ISIN
IE00B3BC9S63
NAV
USD 200.760
As of 31/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 62.00 Million
As of 30/09/2025
Inception Date
20/01/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 200.760 | 
| 30/10/2025 | 202.070 | 
| 29/10/2025 | 204.240 | 
| 28/10/2025 | 204.770 | 
| 24/10/2025 | 203.240 | 
| 23/10/2025 | 203.670 | 
| 21/10/2025 | 205.380 | 
| 20/10/2025 | 204.070 | 
| 17/10/2025 | 202.290 | 
| 16/10/2025 | 206.890 | 
| 15/10/2025 | 203.880 | 
| 14/10/2025 | 199.600 | 
| 13/10/2025 | 201.980 | 
| 10/10/2025 | 205.030 | 
| 09/10/2025 | 206.700 | 
| 08/10/2025 | 206.280 | 
| 07/10/2025 | 205.820 | 
| 06/10/2025 | 207.200 | 
| 03/10/2025 | 207.150 | 
| 02/10/2025 | 206.040 | 
| 01/10/2025 | 204.290 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 200.760 | 
| 30/10/2025 | 202.070 | 
| 29/10/2025 | 204.240 | 
| 28/10/2025 | 204.770 | 
| 24/10/2025 | 203.240 | 
| 23/10/2025 | 203.670 | 
| 21/10/2025 | 205.380 | 
| 20/10/2025 | 204.070 | 
| 17/10/2025 | 202.290 | 
| 16/10/2025 | 206.890 | 
| 15/10/2025 | 203.880 | 
| 14/10/2025 | 199.600 | 
| 13/10/2025 | 201.980 | 
| 10/10/2025 | 205.030 | 
| 09/10/2025 | 206.700 | 
| 08/10/2025 | 206.280 | 
| 07/10/2025 | 205.820 | 
| 06/10/2025 | 207.200 | 
| 03/10/2025 | 207.150 | 
| 02/10/2025 | 206.040 | 
| 01/10/2025 | 204.290 | 
| 30/09/2025 | 202.950 | 
| 29/09/2025 | 202.460 | 
| 26/09/2025 | 199.860 | 
| 25/09/2025 | 201.550 | 
| 24/09/2025 | 200.990 | 
| 23/09/2025 | 203.470 | 
| 22/09/2025 | 202.620 | 
| 19/09/2025 | 202.290 | 
| 18/09/2025 | 204.180 | 
| 17/09/2025 | 205.340 | 
| 16/09/2025 | 206.730 | 
| 15/09/2025 | 205.820 | 
| 12/09/2025 | 205.530 | 
| 11/09/2025 | 202.780 | 
| 10/09/2025 | 203.620 | 
| 09/09/2025 | 203.280 | 
| 08/09/2025 | 203.620 | 
| 05/09/2025 | 202.640 | 
| 04/09/2025 | 200.870 | 
| 03/09/2025 | 199.710 | 
| 02/09/2025 | 200.640 | 
| 01/09/2025 | 203.510 | 
| 29/08/2025 | 203.790 | 
| 28/08/2025 | 203.770 | 
| 27/08/2025 | 202.430 | 
| 26/08/2025 | 203.920 | 
| 22/08/2025 | 202.840 | 
| 21/08/2025 | 203.750 | 
| 20/08/2025 | 202.950 | 
| 19/08/2025 | 204.480 | 
| 18/08/2025 | 205.760 | 
| 15/08/2025 | 205.480 | 
| 14/08/2025 | 205.220 | 
| 13/08/2025 | 205.000 | 
| 12/08/2025 | 203.060 | 
| 11/08/2025 | 202.570 | 
| 08/08/2025 | 202.250 | 
| 07/08/2025 | 203.810 | 
| 06/08/2025 | 202.360 | 
| 05/08/2025 | 200.080 | 
| 01/08/2025 | 196.080 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 200.760 | 
| 30/10/2025 | 202.070 | 
| 29/10/2025 | 204.240 | 
| 28/10/2025 | 204.770 | 
| 24/10/2025 | 203.240 | 
| 23/10/2025 | 203.670 | 
| 21/10/2025 | 205.380 | 
| 20/10/2025 | 204.070 | 
| 17/10/2025 | 202.290 | 
| 16/10/2025 | 206.890 | 
| 15/10/2025 | 203.880 | 
| 14/10/2025 | 199.600 | 
| 13/10/2025 | 201.980 | 
| 10/10/2025 | 205.030 | 
| 09/10/2025 | 206.700 | 
| 08/10/2025 | 206.280 | 
| 07/10/2025 | 205.820 | 
| 06/10/2025 | 207.200 | 
| 03/10/2025 | 207.150 | 
| 02/10/2025 | 206.040 | 
| 01/10/2025 | 204.290 | 
| 30/09/2025 | 202.950 | 
| 29/09/2025 | 202.460 | 
| 26/09/2025 | 199.860 | 
| 25/09/2025 | 201.550 | 
| 24/09/2025 | 200.990 | 
| 23/09/2025 | 203.470 | 
| 22/09/2025 | 202.620 | 
| 19/09/2025 | 202.290 | 
| 18/09/2025 | 204.180 | 
| 17/09/2025 | 205.340 | 
| 16/09/2025 | 206.730 | 
| 15/09/2025 | 205.820 | 
| 12/09/2025 | 205.530 | 
| 11/09/2025 | 202.780 | 
| 10/09/2025 | 203.620 | 
| 09/09/2025 | 203.280 | 
| 08/09/2025 | 203.620 | 
| 05/09/2025 | 202.640 | 
| 04/09/2025 | 200.870 | 
| 03/09/2025 | 199.710 | 
| 02/09/2025 | 200.640 | 
| 01/09/2025 | 203.510 | 
| 29/08/2025 | 203.790 | 
| 28/08/2025 | 203.770 | 
| 27/08/2025 | 202.430 | 
| 26/08/2025 | 203.920 | 
| 22/08/2025 | 202.840 | 
| 21/08/2025 | 203.750 | 
| 20/08/2025 | 202.950 | 
| 19/08/2025 | 204.480 | 
| 18/08/2025 | 205.760 | 
| 15/08/2025 | 205.480 | 
| 14/08/2025 | 205.220 | 
| 13/08/2025 | 205.000 | 
| 12/08/2025 | 203.060 | 
| 11/08/2025 | 202.570 | 
| 08/08/2025 | 202.250 | 
| 07/08/2025 | 203.810 | 
| 06/08/2025 | 202.360 | 
| 05/08/2025 | 200.080 | 
| 01/08/2025 | 196.080 | 
| 31/07/2025 | 199.930 | 
| 30/07/2025 | 201.730 | 
| 29/07/2025 | 201.700 | 
| 28/07/2025 | 201.340 | 
| 25/07/2025 | 201.420 | 
| 24/07/2025 | 203.800 | 
| 23/07/2025 | 205.090 | 
| 22/07/2025 | 200.880 | 
| 21/07/2025 | 200.600 | 
| 18/07/2025 | 201.310 | 
| 17/07/2025 | 197.320 | 
| 16/07/2025 | 197.590 | 
| 15/07/2025 | 200.330 | 
| 14/07/2025 | 199.430 | 
| 11/07/2025 | 199.010 | 
| 10/07/2025 | 199.860 | 
| 09/07/2025 | 197.590 | 
| 08/07/2025 | 199.370 | 
| 07/07/2025 | 197.890 | 
| 04/07/2025 | 199.750 | 
