ISIN
IE00B3YQ8T99
Quick Links
NAV
GBP 152.950
As of 31/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 62.00 Million
As of 30/09/2025
Inception Date
30/04/2013
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 152.950 | 
| 30/10/2025 | 153.350 | 
| 29/10/2025 | 154.540 | 
| 28/10/2025 | 153.900 | 
| 24/10/2025 | 152.670 | 
| 23/10/2025 | 152.750 | 
| 21/10/2025 | 153.500 | 
| 20/10/2025 | 152.210 | 
| 17/10/2025 | 150.640 | 
| 16/10/2025 | 154.070 | 
| 15/10/2025 | 152.590 | 
| 14/10/2025 | 150.510 | 
| 13/10/2025 | 151.470 | 
| 10/10/2025 | 154.570 | 
| 09/10/2025 | 154.630 | 
| 08/10/2025 | 153.830 | 
| 07/10/2025 | 153.330 | 
| 06/10/2025 | 154.390 | 
| 03/10/2025 | 154.030 | 
| 02/10/2025 | 152.870 | 
| 01/10/2025 | 151.710 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 152.950 | 
| 30/10/2025 | 153.350 | 
| 29/10/2025 | 154.540 | 
| 28/10/2025 | 153.900 | 
| 24/10/2025 | 152.670 | 
| 23/10/2025 | 152.750 | 
| 21/10/2025 | 153.500 | 
| 20/10/2025 | 152.210 | 
| 17/10/2025 | 150.640 | 
| 16/10/2025 | 154.070 | 
| 15/10/2025 | 152.590 | 
| 14/10/2025 | 150.510 | 
| 13/10/2025 | 151.470 | 
| 10/10/2025 | 154.570 | 
| 09/10/2025 | 154.630 | 
| 08/10/2025 | 153.830 | 
| 07/10/2025 | 153.330 | 
| 06/10/2025 | 154.390 | 
| 03/10/2025 | 154.030 | 
| 02/10/2025 | 152.870 | 
| 01/10/2025 | 151.710 | 
| 30/09/2025 | 151.070 | 
| 29/09/2025 | 150.810 | 
| 26/09/2025 | 149.800 | 
| 25/09/2025 | 149.930 | 
| 24/09/2025 | 149.300 | 
| 23/09/2025 | 150.640 | 
| 22/09/2025 | 150.120 | 
| 19/09/2025 | 149.930 | 
| 18/09/2025 | 149.590 | 
| 17/09/2025 | 150.540 | 
| 16/09/2025 | 151.740 | 
| 15/09/2025 | 151.290 | 
| 12/09/2025 | 151.630 | 
| 11/09/2025 | 150.070 | 
| 10/09/2025 | 150.430 | 
| 09/09/2025 | 149.770 | 
| 08/09/2025 | 150.530 | 
| 05/09/2025 | 150.380 | 
| 04/09/2025 | 149.400 | 
| 03/09/2025 | 149.040 | 
| 02/09/2025 | 150.040 | 
| 01/09/2025 | 150.510 | 
| 29/08/2025 | 151.420 | 
| 28/08/2025 | 150.730 | 
| 27/08/2025 | 150.830 | 
| 26/08/2025 | 151.350 | 
| 22/08/2025 | 151.280 | 
| 21/08/2025 | 151.270 | 
| 20/08/2025 | 150.430 | 
| 19/08/2025 | 151.250 | 
| 18/08/2025 | 152.020 | 
| 15/08/2025 | 151.570 | 
| 14/08/2025 | 151.170 | 
| 13/08/2025 | 151.140 | 
| 12/08/2025 | 150.930 | 
| 11/08/2025 | 150.710 | 
| 08/08/2025 | 150.500 | 
| 07/08/2025 | 152.000 | 
| 06/08/2025 | 151.990 | 
| 05/08/2025 | 150.630 | 
| 01/08/2025 | 148.960 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 152.950 | 
| 30/10/2025 | 153.350 | 
| 29/10/2025 | 154.540 | 
| 28/10/2025 | 153.900 | 
| 24/10/2025 | 152.670 | 
| 23/10/2025 | 152.750 | 
| 21/10/2025 | 153.500 | 
| 20/10/2025 | 152.210 | 
| 17/10/2025 | 150.640 | 
| 16/10/2025 | 154.070 | 
| 15/10/2025 | 152.590 | 
| 14/10/2025 | 150.510 | 
| 13/10/2025 | 151.470 | 
| 10/10/2025 | 154.570 | 
| 09/10/2025 | 154.630 | 
| 08/10/2025 | 153.830 | 
| 07/10/2025 | 153.330 | 
| 06/10/2025 | 154.390 | 
| 03/10/2025 | 154.030 | 
| 02/10/2025 | 152.870 | 
| 01/10/2025 | 151.710 | 
| 30/09/2025 | 151.070 | 
| 29/09/2025 | 150.810 | 
| 26/09/2025 | 149.800 | 
| 25/09/2025 | 149.930 | 
| 24/09/2025 | 149.300 | 
| 23/09/2025 | 150.640 | 
| 22/09/2025 | 150.120 | 
| 19/09/2025 | 149.930 | 
| 18/09/2025 | 149.590 | 
| 17/09/2025 | 150.540 | 
| 16/09/2025 | 151.740 | 
| 15/09/2025 | 151.290 | 
| 12/09/2025 | 151.630 | 
| 11/09/2025 | 150.070 | 
| 10/09/2025 | 150.430 | 
| 09/09/2025 | 149.770 | 
| 08/09/2025 | 150.530 | 
| 05/09/2025 | 150.380 | 
| 04/09/2025 | 149.400 | 
| 03/09/2025 | 149.040 | 
| 02/09/2025 | 150.040 | 
| 01/09/2025 | 150.510 | 
| 29/08/2025 | 151.420 | 
| 28/08/2025 | 150.730 | 
| 27/08/2025 | 150.830 | 
| 26/08/2025 | 151.350 | 
| 22/08/2025 | 151.280 | 
| 21/08/2025 | 151.270 | 
| 20/08/2025 | 150.430 | 
| 19/08/2025 | 151.250 | 
| 18/08/2025 | 152.020 | 
| 15/08/2025 | 151.570 | 
| 14/08/2025 | 151.170 | 
| 13/08/2025 | 151.140 | 
| 12/08/2025 | 150.930 | 
| 11/08/2025 | 150.710 | 
| 08/08/2025 | 150.500 | 
| 07/08/2025 | 152.000 | 
| 06/08/2025 | 151.990 | 
| 05/08/2025 | 150.630 | 
| 01/08/2025 | 148.960 | 
| 31/07/2025 | 151.190 | 
| 30/07/2025 | 150.990 | 
| 29/07/2025 | 151.110 | 
| 28/07/2025 | 150.080 | 
| 25/07/2025 | 149.690 | 
| 24/07/2025 | 150.570 | 
| 23/07/2025 | 151.550 | 
| 22/07/2025 | 149.090 | 
| 21/07/2025 | 149.100 | 
| 18/07/2025 | 149.680 | 
| 17/07/2025 | 147.300 | 
| 16/07/2025 | 147.430 | 
| 15/07/2025 | 148.910 | 
| 14/07/2025 | 147.900 | 
| 11/07/2025 | 147.130 | 
| 10/07/2025 | 147.000 | 
| 09/07/2025 | 145.510 | 
| 08/07/2025 | 146.870 | 
| 07/07/2025 | 145.510 | 
| 04/07/2025 | 146.390 | 
| 03/07/2025 | 146.360 | 
| 02/07/2025 | 145.330 | 
| 01/07/2025 | 144.140 | 
| 30/06/2025 | 144.170 | 
| 27/06/2025 | 143.180 | 
| 26/06/2025 | 143.120 | 
| 25/06/2025 | 143.330 | 
| 24/06/2025 | 143.590 | 
| 23/06/2025 | 141.570 | 
| 20/06/2025 | 143.460 | 
| 19/06/2025 | 143.870 | 
| 18/06/2025 | 143.940 | 
| 17/06/2025 | 144.320 | 
| 16/06/2025 | 143.670 | 
| 13/06/2025 | 142.600 | 
| 12/06/2025 | 144.260 | 
| 11/06/2025 | 146.060 | 
| 10/06/2025 | 145.960 | 
| 09/06/2025 | 144.810 | 
| 06/06/2025 | 143.590 | 
| 05/06/2025 | 144.650 | 
| 04/06/2025 | 144.010 | 
| 03/06/2025 | 142.560 | 
| 30/05/2025 | 142.200 | 
| 29/05/2025 | 142.440 | 
| 28/05/2025 | 142.100 | 
| 27/05/2025 | 142.550 | 
| 23/05/2025 | 142.020 | 
| 22/05/2025 | 141.880 | 
| 21/05/2025 | 142.500 | 
| 20/05/2025 | 142.940 | 
| 19/05/2025 | 142.060 | 
| 16/05/2025 | 143.640 | 
| 15/05/2025 | 142.970 | 
| 14/05/2025 | 143.440 | 
| 13/05/2025 | 143.130 | 
| 12/05/2025 | 142.500 | 
| 09/05/2025 | 139.820 | 
