31/07/2025 | 19.290 |
| 30/07/2025 | 19.440 |
| 29/07/2025 | 19.430 |
| 28/07/2025 | 19.510 |
| 25/07/2025 | 19.440 |
| 24/07/2025 | 19.600 |
| 23/07/2025 | 19.520 |
| 22/07/2025 | 19.220 |
| 21/07/2025 | 19.320 |
| 18/07/2025 | 19.240 |
| 17/07/2025 | 19.070 |
| 16/07/2025 | 19.130 |
| 15/07/2025 | 19.160 |
| 14/07/2025 | 18.910 |
| 11/07/2025 | 18.950 |
| 10/07/2025 | 18.920 |
| 09/07/2025 | 18.810 |
| 08/07/2025 | 18.890 |
| 07/07/2025 | 18.750 |
| 04/07/2025 | 18.850 |
| 03/07/2025 | 18.970 |
| 02/07/2025 | 18.850 |
| 01/07/2025 | 18.860 |
| 30/06/2025 | 18.790 |
| 27/06/2025 | 19.010 |
| 26/06/2025 | 18.960 |
| 25/06/2025 | 18.910 |
| 24/06/2025 | 18.670 |
| 23/06/2025 | 18.210 |
| 20/06/2025 | 18.370 |
| 19/06/2025 | 18.140 |
| 18/06/2025 | 18.410 |
| 17/06/2025 | 18.480 |
| 16/06/2025 | 18.440 |
| 13/06/2025 | 18.340 |
| 12/06/2025 | 18.500 |
| 11/06/2025 | 18.640 |
| 10/06/2025 | 18.530 |
| 09/06/2025 | 18.460 |
| 06/06/2025 | 18.250 |
| 05/06/2025 | 18.230 |
| 04/06/2025 | 18.060 |
| 03/06/2025 | 17.840 |
| 02/06/2025 | 17.730 |
| 30/05/2025 | 17.780 |
| 29/05/2025 | 17.960 |
| 28/05/2025 | 17.850 |
| 27/05/2025 | 17.850 |
| 23/05/2025 | 17.950 |
| 22/05/2025 | 17.870 |
| 21/05/2025 | 18.030 |
| 20/05/2025 | 17.880 |
| 19/05/2025 | 17.830 |
| 16/05/2025 | 17.980 |
| 15/05/2025 | 18.040 |
| 14/05/2025 | 18.000 |
| 13/05/2025 | 17.640 |
| 12/05/2025 | 17.920 |
| 09/05/2025 | 17.420 |
| 08/05/2025 | 17.330 |
| 07/05/2025 | 17.370 |
| 06/05/2025 | 17.370 |
| 02/05/2025 | 17.230 |
| 01/05/2025 | 16.990 |
| 30/04/2025 | 16.870 |
| 29/04/2025 | 16.690 |
| 28/04/2025 | 16.640 |
| 25/04/2025 | 16.540 |
| 24/04/2025 | 16.440 |
| 23/04/2025 | 16.570 |
| 22/04/2025 | 16.200 |
| 17/04/2025 | 16.180 |
| 16/04/2025 | 16.010 |
| 15/04/2025 | 16.210 |
| 14/04/2025 | 16.040 |
| 11/04/2025 | 15.830 |
| 10/04/2025 | 15.490 |
| 09/04/2025 | 15.020 |
| 08/04/2025 | 15.180 |
| 07/04/2025 | 15.230 |
| 04/04/2025 | 15.960 |
| 03/04/2025 | 16.750 |
| 02/04/2025 | 17.060 |
| 01/04/2025 | 16.970 |
| 31/03/2025 | 16.850 |
| 28/03/2025 | 17.170 |
| 27/03/2025 | 17.300 |
| 26/03/2025 | 17.320 |
| 25/03/2025 | 17.320 |
| 24/03/2025 | 17.360 |
| 21/03/2025 | 17.350 |
| 20/03/2025 | 17.440 |
| 19/03/2025 | 17.640 |
| 18/03/2025 | 17.620 |
| 17/03/2025 | 17.330 |
| 14/03/2025 | 17.180 |
| 13/03/2025 | 17.000 |
| 12/03/2025 | 17.150 |
| 11/03/2025 | 17.090 |
| 10/03/2025 | 17.140 |
| 07/03/2025 | 17.450 |
| 06/03/2025 | 17.580 |
| 05/03/2025 | 17.120 |
| 04/03/2025 | 16.810 |
| 03/03/2025 | 16.930 |
| 28/02/2025 | 16.840 |
| 27/02/2025 | 17.350 |
| 26/02/2025 | 17.440 |
| 25/02/2025 | 17.170 |
| 24/02/2025 | 17.380 |
| 21/02/2025 | 17.550 |
| 20/02/2025 | 17.260 |
| 19/02/2025 | 17.330 |
| 18/02/2025 | 17.340 |
| 17/02/2025 | 17.210 |
| 14/02/2025 | 17.060 |
| 13/02/2025 | 16.780 |
| 12/02/2025 | 16.790 |
| 11/02/2025 | 16.610 |
| 10/02/2025 | 16.680 |
| 07/02/2025 | 16.650 |
| 06/02/2025 | 16.530 |
| 05/02/2025 | 16.440 |
| 04/02/2025 | 16.400 |
| 03/02/2025 | 16.070 |
| 31/01/2025 | 16.600 |
| 30/01/2025 | 16.430 |
| 29/01/2025 | 16.420 |
| 28/01/2025 | 16.260 |
| 27/01/2025 | 16.170 |
| 24/01/2025 | 16.350 |
| 23/01/2025 | 16.260 |
| 22/01/2025 | 16.300 |
| 21/01/2025 | 16.350 |
| 20/01/2025 | 16.330 |
| 17/01/2025 | 16.130 |
| 16/01/2025 | 16.140 |
| 15/01/2025 | 15.920 |
| 14/01/2025 | 15.960 |
| 13/01/2025 | 15.750 |
| 10/01/2025 | 16.070 |
| 09/01/2025 | 16.190 |
| 08/01/2025 | 16.320 |
| 07/01/2025 | 16.430 |
| 06/01/2025 | 16.590 |
| 03/01/2025 | 16.360 |
| 02/01/2025 | 16.360 |