| 03/07/2025 | 199.910 | 
| 02/07/2025 | 199.080 | 
| 01/07/2025 | 198.510 | 
| 30/06/2025 | 197.490 | 
| 27/06/2025 | 196.450 | 
| 26/06/2025 | 196.440 | 
| 25/06/2025 | 194.970 | 
| 24/06/2025 | 195.340 | 
| 23/06/2025 | 189.370 | 
| 20/06/2025 | 193.560 | 
| 19/06/2025 | 192.990 | 
| 18/06/2025 | 193.430 | 
| 17/06/2025 | 195.620 | 
| 16/06/2025 | 195.040 | 
| 13/06/2025 | 192.960 | 
| 12/06/2025 | 196.010 | 
| 11/06/2025 | 197.080 | 
| 10/06/2025 | 197.100 | 
| 09/06/2025 | 196.290 | 
| 06/06/2025 | 194.500 | 
| 05/06/2025 | 196.320 | 
| 04/06/2025 | 194.720 | 
| 03/06/2025 | 192.490 | 
| 30/05/2025 | 191.520 | 
| 29/05/2025 | 191.870 | 
| 28/05/2025 | 191.690 | 
| 27/05/2025 | 192.990 | 
| 23/05/2025 | 191.640 | 
| 22/05/2025 | 190.060 | 
| 21/05/2025 | 191.080 | 
| 20/05/2025 | 190.990 | 
| 19/05/2025 | 190.170 | 
| 16/05/2025 | 190.870 | 
| 15/05/2025 | 189.970 | 
| 14/05/2025 | 191.430 | 
| 13/05/2025 | 188.950 | 
| 12/05/2025 | 187.250 | 
| 09/05/2025 | 185.450 | 
| 08/05/2025 | 185.790 | 
| 07/05/2025 | 186.030 | 
| 06/05/2025 | 185.040 | 
| 02/05/2025 | 186.200 | 
| 01/05/2025 | 184.030 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 200.760 | 
| 30/10/2025 | 202.070 | 
| 29/10/2025 | 204.240 | 
| 28/10/2025 | 204.770 | 
| 24/10/2025 | 203.240 | 
| 23/10/2025 | 203.670 | 
| 21/10/2025 | 205.380 | 
| 20/10/2025 | 204.070 | 
| 17/10/2025 | 202.290 | 
| 16/10/2025 | 206.890 | 
| 15/10/2025 | 203.880 | 
| 14/10/2025 | 199.600 | 
| 13/10/2025 | 201.980 | 
| 10/10/2025 | 205.030 | 
| 09/10/2025 | 206.700 | 
| 08/10/2025 | 206.280 | 
| 07/10/2025 | 205.820 | 
| 06/10/2025 | 207.200 | 
| 03/10/2025 | 207.150 | 
| 02/10/2025 | 206.040 | 
| 01/10/2025 | 204.290 | 
| 30/09/2025 | 202.950 | 
| 29/09/2025 | 202.460 | 
| 26/09/2025 | 199.860 | 
| 25/09/2025 | 201.550 | 
| 24/09/2025 | 200.990 | 
| 23/09/2025 | 203.470 | 
| 22/09/2025 | 202.620 | 
| 19/09/2025 | 202.290 | 
| 18/09/2025 | 204.180 | 
| 17/09/2025 | 205.340 | 
| 16/09/2025 | 206.730 | 
| 15/09/2025 | 205.820 | 
| 12/09/2025 | 205.530 | 
| 11/09/2025 | 202.780 | 
| 10/09/2025 | 203.620 | 
| 09/09/2025 | 203.280 | 
| 08/09/2025 | 203.620 | 
| 05/09/2025 | 202.640 | 
| 04/09/2025 | 200.870 | 
| 03/09/2025 | 199.710 | 
| 02/09/2025 | 200.640 | 
| 01/09/2025 | 203.510 | 
| 29/08/2025 | 203.790 | 
| 28/08/2025 | 203.770 | 
| 27/08/2025 | 202.430 | 
| 26/08/2025 | 203.920 | 
| 22/08/2025 | 202.840 | 
| 21/08/2025 | 203.750 | 
| 20/08/2025 | 202.950 | 
| 19/08/2025 | 204.480 | 
| 18/08/2025 | 205.760 | 
| 15/08/2025 | 205.480 | 
| 14/08/2025 | 205.220 | 
| 13/08/2025 | 205.000 | 
| 12/08/2025 | 203.060 | 
| 11/08/2025 | 202.570 | 
| 08/08/2025 | 202.250 | 
| 07/08/2025 | 203.810 | 
| 06/08/2025 | 202.360 | 
| 05/08/2025 | 200.080 | 
| 01/08/2025 | 196.080 | 
| 31/07/2025 | 199.930 | 
| 30/07/2025 | 201.730 | 
| 29/07/2025 | 201.700 | 
| 28/07/2025 | 201.340 | 
| 25/07/2025 | 201.420 | 
| 24/07/2025 | 203.800 | 
| 23/07/2025 | 205.090 | 
| 22/07/2025 | 200.880 | 
| 21/07/2025 | 200.600 | 
| 18/07/2025 | 201.310 | 
| 17/07/2025 | 197.320 | 
| 16/07/2025 | 197.590 | 
| 15/07/2025 | 200.330 | 
| 14/07/2025 | 199.430 | 
| 11/07/2025 | 199.010 | 
| 10/07/2025 | 199.860 | 
| 09/07/2025 | 197.590 | 
| 08/07/2025 | 199.370 | 
| 07/07/2025 | 197.890 | 
| 04/07/2025 | 199.750 | 
| 03/07/2025 | 199.910 | 
| 02/07/2025 | 199.080 | 
| 01/07/2025 | 198.510 | 
| 30/06/2025 | 197.490 | 
| 27/06/2025 | 196.450 | 
| 26/06/2025 | 196.440 | 
| 25/06/2025 | 194.970 | 
| 24/06/2025 | 195.340 | 
| 23/06/2025 | 189.370 | 
| 20/06/2025 | 193.560 | 
| 19/06/2025 | 192.990 | 
| 18/06/2025 | 193.430 | 
| 17/06/2025 | 195.620 | 
| 16/06/2025 | 195.040 | 
| 13/06/2025 | 192.960 | 
| 12/06/2025 | 196.010 | 
| 11/06/2025 | 197.080 | 
| 10/06/2025 | 197.100 | 
| 09/06/2025 | 196.290 | 
| 06/06/2025 | 194.500 | 
| 05/06/2025 | 196.320 | 
| 04/06/2025 | 194.720 | 
| 03/06/2025 | 192.490 | 
| 30/05/2025 | 191.520 | 
| 29/05/2025 | 191.870 | 
| 28/05/2025 | 191.690 | 
| 27/05/2025 | 192.990 | 
| 23/05/2025 | 191.640 | 
| 22/05/2025 | 190.060 | 
| 21/05/2025 | 191.080 | 
| 20/05/2025 | 190.990 | 
| 19/05/2025 | 190.170 | 
| 16/05/2025 | 190.870 | 
| 15/05/2025 | 189.970 | 
| 14/05/2025 | 191.430 | 
| 13/05/2025 | 188.950 | 
| 12/05/2025 | 187.250 | 
| 09/05/2025 | 185.450 | 
| 08/05/2025 | 185.790 | 
| 07/05/2025 | 186.030 | 
| 06/05/2025 | 185.040 | 
| 02/05/2025 | 186.200 | 
| 01/05/2025 | 184.030 | 
| 30/04/2025 | 183.340 | 
| 29/04/2025 | 182.090 | 
| 28/04/2025 | 180.370 | 
| 25/04/2025 | 180.340 | 
| 24/04/2025 | 180.320 | 
| 23/04/2025 | 178.820 | 
| 22/04/2025 | 175.180 | 