| 08/05/2025 | 140.120 | 
| 07/05/2025 | 139.420 | 
| 06/05/2025 | 138.630 | 
| 02/05/2025 | 140.150 | 
| 01/05/2025 | 137.990 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 152.950 | 
| 30/10/2025 | 153.350 | 
| 29/10/2025 | 154.540 | 
| 28/10/2025 | 153.900 | 
| 24/10/2025 | 152.670 | 
| 23/10/2025 | 152.750 | 
| 21/10/2025 | 153.500 | 
| 20/10/2025 | 152.210 | 
| 17/10/2025 | 150.640 | 
| 16/10/2025 | 154.070 | 
| 15/10/2025 | 152.590 | 
| 14/10/2025 | 150.510 | 
| 13/10/2025 | 151.470 | 
| 10/10/2025 | 154.570 | 
| 09/10/2025 | 154.630 | 
| 08/10/2025 | 153.830 | 
| 07/10/2025 | 153.330 | 
| 06/10/2025 | 154.390 | 
| 03/10/2025 | 154.030 | 
| 02/10/2025 | 152.870 | 
| 01/10/2025 | 151.710 | 
| 30/09/2025 | 151.070 | 
| 29/09/2025 | 150.810 | 
| 26/09/2025 | 149.800 | 
| 25/09/2025 | 149.930 | 
| 24/09/2025 | 149.300 | 
| 23/09/2025 | 150.640 | 
| 22/09/2025 | 150.120 | 
| 19/09/2025 | 149.930 | 
| 18/09/2025 | 149.590 | 
| 17/09/2025 | 150.540 | 
| 16/09/2025 | 151.740 | 
| 15/09/2025 | 151.290 | 
| 12/09/2025 | 151.630 | 
| 11/09/2025 | 150.070 | 
| 10/09/2025 | 150.430 | 
| 09/09/2025 | 149.770 | 
| 08/09/2025 | 150.530 | 
| 05/09/2025 | 150.380 | 
| 04/09/2025 | 149.400 | 
| 03/09/2025 | 149.040 | 
| 02/09/2025 | 150.040 | 
| 01/09/2025 | 150.510 | 
| 29/08/2025 | 151.420 | 
| 28/08/2025 | 150.730 | 
| 27/08/2025 | 150.830 | 
| 26/08/2025 | 151.350 | 
| 22/08/2025 | 151.280 | 
| 21/08/2025 | 151.270 | 
| 20/08/2025 | 150.430 | 
| 19/08/2025 | 151.250 | 
| 18/08/2025 | 152.020 | 
| 15/08/2025 | 151.570 | 
| 14/08/2025 | 151.170 | 
| 13/08/2025 | 151.140 | 
| 12/08/2025 | 150.930 | 
| 11/08/2025 | 150.710 | 
| 08/08/2025 | 150.500 | 
| 07/08/2025 | 152.000 | 
| 06/08/2025 | 151.990 | 
| 05/08/2025 | 150.630 | 
| 01/08/2025 | 148.960 | 
| 31/07/2025 | 151.190 | 
| 30/07/2025 | 150.990 | 
| 29/07/2025 | 151.110 | 
| 28/07/2025 | 150.080 | 
| 25/07/2025 | 149.690 | 
| 24/07/2025 | 150.570 | 
| 23/07/2025 | 151.550 | 
| 22/07/2025 | 149.090 | 
| 21/07/2025 | 149.100 | 
| 18/07/2025 | 149.680 | 
| 17/07/2025 | 147.300 | 
| 16/07/2025 | 147.430 | 
| 15/07/2025 | 148.910 | 
| 14/07/2025 | 147.900 | 
| 11/07/2025 | 147.130 | 
| 10/07/2025 | 147.000 | 
| 09/07/2025 | 145.510 | 
| 08/07/2025 | 146.870 | 
| 07/07/2025 | 145.510 | 
| 04/07/2025 | 146.390 | 
| 03/07/2025 | 146.360 | 
| 02/07/2025 | 145.330 | 
| 01/07/2025 | 144.140 | 
| 30/06/2025 | 144.170 | 
| 27/06/2025 | 143.180 | 
| 26/06/2025 | 143.120 | 
| 25/06/2025 | 143.330 | 
| 24/06/2025 | 143.590 | 
| 23/06/2025 | 141.570 | 
| 20/06/2025 | 143.460 | 
| 19/06/2025 | 143.870 | 
| 18/06/2025 | 143.940 | 
| 17/06/2025 | 144.320 | 
| 16/06/2025 | 143.670 | 
| 13/06/2025 | 142.600 | 
| 12/06/2025 | 144.260 | 
| 11/06/2025 | 146.060 | 
| 10/06/2025 | 145.960 | 
| 09/06/2025 | 144.810 | 
| 06/06/2025 | 143.590 | 
| 05/06/2025 | 144.650 | 
| 04/06/2025 | 144.010 | 
| 03/06/2025 | 142.560 | 
| 30/05/2025 | 142.200 | 
| 29/05/2025 | 142.440 | 
| 28/05/2025 | 142.100 | 
| 27/05/2025 | 142.550 | 
| 23/05/2025 | 142.020 | 
| 22/05/2025 | 141.880 | 
| 21/05/2025 | 142.500 | 
| 20/05/2025 | 142.940 | 
| 19/05/2025 | 142.060 | 
| 16/05/2025 | 143.640 | 
| 15/05/2025 | 142.970 | 
| 14/05/2025 | 143.440 | 
| 13/05/2025 | 143.130 | 
| 12/05/2025 | 142.500 | 
| 09/05/2025 | 139.820 | 
| 08/05/2025 | 140.120 | 
| 07/05/2025 | 139.420 | 
| 06/05/2025 | 138.630 | 
| 02/05/2025 | 140.150 | 
| 01/05/2025 | 137.990 | 
| 30/04/2025 | 137.300 | 
| 29/04/2025 | 136.100 | 
| 28/04/2025 | 135.260 | 
| 25/04/2025 | 135.460 | 
| 24/04/2025 | 135.600 | 
| 23/04/2025 | 134.460 | 
| 22/04/2025 | 131.090 | 
| 17/04/2025 | 131.280 | 
| 16/04/2025 | 131.040 | 
| 15/04/2025 | 131.030 | 
| 14/04/2025 | 130.970 | 
| 11/04/2025 | 128.400 | 
| 10/04/2025 | 129.810 | 
| 09/04/2025 | 122.770 | 
| 08/04/2025 | 126.620 | 
| 07/04/2025 | 122.770 | 
| 04/04/2025 | 124.760 | 
| 03/04/2025 | 133.350 | 
| 02/04/2025 | 136.590 | 
| 01/04/2025 | 136.690 | 
| 31/03/2025 | 134.490 | 
| 28/03/2025 | 138.310 | 
| 27/03/2025 | 139.200 | 
| 26/03/2025 | 140.580 | 
| 25/03/2025 | 140.160 | 
| 24/03/2025 | 138.670 | 
| 21/03/2025 | 139.060 | 
| 20/03/2025 | 138.830 | 
| 19/03/2025 | 138.240 | 
| 18/03/2025 | 139.870 | 
| 14/03/2025 | 137.610 | 
| 13/03/2025 | 136.650 | 
| 12/03/2025 | 138.040 | 
| 11/03/2025 | 139.670 | 
| 10/03/2025 | 140.920 | 
| 07/03/2025 | 140.910 | 
| 06/03/2025 | 144.030 | 
| 05/03/2025 | 143.870 | 
| 04/03/2025 | 143.910 | 
| 03/03/2025 | 146.100 | 
| 28/02/2025 | 145.360 | 
| 27/02/2025 | 148.190 | 
| 26/02/2025 | 148.470 | 
| 25/02/2025 | 149.220 | 
| 24/02/2025 | 151.530 | 
| 21/02/2025 | 153.710 | 
| 20/02/2025 | 155.120 | 
| 19/02/2025 | 155.600 | 
| 18/02/2025 | 156.900 | 
| 17/02/2025 | 157.490 | 
| 14/02/2025 | 157.120 | 
| 13/02/2025 | 156.620 | 
| 12/02/2025 | 158.540 | 
| 11/02/2025 | 157.630 | 
| 10/02/2025 | 157.230 | 
| 07/02/2025 | 157.930 | 
| 06/02/2025 | 158.160 | 
| 05/02/2025 | 155.370 | 
| 04/02/2025 | 154.460 | 
| 31/01/2025 | 157.750 | 
| 30/01/2025 | 156.850 | 
| 29/01/2025 | 156.050 | 
| 28/01/2025 | 155.660 | 
| 27/01/2025 | 154.970 | 
| 24/01/2025 | 157.570 | 
| 23/01/2025 | 157.320 | 
| 22/01/2025 | 158.500 | 
| 21/01/2025 | 157.450 | 
| 20/01/2025 | 157.030 | 
| 17/01/2025 | 156.490 | 
| 16/01/2025 | 156.390 | 
| 15/01/2025 | 154.400 | 
| 14/01/2025 | 154.360 | 
| 13/01/2025 | 153.130 | 
| 10/01/2025 | 154.460 | 
| 09/01/2025 | 155.170 | 
| 08/01/2025 | 153.950 | 
| 07/01/2025 | 153.410 | 
| 06/01/2025 | 154.040 | 
| 03/01/2025 | 152.950 | 
| 02/01/2025 | 151.590 | 
| 31/12/2024 | 149.750 | 
| 30/12/2024 | 151.560 | 