| 31/12/2024 | 16.470 |
| 30/12/2024 | 16.510 |
| 27/12/2024 | 16.590 |
| 24/12/2024 | 16.600 |
| 23/12/2024 | 16.530 |
| 20/12/2024 | 16.360 |
| 19/12/2024 | 16.550 |
| 18/12/2024 | 16.700 |
| 17/12/2024 | 16.630 |
| 16/12/2024 | 16.710 |
| 13/12/2024 | 16.790 |
| 12/12/2024 | 16.820 |
| 11/12/2024 | 16.760 |
| 10/12/2024 | 16.860 |
| 09/12/2024 | 16.950 |
| 06/12/2024 | 16.780 |
| 05/12/2024 | 16.680 |
| 04/12/2024 | 16.730 |
| 03/12/2024 | 16.690 |
| 02/12/2024 | 16.530 |
| 29/11/2024 | 16.430 |
| 28/11/2024 | 16.430 |
| 27/11/2024 | 16.570 |
| 26/11/2024 | 16.510 |
| 25/11/2024 | 16.590 |
| 22/11/2024 | 16.520 |
| 21/11/2024 | 16.550 |
| 20/11/2024 | 16.600 |
| 19/11/2024 | 16.560 |
| 18/11/2024 | 16.490 |
| 15/11/2024 | 16.550 |
| 14/11/2024 | 16.500 |
| 13/11/2024 | 16.640 |
| 12/11/2024 | 16.690 |
| 11/11/2024 | 17.170 |
| 08/11/2024 | 17.250 |
| 07/11/2024 | 17.390 |
| 06/11/2024 | 17.200 |
| 05/11/2024 | 17.450 |
| 04/11/2024 | 17.270 |
| 01/11/2024 | 17.130 |
| 31/10/2024 | 17.120 |
| 30/10/2024 | 17.210 |
| 29/10/2024 | 17.430 |
| 28/10/2024 | 17.390 |
| 25/10/2024 | 17.370 |
| 24/10/2024 | 17.300 |
| 23/10/2024 | 17.530 |
| 22/10/2024 | 17.350 |
| 21/10/2024 | 17.560 |
| 18/10/2024 | 17.680 |
| 17/10/2024 | 17.350 |
| 16/10/2024 | 17.460 |
| 15/10/2024 | 17.590 |
| 14/10/2024 | 17.850 |
| 11/10/2024 | 17.830 |
| 10/10/2024 | 17.790 |
| 09/10/2024 | 17.690 |
| 08/10/2024 | 17.910 |
| 07/10/2024 | 18.500 |
| 04/10/2024 | 18.300 |
| 03/10/2024 | 18.080 |
| 02/10/2024 | 18.500 |
| 01/10/2024 | 17.950 |
| 30/09/2024 | 17.920 |
| 27/09/2024 | 17.810 |
| 26/09/2024 | 17.670 |
| 25/09/2024 | 17.100 |
| 24/09/2024 | 17.000 |
| 23/09/2024 | 16.590 |
| 20/09/2024 | 16.560 |
| 19/09/2024 | 16.440 |
| 18/09/2024 | 16.150 |
| 17/09/2024 | 16.190 |
| 16/09/2024 | 16.130 |
| 13/09/2024 | 16.060 |
| 12/09/2024 | 16.030 |
| 11/09/2024 | 15.750 |
| 10/09/2024 | 15.830 |
| 09/09/2024 | 15.810 |
| 06/09/2024 | 15.960 |
| 05/09/2024 | 15.950 |
| 04/09/2024 | 15.920 |
| 03/09/2024 | 16.200 |
| 02/09/2024 | 16.320 |
| 30/08/2024 | 16.420 |
| 29/08/2024 | 16.320 |
| 28/08/2024 | 16.330 |
| 27/08/2024 | 16.380 |
| 23/08/2024 | 16.370 |
| 22/08/2024 | 16.370 |
| 21/08/2024 | 16.330 |
| 20/08/2024 | 16.470 |
| 19/08/2024 | 16.400 |
| 16/08/2024 | 16.300 |
| 15/08/2024 | 15.950 |
| 14/08/2024 | 16.020 |
| 13/08/2024 | 15.930 |
| 12/08/2024 | 15.920 |
| 09/08/2024 | 15.900 |
| 08/08/2024 | 15.600 |
| 07/08/2024 | 15.800 |
| 06/08/2024 | 15.310 |
| 05/08/2024 | 15.210 |
| 02/08/2024 | 15.780 |
| 01/08/2024 | 16.330 |
| 31/07/2024 | 16.270 |
| 30/07/2024 | 16.090 |
| 29/07/2024 | 16.190 |
| 26/07/2024 | 16.060 |
| 25/07/2024 | 15.970 |
| 24/07/2024 | 16.310 |
| 23/07/2024 | 16.400 |
| 22/07/2024 | 16.410 |
| 19/07/2024 | 16.470 |
| 18/07/2024 | 16.800 |
| 17/07/2024 | 16.900 |
| 16/07/2024 | 17.000 |
| 15/07/2024 | 17.130 |
| 12/07/2024 | 17.220 |
| 11/07/2024 | 17.240 |
| 10/07/2024 | 17.060 |
| 09/07/2024 | 17.050 |
| 08/07/2024 | 17.010 |
| 05/07/2024 | 16.980 |
| 04/07/2024 | 16.970 |
| 03/07/2024 | 16.780 |
| 02/07/2024 | 16.610 |
| 01/07/2024 | 16.710 |
| 28/06/2024 | 16.710 |
| 27/06/2024 | 16.690 |
| 26/06/2024 | 16.720 |
| 25/06/2024 | 16.660 |
| 24/06/2024 | 16.590 |
| 21/06/2024 | 16.660 |
| 20/06/2024 | 16.910 |
| 19/06/2024 | 16.910 |
| 18/06/2024 | 16.590 |
| 17/06/2024 | 16.480 |
| 14/06/2024 | 16.460 |
| 13/06/2024 | 16.550 |
| 12/06/2024 | 16.310 |
| 11/06/2024 | 16.220 |
| 10/06/2024 | 16.230 |
| 07/06/2024 | 16.350 |
| 06/06/2024 | 16.310 |
| 05/06/2024 | 16.170 |
| 04/06/2024 | 15.980 |