| 17/04/2025 | 173.550 | 
| 16/04/2025 | 173.780 | 
| 15/04/2025 | 173.460 | 
| 14/04/2025 | 172.790 | 
| 11/04/2025 | 167.830 | 
| 10/04/2025 | 167.580 | 
| 09/04/2025 | 157.310 | 
| 08/04/2025 | 161.410 | 
| 07/04/2025 | 157.430 | 
| 04/04/2025 | 162.180 | 
| 03/04/2025 | 175.290 | 
| 02/04/2025 | 176.670 | 
| 01/04/2025 | 176.410 | 
| 31/03/2025 | 173.980 | 
| 28/03/2025 | 178.790 | 
| 27/03/2025 | 179.960 | 
| 26/03/2025 | 181.250 | 
| 25/03/2025 | 181.380 | 
| 24/03/2025 | 179.480 | 
| 21/03/2025 | 180.000 | 
| 20/03/2025 | 179.890 | 
| 19/03/2025 | 179.380 | 
| 18/03/2025 | 181.310 | 
| 14/03/2025 | 178.030 | 
| 13/03/2025 | 176.690 | 
| 12/03/2025 | 178.620 | 
| 11/03/2025 | 180.470 | 
| 10/03/2025 | 182.080 | 
| 07/03/2025 | 182.050 | 
| 06/03/2025 | 185.470 | 
| 05/03/2025 | 184.510 | 
| 04/03/2025 | 183.310 | 
| 03/03/2025 | 184.920 | 
| 28/02/2025 | 183.050 | 
| 27/02/2025 | 187.760 | 
| 26/02/2025 | 187.720 | 
| 25/02/2025 | 188.770 | 
| 24/02/2025 | 191.500 | 
| 21/02/2025 | 194.340 | 
| 20/02/2025 | 195.540 | 
| 19/02/2025 | 195.780 | 
| 18/02/2025 | 197.640 | 
| 17/02/2025 | 198.410 | 
| 14/02/2025 | 197.610 | 
| 13/02/2025 | 195.330 | 
| 12/02/2025 | 197.430 | 
| 11/02/2025 | 194.910 | 
| 10/02/2025 | 194.960 | 
| 07/02/2025 | 196.620 | 
| 06/02/2025 | 195.820 | 
| 05/02/2025 | 194.650 | 
| 04/02/2025 | 191.540 | 
| 31/01/2025 | 195.730 | 
| 30/01/2025 | 194.900 | 
| 29/01/2025 | 193.760 | 
| 28/01/2025 | 193.370 | 
| 27/01/2025 | 193.610 | 
| 24/01/2025 | 195.550 | 
| 23/01/2025 | 193.610 | 
| 22/01/2025 | 195.810 | 
| 21/01/2025 | 192.600 | 
| 20/01/2025 | 191.640 | 
| 17/01/2025 | 190.800 | 
| 16/01/2025 | 190.900 | 
| 15/01/2025 | 188.720 | 
| 14/01/2025 | 187.930 | 
| 13/01/2025 | 185.410 | 
| 10/01/2025 | 189.970 | 
| 09/01/2025 | 190.650 | 
| 08/01/2025 | 190.390 | 
| 07/01/2025 | 192.330 | 
| 06/01/2025 | 193.190 | 
| 03/01/2025 | 189.760 | 
| 02/01/2025 | 188.770 | 
| 31/12/2024 | 187.750 | 
| 30/12/2024 | 190.890 | 
| 24/12/2024 | 190.300 | 
| 23/12/2024 | 189.450 | 
| 20/12/2024 | 185.840 | 
| 19/12/2024 | 189.590 | 
| 18/12/2024 | 195.480 | 
| 17/12/2024 | 196.420 | 
| 16/12/2024 | 194.840 | 
| 13/12/2024 | 196.910 | 
| 12/12/2024 | 197.880 | 
| 11/12/2024 | 197.940 | 
| 10/12/2024 | 200.670 | 
| 09/12/2024 | 202.830 | 
| 06/12/2024 | 201.400 | 
| 05/12/2024 | 203.320 | 
| 04/12/2024 | 203.140 | 
| 03/12/2024 | 205.710 | 
| 02/12/2024 | 205.410 | 
| 29/11/2024 | 204.380 | 
| 28/11/2024 | 203.960 | 
| 27/11/2024 | 203.720 | 
| 26/11/2024 | 203.850 | 
| 25/11/2024 | 203.650 | 
| 22/11/2024 | 202.780 | 
| 21/11/2024 | 202.330 | 
| 20/11/2024 | 202.410 | 
| 19/11/2024 | 201.550 | 
| 18/11/2024 | 199.470 | 
| 15/11/2024 | 199.890 | 
| 14/11/2024 | 199.960 | 
| 13/11/2024 | 199.280 | 
| 12/11/2024 | 199.950 | 
| 11/11/2024 | 202.220 | 
| 08/11/2024 | 202.460 | 
| 07/11/2024 | 202.180 | 
| 06/11/2024 | 199.470 | 
| 05/11/2024 | 198.010 | 
| 04/11/2024 | 197.990 | 
| 01/11/2024 | 196.520 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 200.760 | 
| 30/10/2025 | 202.070 | 
| 29/10/2025 | 204.240 | 
| 28/10/2025 | 204.770 | 
| 24/10/2025 | 203.240 | 
| 23/10/2025 | 203.670 | 
| 21/10/2025 | 205.380 | 
| 20/10/2025 | 204.070 | 
| 17/10/2025 | 202.290 | 
| 16/10/2025 | 206.890 | 
| 15/10/2025 | 203.880 | 
| 14/10/2025 | 199.600 | 
| 13/10/2025 | 201.980 | 
| 10/10/2025 | 205.030 | 
| 09/10/2025 | 206.700 | 
| 08/10/2025 | 206.280 | 
| 07/10/2025 | 205.820 | 
| 06/10/2025 | 207.200 | 
| 03/10/2025 | 207.150 | 
| 02/10/2025 | 206.040 | 
| 01/10/2025 | 204.290 | 
| 30/09/2025 | 202.950 | 
| 29/09/2025 | 202.460 | 
| 26/09/2025 | 199.860 | 
| 25/09/2025 | 201.550 | 
| 24/09/2025 | 200.990 | 
| 23/09/2025 | 203.470 | 
| 22/09/2025 | 202.620 | 
| 19/09/2025 | 202.290 | 
| 18/09/2025 | 204.180 | 
| 17/09/2025 | 205.340 | 
| 16/09/2025 | 206.730 | 
| 15/09/2025 | 205.820 | 
| 12/09/2025 | 205.530 | 
| 11/09/2025 | 202.780 | 
| 10/09/2025 | 203.620 | 
| 09/09/2025 | 203.280 | 
| 08/09/2025 | 203.620 | 
| 05/09/2025 | 202.640 | 
| 04/09/2025 | 200.870 | 
| 03/09/2025 | 199.710 | 
| 02/09/2025 | 200.640 | 
| 01/09/2025 | 203.510 | 
| 29/08/2025 | 203.790 | 
| 28/08/2025 | 203.770 | 
| 27/08/2025 | 202.430 | 
| 26/08/2025 | 203.920 | 
| 22/08/2025 | 202.840 | 
| 21/08/2025 | 203.750 | 
| 20/08/2025 | 202.950 | 
| 19/08/2025 | 204.480 | 
| 18/08/2025 | 205.760 | 
| 15/08/2025 | 205.480 | 
| 14/08/2025 | 205.220 | 
| 13/08/2025 | 205.000 | 
| 12/08/2025 | 203.060 | 
| 11/08/2025 | 202.570 | 
| 08/08/2025 | 202.250 | 
| 07/08/2025 | 203.810 | 
| 06/08/2025 | 202.360 | 