| 24/12/2024 | 151.870 | 
| 23/12/2024 | 151.210 | 
| 20/12/2024 | 148.630 | 
| 19/12/2024 | 150.510 | 
| 18/12/2024 | 153.880 | 
| 17/12/2024 | 154.690 | 
| 16/12/2024 | 154.080 | 
| 13/12/2024 | 155.760 | 
| 12/12/2024 | 155.370 | 
| 11/12/2024 | 155.430 | 
| 10/12/2024 | 157.310 | 
| 09/12/2024 | 158.930 | 
| 06/12/2024 | 157.740 | 
| 05/12/2024 | 159.730 | 
| 04/12/2024 | 160.210 | 
| 03/12/2024 | 162.480 | 
| 02/12/2024 | 161.650 | 
| 29/11/2024 | 160.990 | 
| 28/11/2024 | 161.060 | 
| 27/11/2024 | 161.580 | 
| 26/11/2024 | 162.020 | 
| 25/11/2024 | 162.110 | 
| 22/11/2024 | 162.110 | 
| 21/11/2024 | 160.140 | 
| 20/11/2024 | 159.860 | 
| 19/11/2024 | 159.540 | 
| 18/11/2024 | 158.100 | 
| 15/11/2024 | 157.540 | 
| 14/11/2024 | 158.030 | 
| 13/11/2024 | 156.280 | 
| 12/11/2024 | 155.960 | 
| 11/11/2024 | 156.960 | 
| 08/11/2024 | 156.180 | 
| 07/11/2024 | 156.660 | 
| 06/11/2024 | 155.160 | 
| 05/11/2024 | 152.440 | 
| 04/11/2024 | 152.600 | 
| 01/11/2024 | 152.140 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 152.950 | 
| 30/10/2025 | 153.350 | 
| 29/10/2025 | 154.540 | 
| 28/10/2025 | 153.900 | 
| 24/10/2025 | 152.670 | 
| 23/10/2025 | 152.750 | 
| 21/10/2025 | 153.500 | 
| 20/10/2025 | 152.210 | 
| 17/10/2025 | 150.640 | 
| 16/10/2025 | 154.070 | 
| 15/10/2025 | 152.590 | 
| 14/10/2025 | 150.510 | 
| 13/10/2025 | 151.470 | 
| 10/10/2025 | 154.570 | 
| 09/10/2025 | 154.630 | 
| 08/10/2025 | 153.830 | 
| 07/10/2025 | 153.330 | 
| 06/10/2025 | 154.390 | 
| 03/10/2025 | 154.030 | 
| 02/10/2025 | 152.870 | 
| 01/10/2025 | 151.710 | 
| 30/09/2025 | 151.070 | 
| 29/09/2025 | 150.810 | 
| 26/09/2025 | 149.800 | 
| 25/09/2025 | 149.930 | 
| 24/09/2025 | 149.300 | 
| 23/09/2025 | 150.640 | 
| 22/09/2025 | 150.120 | 
| 19/09/2025 | 149.930 | 
| 18/09/2025 | 149.590 | 
| 17/09/2025 | 150.540 | 
| 16/09/2025 | 151.740 | 
| 15/09/2025 | 151.290 | 
| 12/09/2025 | 151.630 | 
| 11/09/2025 | 150.070 | 
| 10/09/2025 | 150.430 | 
| 09/09/2025 | 149.770 | 
| 08/09/2025 | 150.530 | 
| 05/09/2025 | 150.380 | 
| 04/09/2025 | 149.400 | 
| 03/09/2025 | 149.040 | 
| 02/09/2025 | 150.040 | 
| 01/09/2025 | 150.510 | 
| 29/08/2025 | 151.420 | 
| 28/08/2025 | 150.730 | 
| 27/08/2025 | 150.830 | 
| 26/08/2025 | 151.350 | 
| 22/08/2025 | 151.280 | 
| 21/08/2025 | 151.270 | 
| 20/08/2025 | 150.430 | 
| 19/08/2025 | 151.250 | 
| 18/08/2025 | 152.020 | 
| 15/08/2025 | 151.570 | 
| 14/08/2025 | 151.170 | 
| 13/08/2025 | 151.140 | 
| 12/08/2025 | 150.930 | 
| 11/08/2025 | 150.710 | 
| 08/08/2025 | 150.500 | 
| 07/08/2025 | 152.000 | 
| 06/08/2025 | 151.990 | 
| 05/08/2025 | 150.630 | 
| 01/08/2025 | 148.960 | 
| 31/07/2025 | 151.190 | 
| 30/07/2025 | 150.990 | 
| 29/07/2025 | 151.110 | 
| 28/07/2025 | 150.080 | 
| 25/07/2025 | 149.690 | 
| 24/07/2025 | 150.570 | 
| 23/07/2025 | 151.550 | 
| 22/07/2025 | 149.090 | 
| 21/07/2025 | 149.100 | 
| 18/07/2025 | 149.680 | 
| 17/07/2025 | 147.300 | 
| 16/07/2025 | 147.430 | 
| 15/07/2025 | 148.910 | 
| 14/07/2025 | 147.900 | 
| 11/07/2025 | 147.130 | 
| 10/07/2025 | 147.000 | 
| 09/07/2025 | 145.510 | 
| 08/07/2025 | 146.870 | 
| 07/07/2025 | 145.510 | 
| 04/07/2025 | 146.390 | 
| 03/07/2025 | 146.360 | 
| 02/07/2025 | 145.330 | 
| 01/07/2025 | 144.140 | 
| 30/06/2025 | 144.170 | 
| 27/06/2025 | 143.180 | 
| 26/06/2025 | 143.120 | 
| 25/06/2025 | 143.330 | 
| 24/06/2025 | 143.590 | 
| 23/06/2025 | 141.570 | 
| 20/06/2025 | 143.460 | 
| 19/06/2025 | 143.870 | 
| 18/06/2025 | 143.940 | 
| 17/06/2025 | 144.320 | 
| 16/06/2025 | 143.670 | 
| 13/06/2025 | 142.600 | 
| 12/06/2025 | 144.260 | 
| 11/06/2025 | 146.060 | 
| 10/06/2025 | 145.960 | 
| 09/06/2025 | 144.810 | 
| 06/06/2025 | 143.590 | 
| 05/06/2025 | 144.650 | 
| 04/06/2025 | 144.010 | 
| 03/06/2025 | 142.560 | 
| 30/05/2025 | 142.200 | 
| 29/05/2025 | 142.440 | 
| 28/05/2025 | 142.100 | 
| 27/05/2025 | 142.550 | 
| 23/05/2025 | 142.020 | 
| 22/05/2025 | 141.880 | 
| 21/05/2025 | 142.500 | 
| 20/05/2025 | 142.940 | 
| 19/05/2025 | 142.060 | 
| 16/05/2025 | 143.640 | 
| 15/05/2025 | 142.970 | 
| 14/05/2025 | 143.440 | 
| 13/05/2025 | 143.130 | 
| 12/05/2025 | 142.500 | 
| 09/05/2025 | 139.820 | 
| 08/05/2025 | 140.120 | 
| 07/05/2025 | 139.420 | 
| 06/05/2025 | 138.630 | 
| 02/05/2025 | 140.150 | 
| 01/05/2025 | 137.990 | 
| 30/04/2025 | 137.300 | 
| 29/04/2025 | 136.100 | 
| 28/04/2025 | 135.260 | 
| 25/04/2025 | 135.460 | 
| 24/04/2025 | 135.600 | 
| 23/04/2025 | 134.460 | 
| 22/04/2025 | 131.090 | 
| 17/04/2025 | 131.280 | 
| 16/04/2025 | 131.040 | 
| 15/04/2025 | 131.030 | 
| 14/04/2025 | 130.970 | 
| 11/04/2025 | 128.400 | 
| 10/04/2025 | 129.810 | 
| 09/04/2025 | 122.770 | 
| 08/04/2025 | 126.620 | 
| 07/04/2025 | 122.770 | 
| 04/04/2025 | 124.760 | 
| 03/04/2025 | 133.350 | 
| 02/04/2025 | 136.590 | 
| 01/04/2025 | 136.690 | 
| 31/03/2025 | 134.490 | 
| 28/03/2025 | 138.310 | 
| 27/03/2025 | 139.200 | 
| 26/03/2025 | 140.580 | 
| 25/03/2025 | 140.160 | 
| 24/03/2025 | 138.670 | 
| 21/03/2025 | 139.060 | 
| 20/03/2025 | 138.830 | 
| 19/03/2025 | 138.240 | 
| 18/03/2025 | 139.870 | 
| 14/03/2025 | 137.610 | 
| 13/03/2025 | 136.650 | 
| 12/03/2025 | 138.040 | 
| 11/03/2025 | 139.670 | 
| 10/03/2025 | 140.920 | 
| 07/03/2025 | 140.910 | 
| 06/03/2025 | 144.030 | 
| 05/03/2025 | 143.870 | 
| 04/03/2025 | 143.910 | 
| 03/03/2025 | 146.100 | 
| 28/02/2025 | 145.360 | 
| 27/02/2025 | 148.190 | 
| 26/02/2025 | 148.470 | 
| 25/02/2025 | 149.220 | 
| 24/02/2025 | 151.530 | 
| 21/02/2025 | 153.710 | 
| 20/02/2025 | 155.120 | 
| 19/02/2025 | 155.600 | 
| 18/02/2025 | 156.900 | 