| 03/06/2024 | 16.250 |
| 02/05/2024 | 15.630 |
| 01/05/2024 | 15.390 |
| 30/04/2024 | 15.550 |
| 29/04/2024 | 15.560 |
| 26/04/2024 | 15.440 |
| 25/04/2024 | 15.210 |
| 24/04/2024 | 15.310 |
| 23/04/2024 | 14.970 |
| 22/04/2024 | 14.850 |
| 19/04/2024 | 14.770 |
| 18/04/2024 | 15.020 |
| 17/04/2024 | 14.940 |
| 16/04/2024 | 14.880 |
| 15/04/2024 | 15.230 |
| 12/04/2024 | 15.370 |
| 11/04/2024 | 15.620 |
| 10/04/2024 | 15.660 |
| 09/04/2024 | 15.570 |
| 08/04/2024 | 15.520 |
| 05/04/2024 | 15.490 |
| 04/04/2024 | 15.550 |
| 03/04/2024 | 15.450 |
| 02/04/2024 | 15.570 |
| 28/03/2024 | 15.350 |
| 27/03/2024 | 15.290 |
| 26/03/2024 | 15.360 |
| 25/03/2024 | 15.260 |
| 22/03/2024 | 15.320 |
| 21/03/2024 | 15.510 |
| 20/03/2024 | 15.180 |
| 19/03/2024 | 15.120 |
| 18/03/2024 | 15.320 |
| 15/03/2024 | 15.240 |
| 14/03/2024 | 15.520 |
| 13/03/2024 | 15.520 |
| 12/03/2024 | 15.550 |
| 11/03/2024 | 15.370 |
| 08/03/2024 | 15.360 |
| 07/03/2024 | 15.180 |
| 06/03/2024 | 15.200 |
| 05/03/2024 | 15.090 |
| 04/03/2024 | 15.230 |
| 01/03/2024 | 15.060 |
| 29/02/2024 | 15.010 |
| 28/02/2024 | 14.950 |
| 27/02/2024 | 15.030 |
| 26/02/2024 | 15.030 |
| 23/02/2024 | 15.090 |
| 22/02/2024 | 15.060 |
| 21/02/2024 | 14.870 |
| 20/02/2024 | 14.850 |
| 19/02/2024 | 14.810 |
| 16/02/2024 | 14.870 |
| 15/02/2024 | 14.760 |
| 14/02/2024 | 14.670 |
| 13/02/2024 | 14.740 |
| 12/02/2024 | 14.630 |
| 09/02/2024 | 14.620 |
| 08/02/2024 | 14.600 |
| 07/02/2024 | 14.660 |
| 06/02/2024 | 14.530 |
| 05/02/2024 | 14.270 |
| 02/02/2024 | 14.380 |
| 01/02/2024 | 14.200 |
| 31/01/2024 | 14.130 |
| 30/01/2024 | 14.270 |
| 29/01/2024 | 14.420 |
| 26/01/2024 | 14.310 |
| 25/01/2024 | 14.380 |
| 24/01/2024 | 14.310 |
| 23/01/2024 | 14.040 |
| 22/01/2024 | 13.970 |
| 19/01/2024 | 14.060 |
| 18/01/2024 | 13.860 |
| 17/01/2024 | 13.770 |
| 16/01/2024 | 14.120 |
| 15/01/2024 | 14.320 |
| 12/01/2024 | 14.340 |
| 11/01/2024 | 14.360 |
| 10/01/2024 | 14.210 |
| 09/01/2024 | 14.280 |
| 08/01/2024 | 14.290 |
| 05/01/2024 | 14.400 |
| 04/01/2024 | 14.470 |
| 03/01/2024 | 14.430 |
| 02/01/2024 | 14.650 |
| 29/12/2023 | 14.850 |
| 28/12/2023 | 14.830 |
| 27/12/2023 | 14.600 |
| 22/12/2023 | 14.330 |
| 21/12/2023 | 14.440 |
| 20/12/2023 | 14.430 |
| 19/12/2023 | 14.380 |
| 18/12/2023 | 14.420 |
| 15/12/2023 | 14.470 |
| 14/12/2023 | 14.310 |
| 13/12/2023 | 14.110 |
| 12/12/2023 | 14.180 |
| 11/12/2023 | 14.150 |
| 08/12/2023 | 14.220 |
| 07/12/2023 | 14.130 |
| 06/12/2023 | 14.240 |
| 05/12/2023 | 14.170 |
| 04/12/2023 | 14.370 |
| 01/12/2023 | 14.430 |
| 30/11/2023 | 14.560 |
| 29/11/2023 | 14.520 |
| 28/11/2023 | 14.580 |
| 27/11/2023 | 14.540 |
| 24/11/2023 | 14.610 |
| 23/11/2023 | 14.770 |
| 22/11/2023 | 14.730 |
| 21/11/2023 | 14.820 |
| 20/11/2023 | 14.730 |
| 17/11/2023 | 14.580 |
| 16/11/2023 | 14.690 |
| 15/11/2023 | 14.790 |
| 14/11/2023 | 14.400 |
| 13/11/2023 | 14.380 |
| 10/11/2023 | 14.310 |
| 09/11/2023 | 14.450 |
| 08/11/2023 | 14.440 |
| 07/11/2023 | 14.490 |
| 06/11/2023 | 14.620 |
| 03/11/2023 | 14.260 |
| 02/11/2023 | 14.040 |
| 01/11/2023 | 13.800 |
| 31/10/2023 | 13.860 |
| 30/10/2023 | 14.010 |
| 27/10/2023 | 13.940 |
| 26/10/2023 | 13.770 |
| 25/10/2023 | 14.020 |
| 24/10/2023 | 14.000 |
| 23/10/2023 | 13.900 |
| 20/10/2023 | 14.070 |
| 19/10/2023 | 14.120 |
| 18/10/2023 | 14.330 |
| 17/10/2023 | 14.440 |
| 16/10/2023 | 14.350 |
| 13/10/2023 | 14.470 |
| 12/10/2023 | 14.700 |
| 11/10/2023 | 14.540 |
| 10/10/2023 | 14.320 |
| 09/10/2023 | 14.260 |
| 06/10/2023 | 14.290 |
| 05/10/2023 | 14.210 |