| 05/08/2025 | 200.080 | 
| 01/08/2025 | 196.080 | 
| 31/07/2025 | 199.930 | 
| 30/07/2025 | 201.730 | 
| 29/07/2025 | 201.700 | 
| 28/07/2025 | 201.340 | 
| 25/07/2025 | 201.420 | 
| 24/07/2025 | 203.800 | 
| 23/07/2025 | 205.090 | 
| 22/07/2025 | 200.880 | 
| 21/07/2025 | 200.600 | 
| 18/07/2025 | 201.310 | 
| 17/07/2025 | 197.320 | 
| 16/07/2025 | 197.590 | 
| 15/07/2025 | 200.330 | 
| 14/07/2025 | 199.430 | 
| 11/07/2025 | 199.010 | 
| 10/07/2025 | 199.860 | 
| 09/07/2025 | 197.590 | 
| 08/07/2025 | 199.370 | 
| 07/07/2025 | 197.890 | 
| 04/07/2025 | 199.750 | 
| 03/07/2025 | 199.910 | 
| 02/07/2025 | 199.080 | 
| 01/07/2025 | 198.510 | 
| 30/06/2025 | 197.490 | 
| 27/06/2025 | 196.450 | 
| 26/06/2025 | 196.440 | 
| 25/06/2025 | 194.970 | 
| 24/06/2025 | 195.340 | 
| 23/06/2025 | 189.370 | 
| 20/06/2025 | 193.560 | 
| 19/06/2025 | 192.990 | 
| 18/06/2025 | 193.430 | 
| 17/06/2025 | 195.620 | 
| 16/06/2025 | 195.040 | 
| 13/06/2025 | 192.960 | 
| 12/06/2025 | 196.010 | 
| 11/06/2025 | 197.080 | 
| 10/06/2025 | 197.100 | 
| 09/06/2025 | 196.290 | 
| 06/06/2025 | 194.500 | 
| 05/06/2025 | 196.320 | 
| 04/06/2025 | 194.720 | 
| 03/06/2025 | 192.490 | 
| 30/05/2025 | 191.520 | 
| 29/05/2025 | 191.870 | 
| 28/05/2025 | 191.690 | 
| 27/05/2025 | 192.990 | 
| 23/05/2025 | 191.640 | 
| 22/05/2025 | 190.060 | 
| 21/05/2025 | 191.080 | 
| 20/05/2025 | 190.990 | 
| 19/05/2025 | 190.170 | 
| 16/05/2025 | 190.870 | 
| 15/05/2025 | 189.970 | 
| 14/05/2025 | 191.430 | 
| 13/05/2025 | 188.950 | 
| 12/05/2025 | 187.250 | 
| 09/05/2025 | 185.450 | 
| 08/05/2025 | 185.790 | 
| 07/05/2025 | 186.030 | 
| 06/05/2025 | 185.040 | 
| 02/05/2025 | 186.200 | 
| 01/05/2025 | 184.030 | 
| 30/04/2025 | 183.340 | 
| 29/04/2025 | 182.090 | 
| 28/04/2025 | 180.370 | 
| 25/04/2025 | 180.340 | 
| 24/04/2025 | 180.320 | 
| 23/04/2025 | 178.820 | 
| 22/04/2025 | 175.180 | 
| 17/04/2025 | 173.550 | 
| 16/04/2025 | 173.780 | 
| 15/04/2025 | 173.460 | 
| 14/04/2025 | 172.790 | 
| 11/04/2025 | 167.830 | 
| 10/04/2025 | 167.580 | 
| 09/04/2025 | 157.310 | 
| 08/04/2025 | 161.410 | 
| 07/04/2025 | 157.430 | 
| 04/04/2025 | 162.180 | 
| 03/04/2025 | 175.290 | 
| 02/04/2025 | 176.670 | 
| 01/04/2025 | 176.410 | 
| 31/03/2025 | 173.980 | 
| 28/03/2025 | 178.790 | 
| 27/03/2025 | 179.960 | 
| 26/03/2025 | 181.250 | 
| 25/03/2025 | 181.380 | 
| 24/03/2025 | 179.480 | 
| 21/03/2025 | 180.000 | 
| 20/03/2025 | 179.890 | 
| 19/03/2025 | 179.380 | 
| 18/03/2025 | 181.310 | 
| 14/03/2025 | 178.030 | 
| 13/03/2025 | 176.690 | 
| 12/03/2025 | 178.620 | 
| 11/03/2025 | 180.470 | 
| 10/03/2025 | 182.080 | 
| 07/03/2025 | 182.050 | 
| 06/03/2025 | 185.470 | 
| 05/03/2025 | 184.510 | 
| 04/03/2025 | 183.310 | 
| 03/03/2025 | 184.920 | 
| 28/02/2025 | 183.050 | 
| 27/02/2025 | 187.760 | 
| 26/02/2025 | 187.720 | 
| 25/02/2025 | 188.770 | 
| 24/02/2025 | 191.500 | 
| 21/02/2025 | 194.340 | 
| 20/02/2025 | 195.540 | 
| 19/02/2025 | 195.780 | 
| 18/02/2025 | 197.640 | 
| 17/02/2025 | 198.410 | 
| 14/02/2025 | 197.610 | 
| 13/02/2025 | 195.330 | 
| 12/02/2025 | 197.430 | 
| 11/02/2025 | 194.910 | 
| 10/02/2025 | 194.960 | 
| 07/02/2025 | 196.620 | 
| 06/02/2025 | 195.820 | 
| 05/02/2025 | 194.650 | 
| 04/02/2025 | 191.540 | 
| 31/01/2025 | 195.730 | 
| 30/01/2025 | 194.900 | 
| 29/01/2025 | 193.760 | 
| 28/01/2025 | 193.370 | 
| 27/01/2025 | 193.610 | 
| 24/01/2025 | 195.550 | 
| 23/01/2025 | 193.610 | 
| 22/01/2025 | 195.810 | 
| 21/01/2025 | 192.600 | 
| 20/01/2025 | 191.640 | 
| 17/01/2025 | 190.800 | 
| 16/01/2025 | 190.900 | 
| 15/01/2025 | 188.720 | 
| 14/01/2025 | 187.930 | 
| 13/01/2025 | 185.410 | 
| 10/01/2025 | 189.970 | 
| 09/01/2025 | 190.650 | 
| 08/01/2025 | 190.390 | 
| 07/01/2025 | 192.330 | 
| 06/01/2025 | 193.190 | 
| 03/01/2025 | 189.760 | 
| 02/01/2025 | 188.770 | 
| 31/12/2024 | 187.750 | 
| 30/12/2024 | 190.890 | 
| 24/12/2024 | 190.300 | 
| 23/12/2024 | 189.450 | 
| 20/12/2024 | 185.840 | 
| 19/12/2024 | 189.590 | 
| 18/12/2024 | 195.480 | 
| 17/12/2024 | 196.420 | 
| 16/12/2024 | 194.840 | 
| 13/12/2024 | 196.910 | 
| 12/12/2024 | 197.880 | 
| 11/12/2024 | 197.940 | 
| 10/12/2024 | 200.670 | 
| 09/12/2024 | 202.830 | 
| 06/12/2024 | 201.400 | 
| 05/12/2024 | 203.320 | 
| 04/12/2024 | 203.140 | 
| 03/12/2024 | 205.710 | 
| 02/12/2024 | 205.410 | 
| 29/11/2024 | 204.380 | 
| 28/11/2024 | 203.960 | 
| 27/11/2024 | 203.720 | 
| 26/11/2024 | 203.850 | 
| 25/11/2024 | 203.650 | 
| 22/11/2024 | 202.780 | 
| 21/11/2024 | 202.330 | 
| 20/11/2024 | 202.410 | 
| 19/11/2024 | 201.550 | 
| 18/11/2024 | 199.470 | 