| 17/02/2025 | 157.490 | 
| 14/02/2025 | 157.120 | 
| 13/02/2025 | 156.620 | 
| 12/02/2025 | 158.540 | 
| 11/02/2025 | 157.630 | 
| 10/02/2025 | 157.230 | 
| 07/02/2025 | 157.930 | 
| 06/02/2025 | 158.160 | 
| 05/02/2025 | 155.370 | 
| 04/02/2025 | 154.460 | 
| 31/01/2025 | 157.750 | 
| 30/01/2025 | 156.850 | 
| 29/01/2025 | 156.050 | 
| 28/01/2025 | 155.660 | 
| 27/01/2025 | 154.970 | 
| 24/01/2025 | 157.570 | 
| 23/01/2025 | 157.320 | 
| 22/01/2025 | 158.500 | 
| 21/01/2025 | 157.450 | 
| 20/01/2025 | 157.030 | 
| 17/01/2025 | 156.490 | 
| 16/01/2025 | 156.390 | 
| 15/01/2025 | 154.400 | 
| 14/01/2025 | 154.360 | 
| 13/01/2025 | 153.130 | 
| 10/01/2025 | 154.460 | 
| 09/01/2025 | 155.170 | 
| 08/01/2025 | 153.950 | 
| 07/01/2025 | 153.410 | 
| 06/01/2025 | 154.040 | 
| 03/01/2025 | 152.950 | 
| 02/01/2025 | 151.590 | 
| 31/12/2024 | 149.750 | 
| 30/12/2024 | 151.560 | 
| 24/12/2024 | 151.870 | 
| 23/12/2024 | 151.210 | 
| 20/12/2024 | 148.630 | 
| 19/12/2024 | 150.510 | 
| 18/12/2024 | 153.880 | 
| 17/12/2024 | 154.690 | 
| 16/12/2024 | 154.080 | 
| 13/12/2024 | 155.760 | 
| 12/12/2024 | 155.370 | 
| 11/12/2024 | 155.430 | 
| 10/12/2024 | 157.310 | 
| 09/12/2024 | 158.930 | 
| 06/12/2024 | 157.740 | 
| 05/12/2024 | 159.730 | 
| 04/12/2024 | 160.210 | 
| 03/12/2024 | 162.480 | 
| 02/12/2024 | 161.650 | 
| 29/11/2024 | 160.990 | 
| 28/11/2024 | 161.060 | 
| 27/11/2024 | 161.580 | 
| 26/11/2024 | 162.020 | 
| 25/11/2024 | 162.110 | 
| 22/11/2024 | 162.110 | 
| 21/11/2024 | 160.140 | 
| 20/11/2024 | 159.860 | 
| 19/11/2024 | 159.540 | 
| 18/11/2024 | 158.100 | 
| 15/11/2024 | 157.540 | 
| 14/11/2024 | 158.030 | 
| 13/11/2024 | 156.280 | 
| 12/11/2024 | 155.960 | 
| 11/11/2024 | 156.960 | 
| 08/11/2024 | 156.180 | 
| 07/11/2024 | 156.660 | 
| 06/11/2024 | 155.160 | 
| 05/11/2024 | 152.440 | 
| 04/11/2024 | 152.600 | 
| 01/11/2024 | 152.140 | 
| 31/10/2024 | 152.130 | 
| 30/10/2024 | 152.330 | 
| 29/10/2024 | 153.770 | 
| 25/10/2024 | 154.520 | 
| 24/10/2024 | 155.510 | 
| 23/10/2024 | 155.280 | 
| 22/10/2024 | 155.090 | 
| 21/10/2024 | 157.180 | 
| 18/10/2024 | 157.750 | 
| 17/10/2024 | 159.050 | 
| 16/10/2024 | 158.230 | 
| 15/10/2024 | 158.840 | 
| 14/10/2024 | 158.440 | 
| 11/10/2024 | 157.940 | 
| 10/10/2024 | 156.900 | 
| 09/10/2024 | 157.460 | 
| 08/10/2024 | 156.750 | 
| 07/10/2024 | 158.680 | 
| 04/10/2024 | 158.160 | 
| 03/10/2024 | 159.900 | 
| 02/10/2024 | 158.830 | 
| 01/10/2024 | 158.740 | 
| 30/09/2024 | 158.940 | 
| 27/09/2024 | 157.340 | 
| 26/09/2024 | 156.620 | 
| 25/09/2024 | 155.370 | 
| 24/09/2024 | 154.910 | 
| 23/09/2024 | 153.850 | 
| 20/09/2024 | 155.620 | 
| 19/09/2024 | 156.540 | 
| 18/09/2024 | 153.960 | 
| 17/09/2024 | 154.300 | 
| 16/09/2024 | 153.380 | 
| 13/09/2024 | 153.580 | 
| 12/09/2024 | 153.350 | 
| 11/09/2024 | 150.800 | 
| 10/09/2024 | 150.870 | 
| 09/09/2024 | 150.790 | 
| 06/09/2024 | 151.580 | 
| 05/09/2024 | 151.540 | 
| 04/09/2024 | 151.160 | 
| 03/09/2024 | 153.240 | 
| 02/09/2024 | 154.050 | 
| 30/08/2024 | 154.700 | 
| 29/08/2024 | 154.040 | 
| 28/08/2024 | 153.320 | 
| 27/08/2024 | 152.730 | 
| 23/08/2024 | 153.640 | 
| 22/08/2024 | 153.020 | 
| 21/08/2024 | 153.320 | 
| 20/08/2024 | 152.440 | 
| 19/08/2024 | 151.850 | 
| 16/08/2024 | 151.230 | 
| 15/08/2024 | 149.680 | 
| 14/08/2024 | 149.750 | 
| 13/08/2024 | 148.160 | 
| 12/08/2024 | 149.350 | 
| 09/08/2024 | 148.750 | 
| 08/08/2024 | 145.450 | 
| 07/08/2024 | 147.450 | 
| 06/08/2024 | 144.420 | 
| 02/08/2024 | 149.220 | 
| 01/08/2024 | 152.270 | 
| 31/07/2024 | 151.300 | 
| 30/07/2024 | 149.740 | 
| 29/07/2024 | 150.240 | 
| 26/07/2024 | 148.750 | 
| 25/07/2024 | 146.290 | 
| 24/07/2024 | 150.300 | 
| 23/07/2024 | 151.840 | 
| 22/07/2024 | 151.180 | 
| 19/07/2024 | 151.490 | 
| 18/07/2024 | 153.470 | 
| 17/07/2024 | 153.640 | 
| 16/07/2024 | 152.980 | 
| 15/07/2024 | 154.370 | 
| 12/07/2024 | 152.680 | 
| 11/07/2024 | 152.550 | 
| 10/07/2024 | 152.460 | 
| 09/07/2024 | 151.950 | 
| 08/07/2024 | 151.470 | 
| 05/07/2024 | 152.350 | 
| 04/07/2024 | 152.730 | 
| 03/07/2024 | 151.390 | 
| 02/07/2024 | 149.790 | 
| 01/07/2024 | 151.210 | 
| 28/06/2024 | 151.890 | 
| 27/06/2024 | 151.440 | 
| 26/06/2024 | 151.030 | 
| 25/06/2024 | 151.950 | 
| 24/06/2024 | 150.490 | 
| 21/06/2024 | 150.980 | 
| 20/06/2024 | 150.230 | 
| 19/06/2024 | 150.230 | 
| 18/06/2024 | 149.080 | 
| 17/06/2024 | 147.850 | 
| 14/06/2024 | 147.270 | 
| 13/06/2024 | 148.320 | 
| 11/06/2024 | 147.350 | 
| 10/06/2024 | 148.360 | 
| 07/06/2024 | 149.960 | 
| 06/06/2024 | 149.600 | 
| 05/06/2024 | 148.520 | 
| 04/06/2024 | 146.640 | 
| 31/05/2024 | 147.480 | 
| 30/05/2024 | 146.030 | 
| 29/05/2024 | 146.190 | 
| 28/05/2024 | 148.420 | 
| 24/05/2024 | 147.420 | 
| 23/05/2024 | 149.750 | 
| 22/05/2024 | 150.710 | 
| 21/05/2024 | 150.910 | 
| 20/05/2024 | 152.190 | 
| 17/05/2024 | 151.520 | 
| 16/05/2024 | 153.620 | 
| 15/05/2024 | 151.130 | 
| 14/05/2024 | 150.410 | 
| 13/05/2024 | 151.200 | 
| 10/05/2024 | 151.450 | 
| 09/05/2024 | 150.560 | 
| 08/05/2024 | 150.930 | 
| 07/05/2024 | 151.150 | 
| 03/05/2024 | 147.150 | 
| 02/05/2024 | 145.480 | 
| 01/05/2024 | 144.760 | 
| 30/04/2024 | 147.820 | 
| 29/04/2024 | 148.360 | 
| 26/04/2024 | 146.350 | 
| 25/04/2024 | 146.490 | 
| 24/04/2024 | 148.380 | 
| 23/04/2024 | 148.820 | 
| 22/04/2024 | 147.550 | 
| 19/04/2024 | 144.490 | 
| 18/04/2024 | 145.760 | 
| 17/04/2024 | 145.560 | 
| 16/04/2024 | 145.530 | 
| 15/04/2024 | 148.870 | 
| 12/04/2024 | 150.070 | 
| 11/04/2024 | 149.620 | 
| 10/04/2024 | 151.470 | 
| 09/04/2024 | 151.190 | 
| 08/04/2024 | 150.510 | 