| 04/10/2023 | 14.110 |
| 03/10/2023 | 14.300 |
| 02/10/2023 | 14.490 |
| 29/09/2023 | 14.500 |
| 28/09/2023 | 14.290 |
| 27/09/2023 | 14.370 |
| 26/09/2023 | 14.310 |
| 25/09/2023 | 14.460 |
| 22/09/2023 | 14.560 |
| 21/09/2023 | 14.420 |
| 20/09/2023 | 14.640 |
| 19/09/2023 | 14.770 |
| 18/09/2023 | 14.820 |
| 15/09/2023 | 15.040 |
| 14/09/2023 | 14.940 |
| 13/09/2023 | 14.830 |
| 12/09/2023 | 14.870 |
| 11/09/2023 | 14.890 |
| 08/09/2023 | 14.880 |
| 07/09/2023 | 14.910 |
| 06/09/2023 | 15.030 |
| 05/09/2023 | 15.080 |
| 04/09/2023 | 15.250 |
| 01/09/2023 | 15.020 |
| 31/08/2023 | 14.970 |
| 30/08/2023 | 15.030 |
| 29/08/2023 | 15.040 |
| 25/08/2023 | 14.740 |
| 24/08/2023 | 15.030 |
| 23/08/2023 | 14.740 |
| 22/08/2023 | 14.730 |
| 21/08/2023 | 14.630 |
| 18/08/2023 | 14.750 |
| 17/08/2023 | 14.950 |
| 16/08/2023 | 14.840 |
| 15/08/2023 | 15.050 |
| 14/08/2023 | 15.120 |
| 11/08/2023 | 15.250 |
| 10/08/2023 | 15.440 |
| 09/08/2023 | 15.410 |
| 08/08/2023 | 15.320 |
| 07/08/2023 | 15.560 |
| 04/08/2023 | 15.520 |
| 03/08/2023 | 15.480 |
| 02/08/2023 | 15.560 |
| 01/08/2023 | 15.900 |
| 31/07/2023 | 15.930 |
| 28/07/2023 | 15.860 |
| 27/07/2023 | 15.800 |
| 26/07/2023 | 15.690 |
| 25/07/2023 | 15.720 |
| 24/07/2023 | 15.410 |
| 21/07/2023 | 15.510 |
| 20/07/2023 | 15.580 |
| 19/07/2023 | 15.630 |
| 18/07/2023 | 15.700 |
| 17/07/2023 | 15.840 |
| 14/07/2023 | 15.830 |
| 13/07/2023 | 15.680 |
| 12/07/2023 | 15.390 |
| 11/07/2023 | 15.260 |
| 10/07/2023 | 14.990 |
| 07/07/2023 | 14.950 |
| 06/07/2023 | 15.070 |
| 05/07/2023 | 15.320 |
| 04/07/2023 | 15.480 |
| 03/07/2023 | 15.410 |
| 30/06/2023 | 15.160 |
| 29/06/2023 | 15.130 |
| 28/06/2023 | 15.220 |
| 27/06/2023 | 15.240 |
| 26/06/2023 | 15.120 |
| 23/06/2023 | 15.160 |
| 22/06/2023 | 15.310 |
| 21/06/2023 | 15.380 |
| 20/06/2023 | 15.600 |
| 19/06/2023 | 15.720 |
| 16/06/2023 | 15.870 |
| 15/06/2023 | 15.720 |
| 14/06/2023 | 15.540 |
| 13/06/2023 | 15.570 |
| 12/06/2023 | 15.390 |
| 09/06/2023 | 15.350 |
| 08/06/2023 | 15.170 |
| 07/06/2023 | 15.220 |
| 06/06/2023 | 15.100 |
| 05/06/2023 | 15.090 |
| 02/06/2023 | 15.110 |
| 01/06/2023 | 14.640 |
| 31/05/2023 | 14.650 |
| 30/05/2023 | 14.900 |
| 26/05/2023 | 14.900 |
| 25/05/2023 | 14.770 |
| 24/05/2023 | 14.840 |
| 23/05/2023 | 15.030 |
| 22/05/2023 | 15.050 |
| 19/05/2023 | 14.950 |
| 18/05/2023 | 15.040 |
| 17/05/2023 | 14.970 |
| 16/05/2023 | 15.100 |
| 15/05/2023 | 15.020 |
| 12/05/2023 | 14.910 |
| 11/05/2023 | 14.970 |
| 10/05/2023 | 14.990 |
| 09/05/2023 | 15.040 |
| 05/05/2023 | 15.070 |
| 04/05/2023 | 15.040 |
| 03/05/2023 | 14.950 |
| 02/05/2023 | 15.080 |
| 28/04/2023 | 15.050 |
| 27/04/2023 | 14.970 |
| 26/04/2023 | 14.920 |
| 25/04/2023 | 14.860 |
| 24/04/2023 | 15.100 |
| 21/04/2023 | 15.200 |
| 20/04/2023 | 15.390 |
| 19/04/2023 | 15.410 |
| 18/04/2023 | 15.560 |
| 17/04/2023 | 15.610 |
| 14/04/2023 | 15.570 |
| 13/04/2023 | 15.470 |
| 12/04/2023 | 15.470 |
| 11/04/2023 | 15.650 |
| 06/04/2023 | 15.530 |
| 05/04/2023 | 15.620 |
| 04/04/2023 | 15.560 |
| 03/04/2023 | 15.620 |
| 31/03/2023 | 15.670 |
| 30/03/2023 | 15.550 |
| 29/03/2023 | 15.440 |
| 28/03/2023 | 15.240 |
| 27/03/2023 | 15.120 |
| 24/03/2023 | 15.220 |
| 23/03/2023 | 15.380 |
| 22/03/2023 | 15.080 |
| 21/03/2023 | 14.900 |
| 20/03/2023 | 14.770 |
| 17/03/2023 | 14.930 |
| 16/03/2023 | 14.740 |
| 15/03/2023 | 14.760 |
| 14/03/2023 | 14.820 |
| 13/03/2023 | 14.980 |
| 10/03/2023 | 14.910 |
| 09/03/2023 | 15.220 |
| 08/03/2023 | 15.300 |
| 07/03/2023 | 15.570 |
| 06/03/2023 | 15.650 |