| 15/11/2024 | 199.890 | 
| 14/11/2024 | 199.960 | 
| 13/11/2024 | 199.280 | 
| 12/11/2024 | 199.950 | 
| 11/11/2024 | 202.220 | 
| 08/11/2024 | 202.460 | 
| 07/11/2024 | 202.180 | 
| 06/11/2024 | 199.470 | 
| 05/11/2024 | 198.010 | 
| 04/11/2024 | 197.990 | 
| 01/11/2024 | 196.520 | 
| 31/10/2024 | 197.380 | 
| 30/10/2024 | 197.550 | 
| 29/10/2024 | 199.650 | 
| 25/10/2024 | 200.630 | 
| 24/10/2024 | 201.670 | 
| 23/10/2024 | 201.450 | 
| 22/10/2024 | 201.200 | 
| 21/10/2024 | 204.630 | 
| 18/10/2024 | 205.770 | 
| 17/10/2024 | 206.870 | 
| 16/10/2024 | 205.880 | 
| 15/10/2024 | 207.730 | 
| 14/10/2024 | 206.880 | 
| 11/10/2024 | 206.230 | 
| 10/10/2024 | 205.340 | 
| 09/10/2024 | 206.100 | 
| 08/10/2024 | 205.350 | 
| 07/10/2024 | 207.240 | 
| 04/10/2024 | 208.200 | 
| 03/10/2024 | 209.710 | 
| 02/10/2024 | 210.830 | 
| 01/10/2024 | 211.460 | 
| 30/09/2024 | 213.020 | 
| 27/09/2024 | 210.610 | 
| 26/09/2024 | 209.480 | 
| 25/09/2024 | 207.640 | 
| 24/09/2024 | 206.980 | 
| 23/09/2024 | 204.600 | 
| 20/09/2024 | 206.670 | 
| 19/09/2024 | 208.060 | 
| 18/09/2024 | 203.350 | 
| 17/09/2024 | 203.800 | 
| 16/09/2024 | 202.310 | 
| 13/09/2024 | 201.540 | 
| 12/09/2024 | 200.090 | 
| 11/09/2024 | 197.320 | 
| 10/09/2024 | 197.580 | 
| 09/09/2024 | 197.190 | 
| 06/09/2024 | 199.550 | 
| 05/09/2024 | 199.460 | 
| 04/09/2024 | 198.170 | 
| 03/09/2024 | 200.920 | 
| 02/09/2024 | 202.330 | 
| 30/08/2024 | 203.720 | 
| 29/08/2024 | 203.160 | 
| 28/08/2024 | 202.620 | 
| 27/08/2024 | 201.800 | 
| 23/08/2024 | 201.560 | 
| 22/08/2024 | 200.710 | 
| 21/08/2024 | 199.890 | 
| 20/08/2024 | 198.190 | 
| 19/08/2024 | 196.590 | 
| 16/08/2024 | 195.180 | 
| 15/08/2024 | 192.350 | 
| 14/08/2024 | 192.270 | 
| 13/08/2024 | 189.370 | 
| 12/08/2024 | 190.530 | 
| 09/08/2024 | 189.520 | 
| 08/08/2024 | 184.560 | 
| 07/08/2024 | 187.450 | 
| 06/08/2024 | 183.200 | 
| 02/08/2024 | 190.020 | 
| 01/08/2024 | 194.400 | 
| 31/07/2024 | 194.230 | 
| 30/07/2024 | 192.460 | 
| 29/07/2024 | 192.940 | 
| 26/07/2024 | 191.440 | 
| 25/07/2024 | 188.300 | 
| 24/07/2024 | 193.950 | 
| 23/07/2024 | 195.860 | 
| 22/07/2024 | 195.580 | 
| 19/07/2024 | 195.690 | 
| 18/07/2024 | 199.330 | 
| 17/07/2024 | 200.190 | 
| 16/07/2024 | 198.310 | 
| 15/07/2024 | 200.290 | 
| 12/07/2024 | 197.840 | 
| 11/07/2024 | 196.400 | 
| 10/07/2024 | 195.230 | 
| 09/07/2024 | 194.660 | 
| 08/07/2024 | 194.080 | 
| 05/07/2024 | 194.760 | 
| 04/07/2024 | 194.790 | 
| 03/07/2024 | 192.260 | 
| 02/07/2024 | 189.330 | 
| 01/07/2024 | 191.580 | 
| 28/06/2024 | 192.180 | 
| 27/06/2024 | 191.540 | 
| 26/06/2024 | 191.100 | 
| 25/06/2024 | 192.740 | 
| 24/06/2024 | 190.540 | 
| 21/06/2024 | 190.690 | 
| 20/06/2024 | 190.650 | 
| 19/06/2024 | 191.260 | 
| 18/06/2024 | 189.120 | 
| 17/06/2024 | 187.270 | 
| 14/06/2024 | 187.060 | 
| 13/06/2024 | 189.440 | 
| 11/06/2024 | 187.720 | 
| 10/06/2024 | 188.320 | 
| 07/06/2024 | 191.780 | 
| 06/06/2024 | 191.140 | 
| 05/06/2024 | 189.630 | 
| 04/06/2024 | 186.960 | 
| 31/05/2024 | 187.570 | 
| 30/05/2024 | 185.610 | 
| 29/05/2024 | 186.300 | 
| 28/05/2024 | 189.630 | 
| 24/05/2024 | 187.490 | 
| 23/05/2024 | 190.520 | 
| 22/05/2024 | 191.700 | 
| 21/05/2024 | 191.860 | 
| 20/05/2024 | 193.270 | 
| 17/05/2024 | 191.620 | 
| 16/05/2024 | 194.570 | 
| 15/05/2024 | 190.460 | 
| 14/05/2024 | 188.810 | 
| 13/05/2024 | 189.460 | 
| 10/05/2024 | 189.750 | 
| 09/05/2024 | 187.550 | 
| 08/05/2024 | 188.590 | 
| 07/05/2024 | 189.540 | 
| 03/05/2024 | 184.750 | 
| 02/05/2024 | 181.970 | 
| 01/05/2024 | 180.660 | 
| 30/04/2024 | 185.330 | 
| 29/04/2024 | 185.860 | 
| 26/04/2024 | 183.080 | 
| 25/04/2024 | 183.170 | 
| 24/04/2024 | 184.530 | 
| 23/04/2024 | 183.770 | 
| 22/04/2024 | 181.820 | 
| 19/04/2024 | 179.630 | 
| 18/04/2024 | 181.840 | 
| 17/04/2024 | 181.270 | 
| 16/04/2024 | 181.110 | 
| 15/04/2024 | 185.960 | 
| 12/04/2024 | 187.100 | 
| 11/04/2024 | 187.570 | 
| 10/04/2024 | 192.290 | 
| 09/04/2024 | 191.750 | 
| 08/04/2024 | 190.090 | 
| 05/04/2024 | 189.310 | 
| 04/04/2024 | 191.980 | 
| 03/04/2024 | 188.100 | 
| 02/04/2024 | 190.770 | 
| 28/03/2024 | 191.490 | 
| 27/03/2024 | 190.410 | 
| 26/03/2024 | 190.080 | 
| 25/03/2024 | 190.260 | 
| 22/03/2024 | 189.170 | 
| 21/03/2024 | 191.240 | 
| 20/03/2024 | 186.950 | 
| 19/03/2024 | 186.200 | 
| 15/03/2024 | 187.710 | 
| 14/03/2024 | 190.840 | 
| 13/03/2024 | 189.940 | 
| 12/03/2024 | 189.140 | 
| 11/03/2024 | 188.620 | 
| 08/03/2024 | 193.610 | 
| 07/03/2024 | 191.710 | 
| 06/03/2024 | 187.900 | 
| 05/03/2024 | 186.110 | 
| 04/03/2024 | 186.560 | 
| 01/03/2024 | 186.300 | 