| 05/04/2024 | 149.900 | 
| 04/04/2024 | 151.670 | 
| 03/04/2024 | 149.570 | 
| 02/04/2024 | 151.830 | 
| 28/03/2024 | 151.860 | 
| 27/03/2024 | 150.990 | 
| 26/03/2024 | 150.260 | 
| 25/03/2024 | 150.570 | 
| 22/03/2024 | 150.380 | 
| 21/03/2024 | 150.230 | 
| 20/03/2024 | 147.320 | 
| 19/03/2024 | 146.730 | 
| 15/03/2024 | 147.210 | 
| 14/03/2024 | 149.020 | 
| 13/03/2024 | 148.330 | 
| 12/03/2024 | 147.890 | 
| 11/03/2024 | 146.820 | 
| 08/03/2024 | 150.950 | 
| 07/03/2024 | 150.340 | 
| 06/03/2024 | 147.680 | 
| 05/03/2024 | 146.830 | 
| 04/03/2024 | 147.190 | 
| 01/03/2024 | 147.390 | 
| 29/02/2024 | 146.660 | 
| 28/02/2024 | 145.480 | 
| 27/02/2024 | 146.730 | 
| 26/02/2024 | 146.890 | 
| 23/02/2024 | 147.100 | 
| 22/02/2024 | 147.010 | 
| 21/02/2024 | 146.550 | 
| 20/02/2024 | 147.550 | 
| 19/02/2024 | 146.580 | 
| 16/02/2024 | 146.470 | 
| 15/02/2024 | 146.060 | 
| 14/02/2024 | 143.310 | 
| 13/02/2024 | 143.440 | 
| 12/02/2024 | 145.150 | 
| 09/02/2024 | 145.520 | 
| 08/02/2024 | 144.690 | 
| 07/02/2024 | 144.350 | 
| 06/02/2024 | 144.070 | 
| 02/02/2024 | 145.580 | 
| 01/02/2024 | 142.910 | 
| 31/01/2024 | 145.210 | 
| 30/01/2024 | 143.980 | 
| 29/01/2024 | 143.670 | 
| 26/01/2024 | 143.130 | 
| 25/01/2024 | 142.640 | 
| 24/01/2024 | 142.860 | 
| 23/01/2024 | 142.400 | 
| 22/01/2024 | 141.440 | 
| 19/01/2024 | 140.680 | 
| 18/01/2024 | 139.280 | 
| 17/01/2024 | 138.910 | 
| 16/01/2024 | 140.800 | 
| 15/01/2024 | 142.150 | 
| 12/01/2024 | 143.040 | 
| 11/01/2024 | 142.950 | 
| 10/01/2024 | 142.380 | 
| 09/01/2024 | 143.320 | 
| 08/01/2024 | 141.870 | 
| 05/01/2024 | 142.740 | 
| 04/01/2024 | 144.500 | 
| 03/01/2024 | 145.030 | 
| 02/01/2024 | 147.900 | 
| 29/12/2023 | 147.530 | 
| 28/12/2023 | 147.550 | 
| 22/12/2023 | 145.570 | 
| 21/12/2023 | 145.430 | 
| 20/12/2023 | 146.110 | 
| 19/12/2023 | 143.690 | 
| 18/12/2023 | 143.060 | 
| 15/12/2023 | 141.160 | 
| 14/12/2023 | 141.630 | 
| 13/12/2023 | 137.490 | 
| 12/12/2023 | 137.290 | 
| 11/12/2023 | 135.800 | 
| 08/12/2023 | 136.590 | 
| 07/12/2023 | 135.760 | 
| 06/12/2023 | 136.100 | 
| 05/12/2023 | 133.010 | 
| 04/12/2023 | 135.420 | 
| 01/12/2023 | 134.260 | 
| 30/11/2023 | 133.800 | 
| 29/11/2023 | 133.250 | 
| 28/11/2023 | 132.910 | 
| 27/11/2023 | 132.450 | 
| 24/11/2023 | 133.470 | 
| 23/11/2023 | 133.320 | 
| 22/11/2023 | 134.360 | 
| 21/11/2023 | 134.530 | 
| 20/11/2023 | 134.590 | 
| 17/11/2023 | 133.610 | 
| 16/11/2023 | 134.180 | 
| 15/11/2023 | 135.300 | 
| 14/11/2023 | 131.770 | 
| 13/11/2023 | 131.540 | 
| 10/11/2023 | 130.900 | 
| 09/11/2023 | 132.790 | 
| 08/11/2023 | 132.510 | 
| 07/11/2023 | 131.280 | 
| 06/11/2023 | 131.790 | 
| 03/11/2023 | 132.620 | 
| 02/11/2023 | 131.700 | 
| 01/11/2023 | 128.700 | 
| 31/10/2023 | 127.970 | 
| 27/10/2023 | 127.570 | 
| 26/10/2023 | 127.930 | 
| 25/10/2023 | 129.030 | 
| 24/10/2023 | 128.610 | 
| 23/10/2023 | 127.170 | 
| 20/10/2023 | 129.360 | 
| 19/10/2023 | 131.030 | 
| 18/10/2023 | 132.760 | 
| 17/10/2023 | 133.070 | 
| 16/10/2023 | 132.170 | 
| 13/10/2023 | 132.490 | 
| 12/10/2023 | 133.790 | 
| 11/10/2023 | 134.180 | 
| 10/10/2023 | 133.650 | 
| 09/10/2023 | 131.930 | 
| 06/10/2023 | 131.770 | 
| 05/10/2023 | 131.040 | 
| 04/10/2023 | 130.580 | 
| 03/10/2023 | 131.870 | 
| 02/10/2023 | 133.770 | 
| 29/09/2023 | 135.370 | 
| 28/09/2023 | 133.430 | 
| 27/09/2023 | 133.620 | 
| 26/09/2023 | 134.350 | 
| 25/09/2023 | 134.580 | 
| 22/09/2023 | 135.000 | 
| 21/09/2023 | 134.440 | 
| 20/09/2023 | 136.980 | 
| 19/09/2023 | 136.790 | 
| 18/09/2023 | 136.330 | 
| 15/09/2023 | 137.470 | 
| 14/09/2023 | 135.680 | 
| 13/09/2023 | 134.030 | 
| 12/09/2023 | 135.180 | 
| 11/09/2023 | 134.690 | 
| 08/09/2023 | 133.470 | 
| 07/09/2023 | 133.900 | 
| 06/09/2023 | 134.060 | 
| 05/09/2023 | 134.180 | 
| 04/09/2023 | 135.180 | 
| 01/09/2023 | 134.440 | 
| 31/08/2023 | 134.330 | 
| 30/08/2023 | 133.860 | 
| 29/08/2023 | 131.670 | 
| 25/08/2023 | 129.880 | 
| 24/08/2023 | 130.220 | 
| 23/08/2023 | 129.380 | 
| 22/08/2023 | 129.240 | 
| 21/08/2023 | 128.780 | 
| 18/08/2023 | 128.320 | 
| 17/08/2023 | 129.070 | 
| 16/08/2023 | 129.430 | 
| 15/08/2023 | 130.540 | 
| 14/08/2023 | 131.290 | 
| 11/08/2023 | 132.460 | 
| 10/08/2023 | 132.920 | 
| 09/08/2023 | 132.390 | 
| 08/08/2023 | 131.370 | 
| 04/08/2023 | 131.840 | 
| 03/08/2023 | 131.920 | 
| 02/08/2023 | 132.540 | 
| 01/08/2023 | 134.770 | 
| 31/07/2023 | 134.970 | 
| 28/07/2023 | 133.970 | 
| 27/07/2023 | 136.550 | 
| 26/07/2023 | 134.880 | 
| 25/07/2023 | 134.800 | 
| 24/07/2023 | 133.880 | 
| 21/07/2023 | 133.890 | 
| 20/07/2023 | 135.160 | 
| 19/07/2023 | 133.330 | 
| 18/07/2023 | 131.850 | 
| 17/07/2023 | 132.280 | 
| 14/07/2023 | 133.600 | 
| 13/07/2023 | 132.600 | 
| 12/07/2023 | 128.910 | 
| 11/07/2023 | 127.990 | 
| 10/07/2023 | 127.650 | 
| 07/07/2023 | 128.070 | 
| 06/07/2023 | 130.150 | 
| 05/07/2023 | 132.320 | 
| 04/07/2023 | 133.460 | 
| 03/07/2023 | 132.920 | 
| 30/06/2023 | 131.980 | 
| 29/06/2023 | 131.840 | 
| 28/06/2023 | 131.140 | 
| 27/06/2023 | 130.560 | 
| 26/06/2023 | 129.930 | 
| 23/06/2023 | 130.560 | 
| 22/06/2023 | 132.580 | 
| 21/06/2023 | 136.400 | 
| 20/06/2023 | 137.310 | 
| 19/06/2023 | 136.910 | 
| 16/06/2023 | 136.640 | 
| 15/06/2023 | 135.660 | 
| 14/06/2023 | 135.980 | 
| 13/06/2023 | 135.590 | 
| 12/06/2023 | 134.460 | 
| 09/06/2023 | 134.290 | 
| 08/06/2023 | 134.020 | 
| 07/06/2023 | 134.900 | 
| 06/06/2023 | 134.560 | 
| 02/06/2023 | 133.180 | 
| 01/06/2023 | 130.870 | 
| 31/05/2023 | 130.720 | 
| 30/05/2023 | 133.560 | 
| 26/05/2023 | 132.880 | 
| 25/05/2023 | 132.530 | 