| 03/03/2023 | 15.570 |
| 02/03/2023 | 15.470 |
| 01/03/2023 | 15.590 |
| 28/02/2023 | 15.220 |
| 27/02/2023 | 15.250 |
| 24/02/2023 | 15.360 |
| 23/02/2023 | 15.620 |
| 22/02/2023 | 15.530 |
| 21/02/2023 | 15.790 |
| 20/02/2023 | 15.990 |
| 17/02/2023 | 15.960 |
| 16/02/2023 | 16.210 |
| 15/02/2023 | 16.030 |
| 14/02/2023 | 16.290 |
| 13/02/2023 | 16.250 |
| 10/02/2023 | 16.300 |
| 09/02/2023 | 16.540 |
| 08/02/2023 | 16.350 |
| 07/02/2023 | 16.270 |
| 06/02/2023 | 16.270 |
| 03/02/2023 | 16.720 |
| 02/02/2023 | 16.800 |
| 01/02/2023 | 16.740 |
| 31/01/2023 | 16.620 |
| 30/01/2023 | 16.880 |
| 27/01/2023 | 17.180 |
| 26/01/2023 | 17.130 |
| 25/01/2023 | 16.970 |
| 24/01/2023 | 17.000 |
| 23/01/2023 | 16.900 |
| 20/01/2023 | 16.730 |
| 19/01/2023 | 16.570 |
| 18/01/2023 | 16.580 |
| 17/01/2023 | 16.480 |
| 16/01/2023 | 16.540 |
| 13/01/2023 | 16.500 |
| 12/01/2023 | 16.340 |
| 11/01/2023 | 16.350 |
| 10/01/2023 | 16.350 |
| 09/01/2023 | 16.320 |
| 06/01/2023 | 15.870 |
| 05/01/2023 | 15.810 |
| 04/01/2023 | 15.660 |
| 03/01/2023 | 15.430 |
| 30/12/2022 | 15.310 |
| 29/12/2022 | 15.250 |
| 28/12/2022 | 15.350 |
| 23/12/2022 | 15.180 |
| 22/12/2022 | 15.340 |
| 21/12/2022 | 15.060 |
| 20/12/2022 | 15.110 |
| 19/12/2022 | 15.340 |
| 16/12/2022 | 15.400 |
| 15/12/2022 | 15.500 |
| 14/12/2022 | 15.690 |
| 13/12/2022 | 15.490 |
| 12/12/2022 | 15.480 |
| 09/12/2022 | 15.700 |
| 08/12/2022 | 15.500 |
| 07/12/2022 | 15.270 |
| 06/12/2022 | 15.540 |
| 05/12/2022 | 15.800 |
| 02/12/2022 | 15.520 |
| 01/12/2022 | 15.530 |
| 30/11/2022 | 15.370 |
| 29/11/2022 | 14.980 |
| 28/11/2022 | 14.630 |
| 25/11/2022 | 14.740 |
| 24/11/2022 | 14.840 |
| 23/11/2022 | 14.680 |
| 22/11/2022 | 14.620 |
| 21/11/2022 | 14.750 |
| 18/11/2022 | 14.970 |
| 17/11/2022 | 14.900 |
| 16/11/2022 | 15.130 |
| 15/11/2022 | 15.090 |
| 14/11/2022 | 14.650 |
| 11/11/2022 | 14.640 |
| 10/11/2022 | 13.750 |
| 09/11/2022 | 13.960 |
| 08/11/2022 | 13.930 |
| 07/11/2022 | 13.890 |
| 04/11/2022 | 13.710 |
| 03/11/2022 | 13.240 |
| 02/11/2022 | 13.480 |
| 01/11/2022 | 13.360 |
| 31/10/2022 | 12.940 |
| 28/10/2022 | 12.880 |
| 27/10/2022 | 13.140 |
| 26/10/2022 | 13.050 |
| 25/10/2022 | 12.860 |
| 24/10/2022 | 12.990 |
| 21/10/2022 | 13.310 |
| 20/10/2022 | 13.430 |
| 19/10/2022 | 13.550 |
| 18/10/2022 | 13.780 |
| 17/10/2022 | 13.560 |
| 14/10/2022 | 13.650 |
| 13/10/2022 | 13.520 |
| 12/10/2022 | 13.650 |
| 11/10/2022 | 13.650 |
| 10/10/2022 | 13.940 |
| 07/10/2022 | 14.320 |
| 06/10/2022 | 14.490 |
| 05/10/2022 | 14.500 |
| 04/10/2022 | 14.070 |
| 03/10/2022 | 13.740 |
| 30/09/2022 | 13.850 |
| 29/09/2022 | 13.910 |
| 28/09/2022 | 13.880 |
| 27/09/2022 | 14.280 |
| 26/09/2022 | 14.200 |
| 23/09/2022 | 14.290 |
| 22/09/2022 | 14.580 |
| 21/09/2022 | 14.770 |
| 20/09/2022 | 15.010 |
| 16/09/2022 | 14.930 |
| 15/09/2022 | 15.160 |
| 14/09/2022 | 15.250 |
| 13/09/2022 | 15.610 |
| 12/09/2022 | 15.550 |
| 09/09/2022 | 15.420 |
| 08/09/2022 | 15.170 |
| 07/09/2022 | 15.140 |
| 06/09/2022 | 15.300 |
| 05/09/2022 | 15.280 |
| 02/09/2022 | 15.370 |
| 01/09/2022 | 15.520 |
| 31/08/2022 | 15.880 |
| 30/08/2022 | 15.790 |
| 26/08/2022 | 16.040 |
| 25/08/2022 | 15.990 |
| 24/08/2022 | 15.650 |
| 23/08/2022 | 15.770 |
| 22/08/2022 | 15.850 |
| 19/08/2022 | 15.970 |
| 18/08/2022 | 16.110 |
| 17/08/2022 | 16.200 |
| 16/08/2022 | 16.230 |
| 15/08/2022 | 16.270 |
| 12/08/2022 | 16.200 |
| 11/08/2022 | 16.170 |
| 10/08/2022 | 15.830 |
| 09/08/2022 | 16.070 |
| 08/08/2022 | 16.080 |
| 05/08/2022 | 16.180 |
| 04/08/2022 | 16.090 |