| 29/02/2024 | 185.490 | 
| 28/02/2024 | 184.050 | 
| 27/02/2024 | 186.130 | 
| 26/02/2024 | 186.420 | 
| 23/02/2024 | 186.480 | 
| 22/02/2024 | 186.350 | 
| 21/02/2024 | 184.840 | 
| 20/02/2024 | 185.700 | 
| 19/02/2024 | 184.790 | 
| 16/02/2024 | 184.510 | 
| 15/02/2024 | 183.280 | 
| 14/02/2024 | 179.850 | 
| 13/02/2024 | 181.670 | 
| 12/02/2024 | 183.080 | 
| 09/02/2024 | 183.420 | 
| 08/02/2024 | 182.350 | 
| 07/02/2024 | 182.290 | 
| 06/02/2024 | 180.850 | 
| 02/02/2024 | 185.690 | 
| 01/02/2024 | 180.700 | 
| 31/01/2024 | 184.170 | 
| 30/01/2024 | 182.510 | 
| 29/01/2024 | 182.350 | 
| 26/01/2024 | 182.340 | 
| 25/01/2024 | 181.560 | 
| 24/01/2024 | 181.980 | 
| 23/01/2024 | 180.890 | 
| 22/01/2024 | 179.780 | 
| 19/01/2024 | 178.370 | 
| 18/01/2024 | 176.620 | 
| 17/01/2024 | 176.230 | 
| 16/01/2024 | 178.020 | 
| 15/01/2024 | 180.950 | 
| 12/01/2024 | 181.990 | 
| 11/01/2024 | 182.430 | 
| 10/01/2024 | 181.180 | 
| 09/01/2024 | 182.160 | 
| 08/01/2024 | 180.110 | 
| 05/01/2024 | 180.580 | 
| 04/01/2024 | 183.330 | 
| 03/01/2024 | 183.080 | 
| 02/01/2024 | 187.210 | 
| 29/12/2023 | 187.990 | 
| 28/12/2023 | 188.680 | 
| 22/12/2023 | 185.340 | 
| 21/12/2023 | 184.150 | 
| 20/12/2023 | 184.780 | 
| 19/12/2023 | 182.510 | 
| 18/12/2023 | 181.000 | 
| 15/12/2023 | 180.240 | 
| 14/12/2023 | 179.710 | 
| 13/12/2023 | 172.230 | 
| 12/12/2023 | 172.540 | 
| 11/12/2023 | 170.920 | 
| 08/12/2023 | 171.790 | 
| 07/12/2023 | 170.610 | 
| 06/12/2023 | 171.280 | 
| 05/12/2023 | 167.840 | 
| 04/12/2023 | 171.680 | 
| 01/12/2023 | 169.760 | 
| 30/11/2023 | 169.090 | 
| 29/11/2023 | 169.020 | 
| 28/11/2023 | 167.680 | 
| 27/11/2023 | 167.320 | 
| 24/11/2023 | 167.700 | 
| 23/11/2023 | 167.370 | 
| 22/11/2023 | 168.380 | 
| 21/11/2023 | 168.520 | 
| 20/11/2023 | 167.810 | 
| 17/11/2023 | 166.020 | 
| 16/11/2023 | 166.380 | 
| 15/11/2023 | 168.720 | 
| 14/11/2023 | 161.800 | 
| 13/11/2023 | 161.110 | 
| 10/11/2023 | 159.770 | 
| 09/11/2023 | 162.780 | 
| 08/11/2023 | 162.510 | 
| 07/11/2023 | 161.300 | 
| 06/11/2023 | 163.700 | 
| 03/11/2023 | 162.130 | 
| 02/11/2023 | 160.660 | 
| 01/11/2023 | 156.030 | 
| 31/10/2023 | 155.790 | 
| 27/10/2023 | 154.620 | 
| 26/10/2023 | 154.460 | 
| 25/10/2023 | 156.390 | 
| 24/10/2023 | 157.020 | 
| 23/10/2023 | 154.540 | 
| 20/10/2023 | 156.790 | 
| 19/10/2023 | 158.810 | 
| 18/10/2023 | 161.680 | 
| 17/10/2023 | 161.770 | 
| 16/10/2023 | 160.570 | 
| 13/10/2023 | 161.180 | 
| 12/10/2023 | 164.460 | 
| 11/10/2023 | 164.900 | 
| 10/10/2023 | 163.760 | 
| 09/10/2023 | 160.530 | 
| 06/10/2023 | 160.870 | 
| 05/10/2023 | 159.000 | 
| 04/10/2023 | 158.280 | 
| 03/10/2023 | 158.980 | 
| 02/10/2023 | 162.570 | 
| 29/09/2023 | 166.020 | 
| 28/09/2023 | 162.750 | 
| 27/09/2023 | 162.190 | 
| 26/09/2023 | 163.660 | 
| 25/09/2023 | 164.660 | 
| 22/09/2023 | 165.280 | 
| 21/09/2023 | 164.820 | 
| 20/09/2023 | 169.330 | 
| 19/09/2023 | 169.520 | 
| 18/09/2023 | 169.040 | 
| 15/09/2023 | 170.600 | 
| 14/09/2023 | 169.090 | 
| 13/09/2023 | 167.190 | 
| 12/09/2023 | 168.510 | 
| 11/09/2023 | 168.500 | 
| 08/09/2023 | 166.570 | 
| 07/09/2023 | 166.740 | 
| 06/09/2023 | 168.210 | 
| 05/09/2023 | 168.420 | 
| 04/09/2023 | 170.770 | 
| 01/09/2023 | 170.410 | 
| 31/08/2023 | 170.290 | 
| 30/08/2023 | 169.490 | 
| 29/08/2023 | 165.710 | 
| 25/08/2023 | 163.770 | 
| 24/08/2023 | 165.150 | 
| 23/08/2023 | 163.320 | 
| 22/08/2023 | 164.920 | 
| 21/08/2023 | 164.050 | 
| 18/08/2023 | 163.150 | 
| 17/08/2023 | 164.510 | 
| 16/08/2023 | 164.870 | 
| 15/08/2023 | 165.870 | 
| 14/08/2023 | 166.720 | 
| 11/08/2023 | 168.390 | 
| 10/08/2023 | 169.710 | 
| 09/08/2023 | 168.580 | 
| 08/08/2023 | 167.070 | 
| 04/08/2023 | 167.390 | 
| 03/08/2023 | 166.860 | 
| 02/08/2023 | 169.360 | 
| 01/08/2023 | 172.450 | 
| 31/07/2023 | 173.600 | 
| 28/07/2023 | 172.140 | 
| 27/07/2023 | 176.880 | 
| 26/07/2023 | 174.240 | 
| 25/07/2023 | 173.050 | 
| 24/07/2023 | 171.790 | 
| 21/07/2023 | 171.950 | 
| 20/07/2023 | 174.270 | 
| 19/07/2023 | 172.220 | 
| 18/07/2023 | 172.980 | 
| 17/07/2023 | 172.960 | 
| 14/07/2023 | 175.110 | 
| 13/07/2023 | 173.210 | 
| 12/07/2023 | 166.490 | 
| 11/07/2023 | 165.210 | 
| 10/07/2023 | 163.180 | 
| 07/07/2023 | 163.400 | 
| 06/07/2023 | 166.180 | 
| 05/07/2023 | 168.000 | 
| 04/07/2023 | 169.600 | 
| 03/07/2023 | 168.390 | 
| 30/06/2023 | 166.870 | 
| 29/06/2023 | 166.820 | 
| 28/06/2023 | 166.400 | 
| 27/06/2023 | 166.210 | 
| 26/06/2023 | 165.110 | 
| 23/06/2023 | 166.030 | 
| 22/06/2023 | 169.850 | 
| 21/06/2023 | 173.230 | 
| 20/06/2023 | 175.240 | 