| 24/05/2023 | 134.010 | 
| 23/05/2023 | 136.510 | 
| 22/05/2023 | 136.240 | 
| 19/05/2023 | 136.850 | 
| 18/05/2023 | 135.790 | 
| 17/05/2023 | 135.150 | 
| 16/05/2023 | 135.900 | 
| 15/05/2023 | 136.880 | 
| 12/05/2023 | 136.170 | 
| 11/05/2023 | 136.350 | 
| 10/05/2023 | 136.130 | 
| 09/05/2023 | 136.600 | 
| 05/05/2023 | 135.180 | 
| 04/05/2023 | 134.010 | 
| 03/05/2023 | 134.640 | 
| 02/05/2023 | 137.500 | 
| 28/04/2023 | 136.120 | 
| 27/04/2023 | 136.960 | 
| 26/04/2023 | 136.650 | 
| 25/04/2023 | 138.270 | 
| 24/04/2023 | 138.780 | 
| 21/04/2023 | 139.860 | 
| 20/04/2023 | 140.220 | 
| 19/04/2023 | 140.320 | 
| 18/04/2023 | 140.920 | 
| 17/04/2023 | 141.010 | 
| 14/04/2023 | 140.800 | 
| 13/04/2023 | 139.130 | 
| 12/04/2023 | 139.380 | 
| 11/04/2023 | 137.960 | 
| 06/04/2023 | 137.450 | 
| 05/04/2023 | 137.190 | 
| 04/04/2023 | 138.650 | 
| 03/04/2023 | 138.770 | 
| 31/03/2023 | 136.990 | 
| 30/03/2023 | 137.260 | 
| 29/03/2023 | 135.640 | 
| 28/03/2023 | 134.250 | 
| 27/03/2023 | 133.340 | 
| 24/03/2023 | 132.630 | 
| 23/03/2023 | 134.660 | 
| 22/03/2023 | 135.160 | 
| 21/03/2023 | 134.910 | 
| 20/03/2023 | 133.630 | 
| 16/03/2023 | 134.590 | 
| 15/03/2023 | 134.810 | 
| 14/03/2023 | 135.610 | 
| 13/03/2023 | 136.200 | 
| 10/03/2023 | 138.990 | 
| 09/03/2023 | 144.280 | 
| 08/03/2023 | 144.400 | 
| 07/03/2023 | 144.350 | 
| 06/03/2023 | 144.910 | 
| 03/03/2023 | 144.590 | 
| 02/03/2023 | 143.730 | 
| 01/03/2023 | 143.570 | 
| 28/02/2023 | 142.210 | 
| 27/02/2023 | 143.150 | 
| 24/02/2023 | 144.540 | 
| 23/02/2023 | 145.510 | 
| 22/02/2023 | 145.190 | 
| 21/02/2023 | 147.000 | 
| 20/02/2023 | 147.700 | 
| 17/02/2023 | 146.920 | 
| 16/02/2023 | 149.160 | 
| 15/02/2023 | 147.600 | 
| 14/02/2023 | 148.040 | 
| 13/02/2023 | 148.920 | 
| 10/02/2023 | 148.250 | 
| 09/02/2023 | 150.490 | 
| 08/02/2023 | 150.980 | 
| 07/02/2023 | 150.550 | 
| 03/02/2023 | 151.670 | 
| 02/02/2023 | 151.510 | 
| 01/02/2023 | 150.200 | 
| 31/01/2023 | 148.030 | 
| 30/01/2023 | 148.770 | 
| 27/01/2023 | 150.030 | 
| 26/01/2023 | 149.800 | 
| 25/01/2023 | 149.650 | 
| 24/01/2023 | 148.400 | 
| 23/01/2023 | 147.230 | 
| 20/01/2023 | 145.660 | 
| 19/01/2023 | 144.560 | 
| 18/01/2023 | 146.600 | 
| 17/01/2023 | 146.390 | 
| 16/01/2023 | 147.220 | 
| 13/01/2023 | 146.130 | 
| 12/01/2023 | 144.290 | 
| 11/01/2023 | 143.300 | 
| 10/01/2023 | 141.090 | 
| 09/01/2023 | 141.990 | 
| 06/01/2023 | 141.200 | 
| 05/01/2023 | 140.690 | 
| 04/01/2023 | 141.160 | 
| 03/01/2023 | 138.240 | 
| 30/12/2022 | 139.590 | 
| 29/12/2022 | 138.580 | 
| 23/12/2022 | 138.440 | 
| 22/12/2022 | 140.040 | 
| 21/12/2022 | 137.990 | 
| 20/12/2022 | 136.960 | 
| 19/12/2022 | 138.100 | 
| 16/12/2022 | 137.770 | 
| 15/12/2022 | 139.050 | 
| 14/12/2022 | 141.180 | 
| 13/12/2022 | 139.940 | 
| 12/12/2022 | 139.580 | 
| 09/12/2022 | 140.260 | 
| 08/12/2022 | 139.640 | 
| 07/12/2022 | 139.680 | 
| 06/12/2022 | 141.900 | 
| 05/12/2022 | 143.250 | 
| 02/12/2022 | 143.090 | 
| 01/12/2022 | 145.080 | 
| 30/11/2022 | 144.730 | 
| 29/11/2022 | 144.100 | 
| 28/11/2022 | 142.130 | 
| 25/11/2022 | 143.110 | 
| 24/11/2022 | 143.040 | 
| 23/11/2022 | 142.630 | 
| 22/11/2022 | 142.520 | 
| 21/11/2022 | 142.080 | 
| 18/11/2022 | 143.060 | 
| 17/11/2022 | 142.620 | 
| 16/11/2022 | 143.400 | 
| 15/11/2022 | 143.570 | 
| 14/11/2022 | 142.890 | 
| 11/11/2022 | 143.200 | 
| 10/11/2022 | 138.210 | 
| 09/11/2022 | 139.560 | 
| 08/11/2022 | 139.590 | 
| 07/11/2022 | 139.410 | 
| 04/11/2022 | 139.730 | 
| 03/11/2022 | 135.630 | 
| 02/11/2022 | 137.530 | 
| 01/11/2022 | 138.590 | 
| 28/10/2022 | 133.580 | 
| 27/10/2022 | 135.060 | 
| 26/10/2022 | 135.120 | 
| 25/10/2022 | 134.110 | 
| 24/10/2022 | 133.680 | 
| 21/10/2022 | 132.630 | 
| 20/10/2022 | 133.770 | 
| 19/10/2022 | 133.800 | 
| 18/10/2022 | 133.400 | 
| 17/10/2022 | 131.360 | 
| 14/10/2022 | 134.080 | 
| 13/10/2022 | 132.800 | 
| 12/10/2022 | 133.700 | 
| 11/10/2022 | 133.810 | 
| 10/10/2022 | 135.200 | 
| 07/10/2022 | 137.970 | 
| 06/10/2022 | 137.790 | 
| 05/10/2022 | 137.530 | 
| 04/10/2022 | 136.270 | 
| 03/10/2022 | 133.050 | 
| 30/09/2022 | 135.620 | 
| 28/09/2022 | 138.670 | 
| 27/09/2022 | 139.290 | 
| 26/09/2022 | 139.980 | 
| 23/09/2022 | 137.250 | 
| 22/09/2022 | 140.760 | 
| 21/09/2022 | 140.630 | 
| 20/09/2022 | 140.960 | 
| 16/09/2022 | 140.950 | 
| 15/09/2022 | 142.100 | 
| 14/09/2022 | 141.080 | 
| 13/09/2022 | 146.420 | 
| 12/09/2022 | 145.780 | 
| 09/09/2022 | 144.910 | 
| 08/09/2022 | 141.820 | 
| 07/09/2022 | 140.490 | 
| 06/09/2022 | 142.340 | 
| 05/09/2022 | 143.640 | 
| 02/09/2022 | 142.510 | 
| 01/09/2022 | 142.780 | 
| 31/08/2022 | 143.860 | 
| 30/08/2022 | 145.280 | 
| 26/08/2022 | 147.030 | 
| 25/08/2022 | 145.790 | 
| 24/08/2022 | 143.440 | 
| 23/08/2022 | 142.930 | 
| 22/08/2022 | 144.040 | 
| 19/08/2022 | 144.500 | 
| 18/08/2022 | 143.750 | 
| 17/08/2022 | 142.390 | 
| 16/08/2022 | 144.030 | 
| 15/08/2022 | 142.880 | 
| 12/08/2022 | 142.670 | 
| 11/08/2022 | 142.250 | 
| 10/08/2022 | 139.540 | 
| 09/08/2022 | 140.510 | 
| 08/08/2022 | 139.960 | 
| 05/08/2022 | 138.910 | 
| 04/08/2022 | 139.470 | 
| 03/08/2022 | 137.890 | 
| 02/08/2022 | 138.000 | 
| 29/07/2022 | 138.760 | 
| 28/07/2022 | 138.160 | 
| 27/07/2022 | 136.810 | 
| 26/07/2022 | 137.150 | 
| 25/07/2022 | 137.470 | 
| 22/07/2022 | 137.360 | 
| 21/07/2022 | 135.820 | 
| 20/07/2022 | 135.410 | 
| 19/07/2022 | 133.850 | 
| 18/07/2022 | 134.570 | 
| 15/07/2022 | 132.380 | 
| 14/07/2022 | 131.340 | 
| 13/07/2022 | 132.190 | 
| 12/07/2022 | 131.310 | 
| 11/07/2022 | 131.590 | 
| 08/07/2022 | 133.150 | 