| 03/08/2022 | 15.870 |
| 02/08/2022 | 15.810 |
| 01/08/2022 | 16.030 |
| 29/07/2022 | 16.040 |
| 28/07/2022 | 16.130 |
| 27/07/2022 | 16.040 |
| 26/07/2022 | 16.030 |
| 25/07/2022 | 16.020 |
| 22/07/2022 | 16.130 |
| 21/07/2022 | 16.140 |
| 20/07/2022 | 16.120 |
| 19/07/2022 | 15.900 |
| 18/07/2022 | 15.960 |
| 15/07/2022 | 15.670 |
| 14/07/2022 | 15.750 |
| 13/07/2022 | 15.710 |
| 12/07/2022 | 15.610 |
| 11/07/2022 | 15.870 |
| 08/07/2022 | 16.120 |
| 07/07/2022 | 16.020 |
| 06/07/2022 | 15.860 |
| 05/07/2022 | 15.990 |
| 04/07/2022 | 15.990 |
| 01/07/2022 | 15.980 |
| 30/06/2022 | 16.250 |
| 29/06/2022 | 16.400 |
| 28/06/2022 | 16.710 |
| 27/06/2022 | 16.700 |
| 24/06/2022 | 16.390 |
| 23/06/2022 | 16.120 |
| 22/06/2022 | 16.070 |
| 21/06/2022 | 16.460 |
| 20/06/2022 | 16.280 |
| 17/06/2022 | 16.420 |
| 16/06/2022 | 16.200 |
| 15/06/2022 | 16.410 |
| 14/06/2022 | 16.440 |
| 13/06/2022 | 16.560 |
| 10/06/2022 | 17.130 |
| 09/06/2022 | 17.330 |
| 08/06/2022 | 17.400 |
| 07/06/2022 | 17.160 |
| 06/06/2022 | 17.310 |
| 01/06/2022 | 17.170 |
| 31/05/2022 | 17.240 |
| 30/05/2022 | 16.980 |
| 27/05/2022 | 16.530 |
| 26/05/2022 | 16.230 |
| 25/05/2022 | 16.310 |
| 24/05/2022 | 16.350 |
| 23/05/2022 | 16.650 |
| 20/05/2022 | 16.720 |
| 19/05/2022 | 16.260 |
| 18/05/2022 | 16.640 |
| 17/05/2022 | 16.500 |
| 16/05/2022 | 16.070 |
| 13/05/2022 | 16.020 |
| 12/05/2022 | 15.690 |
| 11/05/2022 | 16.080 |
| 10/05/2022 | 15.970 |
| 09/05/2022 | 16.060 |
| 06/05/2022 | 16.410 |
| 05/05/2022 | 17.000 |
| 04/05/2022 | 16.940 |
| 03/05/2022 | 17.030 |
| 29/04/2022 | 17.210 |
| 28/04/2022 | 16.670 |
| 27/04/2022 | 16.500 |
| 26/04/2022 | 16.560 |
| 25/04/2022 | 16.400 |
| 22/04/2022 | 16.920 |
| 21/04/2022 | 17.130 |
| 20/04/2022 | 17.400 |
| 19/04/2022 | 17.280 |
| 14/04/2022 | 17.720 |
| 13/04/2022 | 17.570 |
| 12/04/2022 | 17.440 |
| 11/04/2022 | 17.440 |
| 08/04/2022 | 17.790 |
| 07/04/2022 | 17.840 |
| 06/04/2022 | 18.050 |
| 05/04/2022 | 18.630 |
| 04/04/2022 | 18.440 |
| 01/04/2022 | 18.320 |
| 31/03/2022 | 18.250 |
| 30/03/2022 | 18.410 |
| 29/03/2022 | 18.070 |
| 28/03/2022 | 17.910 |
| 25/03/2022 | 18.040 |
| 24/03/2022 | 18.270 |
| 23/03/2022 | 18.330 |
| 22/03/2022 | 18.270 |
| 21/03/2022 | 18.170 |
| 18/03/2022 | 18.140 |
| 17/03/2022 | 18.110 |
| 16/03/2022 | 17.410 |
| 15/03/2022 | 16.460 |
| 14/03/2022 | 17.110 |
| 11/03/2022 | 17.780 |
| 10/03/2022 | 17.810 |
| 09/03/2022 | 17.730 |
| 08/03/2022 | 17.570 |
| 07/03/2022 | 17.820 |
| 04/03/2022 | 18.460 |
| 03/03/2022 | 19.030 |
| 02/03/2022 | 19.100 |
| 01/03/2022 | 19.410 |
| 28/02/2022 | 19.280 |
| 25/02/2022 | 19.200 |
| 24/02/2022 | 18.800 |
| 23/02/2022 | 19.690 |
| 22/02/2022 | 19.690 |
| 21/02/2022 | 19.880 |
| 18/02/2022 | 20.150 |
| 18/02/2022 | 20.150 |
| 17/02/2022 | 20.380 |
| 16/02/2022 | 20.290 |
| 15/02/2022 | 20.040 |
| 15/02/2022 | 20.040 |
| 14/02/2022 | 19.970 |
| 11/02/2022 | 20.340 |
| 10/02/2022 | 20.410 |
| 09/02/2022 | 20.180 |
| 08/02/2022 | 19.830 |
| 07/02/2022 | 19.960 |
| 04/02/2022 | 20.020 |
| 03/02/2022 | 19.990 |
| 02/02/2022 | 20.310 |
| 01/02/2022 | 20.080 |
| 31/01/2022 | 19.670 |
| 28/01/2022 | 19.330 |
| 27/01/2022 | 19.570 |
| 26/01/2022 | 20.200 |
| 25/01/2022 | 20.100 |
| 21/01/2022 | 20.760 |
| 20/01/2022 | 20.920 |
| 19/01/2022 | 20.800 |
| 18/01/2022 | 20.870 |
| 17/01/2022 | 20.990 |
| 14/01/2022 | 21.120 |
| 13/01/2022 | 21.290 |
| 12/01/2022 | 21.340 |
| 11/01/2022 | 20.900 |
| 06/01/2022 | 20.810 |
| 05/01/2022 | 21.080 |
| 04/01/2022 | 21.570 |
| 31/12/2021 | 21.590 |