| 19/06/2023 | 175.280 | 
| 16/06/2023 | 174.760 | 
| 15/06/2023 | 171.840 | 
| 14/06/2023 | 171.870 | 
| 13/06/2023 | 170.390 | 
| 12/06/2023 | 169.060 | 
| 09/06/2023 | 168.440 | 
| 08/06/2023 | 167.020 | 
| 07/06/2023 | 167.960 | 
| 06/06/2023 | 167.010 | 
| 02/06/2023 | 166.810 | 
| 01/06/2023 | 163.120 | 
| 31/05/2023 | 161.590 | 
| 30/05/2023 | 165.960 | 
| 26/05/2023 | 164.440 | 
| 25/05/2023 | 163.760 | 
| 24/05/2023 | 165.830 | 
| 23/05/2023 | 169.040 | 
| 22/05/2023 | 169.560 | 
| 19/05/2023 | 170.040 | 
| 18/05/2023 | 168.780 | 
| 17/05/2023 | 168.180 | 
| 16/05/2023 | 170.300 | 
| 15/05/2023 | 171.150 | 
| 12/05/2023 | 170.690 | 
| 11/05/2023 | 171.790 | 
| 10/05/2023 | 171.630 | 
| 09/05/2023 | 172.350 | 
| 05/05/2023 | 170.460 | 
| 04/05/2023 | 168.430 | 
| 03/05/2023 | 168.340 | 
| 02/05/2023 | 171.440 | 
| 28/04/2023 | 169.620 | 
| 27/04/2023 | 170.770 | 
| 26/04/2023 | 170.580 | 
| 25/04/2023 | 172.180 | 
| 24/04/2023 | 172.700 | 
| 21/04/2023 | 173.160 | 
| 20/04/2023 | 174.380 | 
| 19/04/2023 | 174.160 | 
| 18/04/2023 | 175.250 | 
| 17/04/2023 | 174.890 | 
| 14/04/2023 | 176.120 | 
| 13/04/2023 | 173.950 | 
| 12/04/2023 | 172.960 | 
| 11/04/2023 | 171.750 | 
| 06/04/2023 | 171.230 | 
| 05/04/2023 | 171.010 | 
| 04/04/2023 | 173.330 | 
| 03/04/2023 | 171.550 | 
| 31/03/2023 | 169.490 | 
| 30/03/2023 | 169.330 | 
| 29/03/2023 | 167.420 | 
| 28/03/2023 | 165.210 | 
| 27/03/2023 | 163.470 | 
| 24/03/2023 | 161.990 | 
| 23/03/2023 | 165.690 | 
| 22/03/2023 | 165.820 | 
| 21/03/2023 | 165.250 | 
| 20/03/2023 | 163.430 | 
| 16/03/2023 | 162.130 | 
| 15/03/2023 | 162.610 | 
| 14/03/2023 | 164.940 | 
| 13/03/2023 | 164.570 | 
| 10/03/2023 | 166.640 | 
| 09/03/2023 | 171.500 | 
| 08/03/2023 | 170.890 | 
| 07/03/2023 | 172.990 | 
| 06/03/2023 | 173.890 | 
| 03/03/2023 | 173.540 | 
| 02/03/2023 | 172.160 | 
| 01/03/2023 | 172.960 | 
| 28/02/2023 | 171.960 | 
| 27/02/2023 | 171.480 | 
| 24/02/2023 | 173.210 | 
| 23/02/2023 | 174.990 | 
| 22/02/2023 | 175.390 | 
| 21/02/2023 | 177.970 | 
| 20/02/2023 | 177.630 | 
| 17/02/2023 | 175.310 | 
| 16/02/2023 | 179.770 | 
| 15/02/2023 | 177.930 | 
| 14/02/2023 | 180.610 | 
| 13/02/2023 | 179.520 | 
| 10/02/2023 | 179.470 | 
| 09/02/2023 | 182.790 | 
| 08/02/2023 | 182.550 | 
| 07/02/2023 | 180.410 | 
| 03/02/2023 | 185.860 | 
| 02/02/2023 | 187.400 | 
| 01/02/2023 | 185.120 | 
| 31/01/2023 | 182.390 | 
| 30/01/2023 | 184.170 | 
| 27/01/2023 | 185.520 | 
| 26/01/2023 | 185.570 | 
| 25/01/2023 | 184.170 | 
| 24/01/2023 | 182.720 | 
| 23/01/2023 | 181.830 | 
| 20/01/2023 | 179.890 | 
| 19/01/2023 | 178.530 | 
| 18/01/2023 | 181.400 | 
| 17/01/2023 | 179.390 | 
| 16/01/2023 | 179.610 | 
| 13/01/2023 | 177.850 | 
| 12/01/2023 | 175.490 | 
| 11/01/2023 | 173.750 | 
| 10/01/2023 | 171.400 | 
| 09/01/2023 | 172.390 | 
| 06/01/2023 | 167.260 | 
| 05/01/2023 | 169.110 | 
| 04/01/2023 | 170.150 | 
| 03/01/2023 | 164.920 | 
| 30/12/2022 | 168.010 | 
| 29/12/2022 | 166.620 | 
| 23/12/2022 | 167.030 | 
| 22/12/2022 | 168.620 | 
| 21/12/2022 | 166.980 | 
| 20/12/2022 | 166.500 | 
| 19/12/2022 | 168.270 | 
| 16/12/2022 | 167.910 | 
| 15/12/2022 | 171.120 | 
| 14/12/2022 | 174.600 | 
| 13/12/2022 | 171.970 | 
| 12/12/2022 | 171.320 | 
| 09/12/2022 | 171.990 | 
| 08/12/2022 | 169.960 | 
| 07/12/2022 | 169.610 | 
| 06/12/2022 | 173.290 | 
| 05/12/2022 | 175.870 | 
| 02/12/2022 | 175.640 | 
| 01/12/2022 | 176.470 | 
| 30/11/2022 | 173.800 | 
| 29/11/2022 | 173.220 | 
| 28/11/2022 | 171.850 | 
| 25/11/2022 | 172.970 | 
| 24/11/2022 | 173.430 | 
| 23/11/2022 | 170.230 | 
| 22/11/2022 | 169.230 | 
| 21/11/2022 | 167.720 | 
| 18/11/2022 | 170.380 | 
| 17/11/2022 | 169.130 | 
| 16/11/2022 | 170.590 | 
| 15/11/2022 | 170.410 | 
| 14/11/2022 | 168.110 | 
| 11/11/2022 | 168.380 | 
| 10/11/2022 | 157.170 | 
| 09/11/2022 | 159.910 | 
| 08/11/2022 | 160.020 | 
| 07/11/2022 | 159.540 | 
| 04/11/2022 | 156.640 | 
| 03/11/2022 | 152.020 | 
| 02/11/2022 | 158.170 | 
| 01/11/2022 | 160.160 | 
| 28/10/2022 | 154.080 | 
| 27/10/2022 | 156.110 | 
| 26/10/2022 | 156.250 | 
| 25/10/2022 | 151.920 | 
| 24/10/2022 | 151.080 | 
| 21/10/2022 | 147.530 | 
| 20/10/2022 | 149.990 | 
| 19/10/2022 | 150.580 | 
| 18/10/2022 | 150.190 | 
| 17/10/2022 | 148.170 | 
| 14/10/2022 | 150.760 | 
| 13/10/2022 | 148.110 | 
| 12/10/2022 | 148.130 | 
| 11/10/2022 | 148.080 | 
| 10/10/2022 | 149.360 | 
| 07/10/2022 | 154.440 | 
| 06/10/2022 | 155.130 | 
| 05/10/2022 | 156.320 | 
| 04/10/2022 | 154.610 | 
| 03/10/2022 | 148.980 | 
| 30/09/2022 | 150.040 | 
| 28/09/2022 | 147.710 | 
| 27/09/2022 | 150.440 | 