| 07/07/2022 | 133.280 | 
| 06/07/2022 | 132.230 | 
| 05/07/2022 | 129.780 | 
| 04/07/2022 | 130.730 | 
| 01/07/2022 | 128.930 | 
| 30/06/2022 | 129.110 | 
| 29/06/2022 | 131.380 | 
| 28/06/2022 | 132.600 | 
| 27/06/2022 | 131.060 | 
| 24/06/2022 | 128.190 | 
| 23/06/2022 | 128.040 | 
| 22/06/2022 | 126.720 | 
| 21/06/2022 | 128.420 | 
| 20/06/2022 | 126.850 | 
| 17/06/2022 | 127.210 | 
| 16/06/2022 | 128.390 | 
| 15/06/2022 | 129.970 | 
| 14/06/2022 | 130.750 | 
| 13/06/2022 | 131.110 | 
| 10/06/2022 | 135.480 | 
| 09/06/2022 | 139.040 | 
| 08/06/2022 | 139.380 | 
| 07/06/2022 | 139.270 | 
| 01/06/2022 | 140.410 | 
| 31/05/2022 | 140.130 | 
| 30/05/2022 | 140.950 | 
| 27/05/2022 | 139.120 | 
| 26/05/2022 | 136.380 | 
| 25/05/2022 | 137.230 | 
| 24/05/2022 | 137.200 | 
| 23/05/2022 | 138.000 | 
| 20/05/2022 | 138.210 | 
| 19/05/2022 | 135.110 | 
| 18/05/2022 | 138.290 | 
| 17/05/2022 | 137.740 | 
| 16/05/2022 | 137.360 | 
| 13/05/2022 | 136.710 | 
| 12/05/2022 | 133.870 | 
| 11/05/2022 | 137.670 | 
| 10/05/2022 | 136.220 | 
| 09/05/2022 | 136.740 | 
| 06/05/2022 | 140.730 | 
| 05/05/2022 | 145.100 | 
| 04/05/2022 | 142.920 | 
| 03/05/2022 | 141.970 | 
| 29/04/2022 | 144.950 | 
| 28/04/2022 | 143.580 | 
| 27/04/2022 | 142.710 | 
| 26/04/2022 | 141.950 | 
| 25/04/2022 | 140.280 | 
| 22/04/2022 | 145.000 | 
| 21/04/2022 | 147.840 | 
| 20/04/2022 | 147.210 | 
| 19/04/2022 | 145.650 | 
| 14/04/2022 | 145.240 | 
| 13/04/2022 | 145.200 | 
| 12/04/2022 | 145.620 | 
| 11/04/2022 | 146.160 | 
| 08/04/2022 | 146.430 | 
| 07/04/2022 | 145.610 | 
| 06/04/2022 | 147.950 | 
| 05/04/2022 | 148.790 | 
| 04/04/2022 | 146.730 | 
| 01/04/2022 | 146.040 | 
| 31/03/2022 | 146.120 | 
| 30/03/2022 | 147.320 | 
| 29/03/2022 | 146.380 | 
| 28/03/2022 | 145.390 | 
| 25/03/2022 | 144.540 | 
| 24/03/2022 | 143.740 | 
| 23/03/2022 | 143.210 | 
| 22/03/2022 | 142.300 | 
| 21/03/2022 | 141.930 | 
| 16/03/2022 | 137.850 | 
| 15/03/2022 | 135.020 | 
| 14/03/2022 | 136.090 | 
| 11/03/2022 | 137.210 | 
| 10/03/2022 | 135.720 | 
| 09/03/2022 | 134.820 | 
| 08/03/2022 | 133.850 | 
| 07/03/2022 | 135.560 | 
| 04/03/2022 | 134.590 | 
| 03/03/2022 | 133.900 | 
| 02/03/2022 | 133.340 | 
| 01/03/2022 | 131.800 | 
| 28/02/2022 | 130.620 | 
| 25/02/2022 | 129.580 | 
| 24/02/2022 | 128.970 | 
| 23/02/2022 | 131.970 | 
| 22/02/2022 | 131.720 | 
| 21/02/2022 | 129.830 | 
| 18/02/2022 | 130.470 | 
| 17/02/2022 | 132.290 | 
| 16/02/2022 | 131.770 | 
| 15/02/2022 | 130.350 | 
| 14/02/2022 | 128.480 | 
| 11/02/2022 | 129.320 | 
| 10/02/2022 | 131.080 | 
| 09/02/2022 | 129.990 | 
| 08/02/2022 | 128.180 | 
| 07/02/2022 | 126.410 | 
| 04/02/2022 | 125.100 | 
| 03/02/2022 | 126.230 | 
| 02/02/2022 | 127.360 | 
| 01/02/2022 | 125.840 | 
| 31/01/2022 | 124.460 | 
| 28/01/2022 | 122.380 | 
| 27/01/2022 | 125.230 | 
| 26/01/2022 | 129.300 | 
| 25/01/2022 | 126.250 | 
| 24/01/2022 | 127.340 | 
| 21/01/2022 | 130.130 | 
| 21/01/2022 | 130.130 | 
| 20/01/2022 | 132.790 | 
| 20/01/2022 | 132.790 | 
| 19/01/2022 | 132.310 | 
| 19/01/2022 | 132.310 | 
| 18/01/2022 | 132.090 | 
| 18/01/2022 | 132.090 | 
| 17/01/2022 | 132.910 | 
| 17/01/2022 | 132.910 | 
| 14/01/2022 | 132.620 | 
| 14/01/2022 | 132.620 | 
| 13/01/2022 | 134.380 | 
| 13/01/2022 | 134.380 | 
| 12/01/2022 | 132.940 | 
| 12/01/2022 | 132.940 | 
| 11/01/2022 | 132.060 | 
| 11/01/2022 | 132.060 | 
| 10/01/2022 | 133.040 | 
| 10/01/2022 | 133.040 | 
| 07/01/2022 | 133.210 | 
| 07/01/2022 | 133.210 | 
| 06/01/2022 | 133.400 | 
| 06/01/2022 | 133.400 | 
| 05/01/2022 | 137.010 | 
| 04/01/2022 | 136.800 | 
| 31/12/2021 | 135.570 | 
| 30/12/2021 | 137.070 | 
| 24/12/2021 | 135.480 | 
| 23/12/2021 | 135.310 | 
| 22/12/2021 | 134.130 | 
| 21/12/2021 | 134.310 | 
| 20/12/2021 | 133.330 | 
| 17/12/2021 | 133.720 | 
| 16/12/2021 | 134.680 | 
| 15/12/2021 | 133.540 | 
| 14/12/2021 | 134.760 | 
| 13/12/2021 | 135.080 | 
| 10/12/2021 | 135.190 | 
| 09/12/2021 | 135.650 | 
| 08/12/2021 | 135.560 | 
| 07/12/2021 | 132.770 | 
| 06/12/2021 | 130.200 | 
| 03/12/2021 | 131.040 | 
| 02/12/2021 | 130.480 | 
| 01/12/2021 | 131.860 | 
| 30/11/2021 | 130.510 | 
| 29/11/2021 | 130.930 | 
| 26/11/2021 | 130.370 | 
| 25/11/2021 | 134.200 | 
| 24/11/2021 | 134.020 | 
| 23/11/2021 | 134.810 | 
| 22/11/2021 | 133.970 | 
| 19/11/2021 | 133.310 | 
| 18/11/2021 | 134.550 | 
| 17/11/2021 | 134.830 | 
| 16/11/2021 | 136.930 | 
| 15/11/2021 | 137.690 | 
| 12/11/2021 | 136.410 | 
| 11/11/2021 | 135.810 | 
| 10/11/2021 | 135.990 | 
| 09/11/2021 | 136.730 | 
| 08/11/2021 | 137.060 | 
| 05/11/2021 | 137.710 | 
| 04/11/2021 | 135.850 | 
| 03/11/2021 | 135.150 | 
| 02/11/2021 | 134.920 | 
| 01/11/2021 | 135.340 | 
| 29/10/2021 | 133.720 | 
| 28/10/2021 | 135.560 | 
| 27/10/2021 | 135.970 | 
| 26/10/2021 | 135.300 | 
| 22/10/2021 | 134.840 | 
| 21/10/2021 | 134.230 | 
| 20/10/2021 | 134.470 | 
| 19/10/2021 | 132.880 | 
| 18/10/2021 | 131.240 | 
| 15/10/2021 | 131.910 | 
| 14/10/2021 | 131.000 | 
| 13/10/2021 | 130.840 | 
| 12/10/2021 | 130.880 | 
| 11/10/2021 | 129.910 | 
| 08/10/2021 | 129.990 | 
| 07/10/2021 | 128.770 | 
| 06/10/2021 | 125.820 | 
| 05/10/2021 | 127.540 | 
| 04/10/2021 | 128.260 | 
| 01/10/2021 | 127.400 | 
| 30/09/2021 | 129.430 | 
| 29/09/2021 | 128.390 | 
| 28/09/2021 | 127.650 | 
| 27/09/2021 | 128.970 | 
| 24/09/2021 | 128.810 | 
| 23/09/2021 | 130.020 | 
| 22/09/2021 | 128.890 | 
| 21/09/2021 | 128.610 | 
| 20/09/2021 | 126.110 | 
| 17/09/2021 | 129.560 | 
| 16/09/2021 | 130.870 | 
| 15/09/2021 | 130.390 | 
| 14/09/2021 | 130.350 | 
| 13/09/2021 | 130.950 | 
| 10/09/2021 | 131.080 | 