| 30/12/2021 | 21.400 |
| 29/12/2021 | 21.410 |
| 24/12/2021 | 21.470 |
| 23/12/2021 | 21.420 |
| 22/12/2021 | 21.270 |
| 21/12/2021 | 21.050 |
| 20/12/2021 | 20.860 |
| 17/12/2021 | 21.320 |
| 16/12/2021 | 21.620 |
| 15/12/2021 | 21.430 |
| 14/12/2021 | 21.650 |
| 13/12/2021 | 21.850 |
| 10/12/2021 | 21.960 |
| 09/12/2021 | 22.250 |
| 08/12/2021 | 21.970 |
| 07/12/2021 | 21.810 |
| 06/12/2021 | 21.430 |
| 03/12/2021 | 21.730 |
| 02/12/2021 | 22.000 |
| 01/12/2021 | 21.900 |
| 30/11/2021 | 21.700 |
| 29/11/2021 | 21.830 |
| 26/11/2021 | 21.750 |
| 25/11/2021 | 22.270 |
| 24/11/2021 | 22.150 |
| 23/11/2021 | 22.270 |
| 22/11/2021 | 22.500 |
| 19/11/2021 | 22.410 |
| 18/11/2021 | 22.540 |
| 17/11/2021 | 22.730 |
| 16/11/2021 | 22.810 |
| 15/11/2021 | 22.750 |
| 12/11/2021 | 22.580 |
| 11/11/2021 | 22.410 |
| 10/11/2021 | 22.420 |
| 09/11/2021 | 22.520 |
| 08/11/2021 | 22.400 |
| 05/11/2021 | 22.470 |
| 04/11/2021 | 22.530 |
| 03/11/2021 | 22.380 |
| 02/11/2021 | 22.440 |
| 01/11/2021 | 22.460 |
| 29/10/2021 | 22.680 |
| 28/10/2021 | 22.800 |
| 27/10/2021 | 22.790 |
| 26/10/2021 | 23.110 |
| 25/10/2021 | 22.910 |
| 22/10/2021 | 22.930 |
| 21/10/2021 | 22.850 |
| 20/10/2021 | 22.970 |
| 19/10/2021 | 22.970 |
| 18/10/2021 | 22.710 |
| 15/10/2021 | 22.600 |
| 14/10/2021 | 22.480 |
| 13/10/2021 | 22.150 |
| 12/10/2021 | 22.000 |
| 11/10/2021 | 22.200 |
| 08/10/2021 | 22.170 |
| 07/10/2021 | 22.180 |
| 06/10/2021 | 21.550 |
| 05/10/2021 | 22.030 |
| 04/10/2021 | 22.190 |
| 01/10/2021 | 22.180 |
| 30/09/2021 | 22.440 |
| 29/09/2021 | 22.400 |
| 28/09/2021 | 22.630 |
| 27/09/2021 | 22.880 |
| 24/09/2021 | 22.850 |
| 23/09/2021 | 22.930 |
| 22/09/2021 | 22.630 |
| 21/09/2021 | 22.680 |
| 20/09/2021 | 22.540 |
| 17/09/2021 | 23.190 |
| 16/09/2021 | 23.030 |
| 15/09/2021 | 23.200 |
| 14/09/2021 | 23.270 |
| 13/09/2021 | 23.290 |
| 10/09/2021 | 23.520 |
| 09/09/2021 | 23.350 |
| 08/09/2021 | 23.620 |
| 07/09/2021 | 23.950 |
| 06/09/2021 | 23.910 |
| 03/09/2021 | 23.700 |
| 02/09/2021 | 23.510 |
| 01/09/2021 | 23.570 |
| 31/08/2021 | 23.510 |
| 27/08/2021 | 22.860 |
| 26/08/2021 | 22.760 |
| 25/08/2021 | 22.790 |
| 24/08/2021 | 22.710 |
| 23/08/2021 | 22.320 |
| 20/08/2021 | 21.980 |
| 19/08/2021 | 22.200 |
| 18/08/2021 | 22.550 |
| 17/08/2021 | 22.310 |
| 16/08/2021 | 22.560 |
| 13/08/2021 | 22.890 |
| 12/08/2021 | 22.940 |
| 11/08/2021 | 23.130 |
| 10/08/2021 | 23.430 |
| 09/08/2021 | 23.330 |
| 06/08/2021 | 23.350 |
| 05/08/2021 | 23.390 |
| 04/08/2021 | 23.420 |
| 03/08/2021 | 23.110 |
| 02/08/2021 | 22.960 |
| 30/07/2021 | 22.590 |
| 29/07/2021 | 22.810 |
| 28/07/2021 | 22.370 |
| 27/07/2021 | 22.240 |
| 26/07/2021 | 22.870 |
| 23/07/2021 | 23.350 |
| 22/07/2021 | 23.610 |
| 21/07/2021 | 23.190 |
| 20/07/2021 | 23.230 |
| 19/07/2021 | 23.250 |
| 16/07/2021 | 23.620 |
| 15/07/2021 | 23.800 |
| 14/07/2021 | 23.610 |
| 13/07/2021 | 23.650 |
| 12/07/2021 | 23.360 |
| 09/07/2021 | 23.210 |
| 08/07/2021 | 23.060 |
| 07/07/2021 | 23.640 |
| 06/07/2021 | 23.580 |
| 05/07/2021 | 23.590 |
| 02/07/2021 | 23.600 |
| 01/07/2021 | 23.900 |
| 30/06/2021 | 24.020 |
| 29/06/2021 | 23.850 |
| 28/06/2021 | 23.900 |
| 25/06/2021 | 23.830 |
| 24/06/2021 | 23.540 |
| 23/06/2021 | 23.540 |
| 22/06/2021 | 23.250 |
| 21/06/2021 | 23.320 |
| 18/06/2021 | 23.470 |
| 17/06/2021 | 23.210 |
| 16/06/2021 | 23.300 |
| 15/06/2021 | 23.580 |
| 14/06/2021 | 23.530 |
| 11/06/2021 | 23.550 |
| 10/06/2021 | 23.370 |
| 09/06/2021 | 23.230 |
| 08/06/2021 | 23.310 |
| 07/06/2021 | 23.340 |
| 04/06/2021 | 23.300 |
| 03/06/2021 | 23.440 |