| 09/09/2021 | 130.750 | 
| 08/09/2021 | 133.420 | 
| 07/09/2021 | 133.950 | 
| 06/09/2021 | 134.100 | 
| 03/09/2021 | 133.650 | 
| 02/09/2021 | 132.360 | 
| 01/09/2021 | 131.990 | 
| 31/08/2021 | 131.180 | 
| 27/08/2021 | 129.870 | 
| 26/08/2021 | 129.850 | 
| 25/08/2021 | 130.470 | 
| 24/08/2021 | 129.940 | 
| 23/08/2021 | 129.590 | 
| 20/08/2021 | 128.510 | 
| 19/08/2021 | 128.090 | 
| 18/08/2021 | 129.920 | 
| 17/08/2021 | 130.270 | 
| 16/08/2021 | 131.560 | 
| 13/08/2021 | 132.800 | 
| 12/08/2021 | 131.850 | 
| 11/08/2021 | 131.480 | 
| 10/08/2021 | 131.020 | 
| 09/08/2021 | 130.300 | 
| 06/08/2021 | 130.770 | 
| 05/08/2021 | 131.000 | 
| 04/08/2021 | 130.590 | 
| 03/08/2021 | 129.730 | 
| 30/07/2021 | 128.040 | 
| 29/07/2021 | 129.290 | 
| 28/07/2021 | 128.830 | 
| 27/07/2021 | 130.060 | 
| 26/07/2021 | 129.490 | 
| 23/07/2021 | 130.040 | 
| 22/07/2021 | 129.610 | 
| 21/07/2021 | 129.440 | 
| 20/07/2021 | 127.470 | 
| 19/07/2021 | 127.050 | 
| 16/07/2021 | 128.960 | 
| 15/07/2021 | 128.640 | 
| 14/07/2021 | 129.000 | 
| 13/07/2021 | 129.050 | 
| 12/07/2021 | 128.890 | 
| 09/07/2021 | 128.850 | 
| 08/07/2021 | 128.290 | 
| 07/07/2021 | 130.210 | 
| 06/07/2021 | 129.320 | 
| 05/07/2021 | 129.690 | 
| 02/07/2021 | 129.970 | 
| 01/07/2021 | 128.880 | 
| 30/06/2021 | 129.660 | 
| 29/06/2021 | 130.800 | 
| 28/06/2021 | 130.500 | 
| 25/06/2021 | 130.430 | 
| 24/06/2021 | 129.680 | 
| 23/06/2021 | 128.950 | 
| 22/06/2021 | 129.790 | 
| 21/06/2021 | 128.690 | 
| 18/06/2021 | 129.620 | 
| 17/06/2021 | 130.720 | 
| 16/06/2021 | 131.690 | 
| 15/06/2021 | 131.460 | 
| 14/06/2021 | 131.040 | 
| 11/06/2021 | 130.640 | 
| 10/06/2021 | 130.640 | 
| 09/06/2021 | 129.490 | 
| 08/06/2021 | 130.250 | 
| 04/06/2021 | 129.380 | 
| 03/06/2021 | 128.650 | 
| 02/06/2021 | 129.220 | 
| 01/06/2021 | 128.530 | 
| 28/05/2021 | 127.860 | 
| 27/05/2021 | 127.300 | 
| 26/05/2021 | 127.650 | 
| 25/05/2021 | 127.670 | 
| 24/05/2021 | 125.980 | 
| 21/05/2021 | 125.630 | 
| 20/05/2021 | 125.250 | 
| 19/05/2021 | 124.090 | 
| 18/05/2021 | 126.770 | 
| 17/05/2021 | 125.850 | 
| 14/05/2021 | 126.480 | 
| 13/05/2021 | 124.900 | 
| 12/05/2021 | 126.780 | 
| 11/05/2021 | 127.810 | 
| 10/05/2021 | 130.210 | 
| 07/05/2021 | 128.800 | 
| 06/05/2021 | 128.150 | 
| 05/05/2021 | 128.050 | 
| 04/05/2021 | 128.210 | 
| 30/04/2021 | 127.590 | 
| 29/04/2021 | 128.910 | 
| 28/04/2021 | 128.750 | 
| 27/04/2021 | 128.190 | 
| 26/04/2021 | 128.330 | 
| 23/04/2021 | 127.780 | 
| 22/04/2021 | 127.690 | 
| 21/04/2021 | 126.040 | 
| 20/04/2021 | 125.630 | 
| 19/04/2021 | 127.990 | 
| 16/04/2021 | 128.840 | 
| 15/04/2021 | 129.150 | 
| 14/04/2021 | 126.910 | 
| 13/04/2021 | 125.070 | 
| 12/04/2021 | 125.100 | 
| 09/04/2021 | 125.990 | 
| 08/04/2021 | 125.490 | 
| 07/04/2021 | 124.260 | 
| 06/04/2021 | 123.270 | 
| 01/04/2021 | 121.640 | 
| 31/03/2021 | 121.990 | 
| 30/03/2021 | 121.570 | 
| 29/03/2021 | 122.460 | 
| 26/03/2021 | 122.520 | 
| 25/03/2021 | 121.790 | 
| 24/03/2021 | 122.350 | 
| 23/03/2021 | 121.350 | 
| 22/03/2021 | 121.580 | 
| 19/03/2021 | 120.500 | 
| 18/03/2021 | 121.260 | 
| 16/03/2021 | 123.000 | 
| 15/03/2021 | 121.450 | 
| 12/03/2021 | 120.830 | 
| 11/03/2021 | 120.480 | 
| 10/03/2021 | 120.350 | 
| 09/03/2021 | 121.230 | 
| 08/03/2021 | 121.150 | 
| 05/03/2021 | 121.000 | 
| 04/03/2021 | 121.830 | 
| 03/03/2021 | 122.730 | 
| 02/03/2021 | 121.930 | 
| 01/03/2021 | 120.750 | 
| 26/02/2021 | 119.810 | 
| 25/02/2021 | 122.940 | 
| 24/02/2021 | 122.340 | 
| 23/02/2021 | 122.730 | 
| 22/02/2021 | 122.960 | 
| 19/02/2021 | 122.730 | 
| 18/02/2021 | 123.600 | 
| 17/02/2021 | 124.550 | 
| 16/02/2021 | 125.620 | 
| 15/02/2021 | 124.380 | 
| 12/02/2021 | 123.610 | 
| 11/02/2021 | 124.030 | 
| 10/02/2021 | 123.760 | 
| 09/02/2021 | 123.390 | 
| 08/02/2021 | 124.140 | 
| 05/02/2021 | 122.700 | 
| 04/02/2021 | 122.080 | 
| 03/02/2021 | 122.920 | 
| 02/02/2021 | 120.690 | 
| 01/02/2021 | 120.100 | 
| 29/01/2021 | 119.110 | 
| 28/01/2021 | 119.250 | 
| 27/01/2021 | 122.030 | 
| 26/01/2021 | 123.230 | 
| 25/01/2021 | 123.350 | 
| 22/01/2021 | 122.410 | 
| 21/01/2021 | 123.600 | 
| 20/01/2021 | 122.530 | 
| 19/01/2021 | 122.310 | 
| 18/01/2021 | 121.380 | 
| 15/01/2021 | 121.970 | 
| 14/01/2021 | 122.740 | 
| 13/01/2021 | 121.580 | 
| 12/01/2021 | 122.170 | 
| 11/01/2021 | 123.170 | 
| 08/01/2021 | 124.030 | 
| 07/01/2021 | 122.710 | 
| 06/01/2021 | 121.330 | 
| 05/01/2021 | 121.440 | 
| 04/01/2021 | 121.230 | 
| 31/12/2020 | 119.560 | 
| 30/12/2020 | 120.610 | 
| 24/12/2020 | 119.550 | 
| 23/12/2020 | 119.930 | 
| 22/12/2020 | 119.800 | 
| 21/12/2020 | 119.740 | 
| 18/12/2020 | 120.660 | 
| 17/12/2020 | 120.570 | 
| 16/12/2020 | 119.310 | 
| 15/12/2020 | 119.110 | 
| 14/12/2020 | 119.580 | 
| 11/12/2020 | 119.920 | 
| 10/12/2020 | 120.370 | 
| 09/12/2020 | 118.740 | 
| 08/12/2020 | 118.230 | 
| 07/12/2020 | 118.580 | 
| 04/12/2020 | 117.180 | 
| 03/12/2020 | 116.920 | 
| 02/12/2020 | 116.620 | 
| 01/12/2020 | 117.120 | 
| 30/11/2020 | 115.900 | 
| 27/11/2020 | 117.240 | 
| 26/11/2020 | 116.860 | 
| 25/11/2020 | 117.460 | 
| 24/11/2020 | 116.780 | 
| 23/11/2020 | 115.340 | 
| 20/11/2020 | 116.370 | 
| 19/11/2020 | 115.680 | 
| 18/11/2020 | 116.390 | 
| 17/11/2020 | 115.600 | 
| 16/11/2020 | 116.040 | 
| 13/11/2020 | 114.420 | 
| 12/11/2020 | 114.700 | 
| 11/11/2020 | 114.850 | 
| 10/11/2020 | 113.210 | 
| 09/11/2020 | 117.440 | 
| 06/11/2020 | 112.380 | 
| 05/11/2020 | 112.250 | 
| 04/11/2020 | 109.030 | 
| 03/11/2020 | 109.170 | 
| 02/11/2020 | 107.080 | 
 
	
				 
															 
															 
															