| 02/06/2021 | 23.510 |
| 01/06/2021 | 23.600 |
| 28/05/2021 | 23.220 |
| 27/05/2021 | 23.050 |
| 26/05/2021 | 22.960 |
| 25/05/2021 | 22.870 |
| 24/05/2021 | 22.490 |
| 21/05/2021 | 22.620 |
| 20/05/2021 | 22.390 |
| 19/05/2021 | 22.290 |
| 18/05/2021 | 22.560 |
| 17/05/2021 | 22.140 |
| 14/05/2021 | 21.910 |
| 13/05/2021 | 21.710 |
| 12/05/2021 | 22.170 |
| 11/05/2021 | 22.270 |
| 10/05/2021 | 22.890 |
| 07/05/2021 | 22.850 |
| 06/05/2021 | 22.950 |
| 05/05/2021 | 23.000 |
| 04/05/2021 | 23.170 |
| 30/04/2021 | 23.320 |
| 29/04/2021 | 23.730 |
| 28/04/2021 | 23.610 |
| 27/04/2021 | 23.670 |
| 26/04/2021 | 23.390 |
| 23/04/2021 | 23.170 |
| 22/04/2021 | 22.900 |
| 21/04/2021 | 22.800 |
| 20/04/2021 | 23.090 |
| 19/04/2021 | 23.030 |
| 16/04/2021 | 22.960 |
| 15/04/2021 | 22.840 |
| 14/04/2021 | 22.770 |
| 13/04/2021 | 22.520 |
| 12/04/2021 | 22.600 |
| 09/04/2021 | 23.010 |
| 08/04/2021 | 23.240 |
| 07/04/2021 | 23.150 |
| 06/04/2021 | 23.220 |
| 01/04/2021 | 22.940 |
| 31/03/2021 | 22.410 |
| 30/03/2021 | 22.540 |
| 29/03/2021 | 22.380 |
| 26/03/2021 | 22.340 |
| 25/03/2021 | 21.970 |
| 24/03/2021 | 22.160 |
| 23/03/2021 | 22.600 |
| 22/03/2021 | 22.790 |
| 19/03/2021 | 22.790 |
| 18/03/2021 | 23.080 |
| 17/03/2021 | 22.780 |
| 16/03/2021 | 22.840 |
| 15/03/2021 | 22.700 |
| 12/03/2021 | 22.890 |
| 11/03/2021 | 22.950 |
| 10/03/2021 | 22.370 |
| 09/03/2021 | 22.110 |
| 08/03/2021 | 22.290 |
| 05/03/2021 | 22.890 |
| 04/03/2021 | 23.180 |
| 03/03/2021 | 23.990 |
| 02/03/2021 | 23.600 |
| 01/03/2021 | 23.540 |
| 26/02/2021 | 23.070 |
| 25/02/2021 | 24.240 |
| 24/02/2021 | 23.970 |
| 23/02/2021 | 24.410 |
| 22/02/2021 | 24.770 |
| 19/02/2021 | 25.370 |
| 18/02/2021 | 25.590 |
| 17/02/2021 | 26.110 |
| 16/02/2021 | 26.100 |
| 15/02/2021 | 26.050 |
| 12/02/2021 | 25.800 |
| 11/02/2021 | 25.750 |
| 10/02/2021 | 25.670 |
| 09/02/2021 | 25.010 |
| 08/02/2021 | 24.690 |
| 05/02/2021 | 24.490 |
| 04/02/2021 | 24.190 |
| 03/02/2021 | 24.410 |
| 02/02/2021 | 24.180 |
| 01/02/2021 | 23.560 |
| 29/01/2021 | 23.020 |
| 28/01/2021 | 23.060 |
| 27/01/2021 | 23.610 |
| 26/01/2021 | 24.010 |
| 25/01/2021 | 24.720 |
| 22/01/2021 | 24.040 |
| 21/01/2021 | 24.330 |
| 20/01/2021 | 24.100 |
| 19/01/2021 | 23.560 |
| 18/01/2021 | 23.160 |
| 15/01/2021 | 23.150 |
| 14/01/2021 | 23.210 |
| 13/01/2021 | 23.200 |
| 12/01/2021 | 23.020 |
| 11/01/2021 | 22.930 |
| 08/01/2021 | 22.960 |
| 07/01/2021 | 22.490 |
| 06/01/2021 | 22.310 |
| 05/01/2021 | 22.250 |
| 04/01/2021 | 22.060 |
| 31/12/2020 | 21.710 |
| 30/12/2020 | 21.510 |
| 29/12/2020 | 20.970 |
| 24/12/2020 | 21.010 |
| 23/12/2020 | 21.080 |
| 22/12/2020 | 20.760 |
| 21/12/2020 | 20.690 |
| 18/12/2020 | 20.810 |
| 17/12/2020 | 20.870 |
| 16/12/2020 | 20.720 |
| 15/12/2020 | 20.480 |
| 14/12/2020 | 20.540 |
| 11/12/2020 | 20.570 |
| 10/12/2020 | 20.550 |
| 09/12/2020 | 20.700 |
| 08/12/2020 | 20.520 |
| 07/12/2020 | 20.400 |
| 04/12/2020 | 20.360 |
| 03/12/2020 | 20.100 |
| 02/12/2020 | 19.970 |
| 01/12/2020 | 19.950 |
| 30/11/2020 | 19.830 |
| 27/11/2020 | 20.070 |
| 26/11/2020 | 20.070 |
| 25/11/2020 | 19.810 |
| 24/11/2020 | 20.150 |
| 23/11/2020 | 20.090 |
| 20/11/2020 | 19.730 |
| 19/11/2020 | 19.490 |
| 18/11/2020 | 19.710 |
| 17/11/2020 | 19.730 |
| 16/11/2020 | 19.840 |
| 13/11/2020 | 19.530 |
| 12/11/2020 | 19.220 |
| 11/11/2020 | 19.010 |
| 10/11/2020 | 19.490 |
| 09/11/2020 | 20.310 |
| 06/11/2020 | 19.760 |
| 05/11/2020 | 19.700 |
| 04/11/2020 | 18.990 |
| 03/11/2020 | 18.970 |
| 02/11/2020 | 18.820 |
| 30/10/2020 | 18.690 |