| 26/09/2022 | 150.090 | 
| 23/09/2022 | 151.370 | 
| 22/09/2022 | 158.950 | 
| 21/09/2022 | 159.470 | 
| 20/09/2022 | 161.220 | 
| 16/09/2022 | 160.750 | 
| 15/09/2022 | 163.470 | 
| 14/09/2022 | 163.100 | 
| 13/09/2022 | 171.720 | 
| 12/09/2022 | 170.280 | 
| 09/09/2022 | 168.270 | 
| 08/09/2022 | 163.680 | 
| 07/09/2022 | 160.780 | 
| 06/09/2022 | 164.720 | 
| 05/09/2022 | 165.250 | 
| 02/09/2022 | 164.810 | 
| 01/09/2022 | 165.000 | 
| 31/08/2022 | 167.070 | 
| 30/08/2022 | 170.200 | 
| 26/08/2022 | 173.980 | 
| 25/08/2022 | 172.380 | 
| 24/08/2022 | 168.880 | 
| 23/08/2022 | 168.100 | 
| 22/08/2022 | 169.990 | 
| 19/08/2022 | 171.120 | 
| 18/08/2022 | 173.240 | 
| 17/08/2022 | 172.280 | 
| 16/08/2022 | 173.120 | 
| 15/08/2022 | 172.720 | 
| 12/08/2022 | 173.000 | 
| 11/08/2022 | 173.580 | 
| 10/08/2022 | 168.760 | 
| 09/08/2022 | 170.080 | 
| 08/08/2022 | 169.400 | 
| 05/08/2022 | 168.610 | 
| 04/08/2022 | 169.730 | 
| 03/08/2022 | 167.950 | 
| 02/08/2022 | 168.380 | 
| 29/07/2022 | 169.000 | 
| 28/07/2022 | 167.420 | 
| 27/07/2022 | 164.970 | 
| 26/07/2022 | 164.530 | 
| 25/07/2022 | 165.630 | 
| 22/07/2022 | 164.160 | 
| 21/07/2022 | 162.440 | 
| 20/07/2022 | 162.200 | 
| 19/07/2022 | 160.920 | 
| 18/07/2022 | 161.240 | 
| 15/07/2022 | 156.700 | 
| 14/07/2022 | 155.300 | 
| 13/07/2022 | 157.480 | 
| 12/07/2022 | 155.520 | 
| 11/07/2022 | 157.330 | 
| 08/07/2022 | 159.580 | 
| 07/07/2022 | 159.770 | 
| 06/07/2022 | 157.560 | 
| 05/07/2022 | 156.000 | 
| 04/07/2022 | 158.670 | 
| 01/07/2022 | 155.410 | 
| 30/06/2022 | 156.300 | 
| 29/06/2022 | 159.690 | 
| 28/06/2022 | 162.290 | 
| 27/06/2022 | 160.840 | 
| 24/06/2022 | 157.710 | 
| 23/06/2022 | 156.340 | 
| 22/06/2022 | 155.190 | 
| 21/06/2022 | 157.720 | 
| 20/06/2022 | 155.370 | 
| 17/06/2022 | 156.440 | 
| 16/06/2022 | 155.140 | 
| 15/06/2022 | 157.110 | 
| 14/06/2022 | 158.000 | 
| 13/06/2022 | 159.920 | 
| 10/06/2022 | 168.530 | 
| 09/06/2022 | 174.230 | 
| 08/06/2022 | 174.710 | 
| 07/06/2022 | 173.990 | 
| 01/06/2022 | 176.740 | 
| 31/05/2022 | 176.370 | 
| 30/05/2022 | 178.180 | 
| 27/05/2022 | 175.140 | 
| 26/05/2022 | 172.000 | 
| 25/05/2022 | 171.370 | 
| 24/05/2022 | 171.620 | 
| 23/05/2022 | 173.560 | 
| 20/05/2022 | 172.470 | 
| 19/05/2022 | 167.850 | 
| 18/05/2022 | 171.460 | 
| 17/05/2022 | 171.670 | 
| 16/05/2022 | 168.470 | 
| 13/05/2022 | 166.750 | 
| 12/05/2022 | 163.400 | 
| 11/05/2022 | 169.870 | 
| 10/05/2022 | 168.270 | 
| 09/05/2022 | 168.770 | 
| 06/05/2022 | 174.090 | 
| 05/05/2022 | 182.050 | 
| 04/05/2022 | 178.870 | 
| 03/05/2022 | 177.370 | 
| 29/04/2022 | 182.160 | 
| 28/04/2022 | 178.950 | 
| 27/04/2022 | 179.590 | 
| 26/04/2022 | 180.450 | 
| 25/04/2022 | 178.270 | 
| 22/04/2022 | 187.140 | 
| 21/04/2022 | 193.120 | 
| 20/04/2022 | 192.200 | 
| 19/04/2022 | 189.710 | 
| 14/04/2022 | 190.670 | 
| 13/04/2022 | 188.780 | 
| 12/04/2022 | 189.490 | 
| 11/04/2022 | 190.640 | 
| 08/04/2022 | 190.930 | 
| 07/04/2022 | 190.300 | 
| 06/04/2022 | 193.520 | 
| 05/04/2022 | 195.300 | 
| 04/04/2022 | 192.120 | 
| 01/04/2022 | 191.870 | 
| 31/03/2022 | 191.750 | 
| 30/03/2022 | 193.510 | 
| 29/03/2022 | 191.670 | 
| 28/03/2022 | 191.250 | 
| 25/03/2022 | 190.700 | 
| 24/03/2022 | 189.740 | 
| 23/03/2022 | 189.060 | 
| 22/03/2022 | 188.110 | 
| 21/03/2022 | 186.500 | 
| 16/03/2022 | 180.430 | 
| 15/03/2022 | 176.230 | 
| 14/03/2022 | 177.240 | 
| 11/03/2022 | 179.830 | 
| 10/03/2022 | 178.560 | 
| 09/03/2022 | 177.230 | 
| 08/03/2022 | 175.560 | 
| 07/03/2022 | 178.490 | 
| 04/03/2022 | 178.790 | 
| 03/03/2022 | 178.980 | 
| 02/03/2022 | 177.770 | 
| 01/03/2022 | 176.690 | 
| 28/02/2022 | 174.920 | 
| 25/02/2022 | 173.440 | 
| 24/02/2022 | 172.720 | 
| 23/02/2022 | 179.260 | 
| 22/02/2022 | 178.510 | 
| 21/02/2022 | 176.770 | 
| 18/02/2022 | 177.660 | 
| 17/02/2022 | 180.010 | 
| 16/02/2022 | 178.620 | 
| 15/02/2022 | 176.400 | 
| 14/02/2022 | 173.590 | 
| 11/02/2022 | 175.360 | 
| 10/02/2022 | 177.830 | 
| 09/02/2022 | 176.460 | 
| 08/02/2022 | 173.570 | 
| 07/02/2022 | 170.780 | 
| 04/02/2022 | 169.780 | 
| 03/02/2022 | 171.650 | 
| 02/02/2022 | 172.740 | 
| 01/02/2022 | 169.790 | 
| 31/01/2022 | 166.800 | 
| 28/01/2022 | 163.820 | 
| 27/01/2022 | 167.600 | 
| 26/01/2022 | 174.670 | 
| 25/01/2022 | 169.720 | 
| 24/01/2022 | 171.730 | 
| 21/01/2022 | 176.380 | 
| 21/01/2022 | 176.380 | 
| 20/01/2022 | 180.640 | 
| 20/01/2022 | 180.640 | 
| 19/01/2022 | 180.320 | 
| 19/01/2022 | 180.320 | 
| 18/01/2022 | 179.620 | 
| 18/01/2022 | 179.620 | 
| 17/01/2022 | 181.550 | 
| 17/01/2022 | 181.550 | 
| 14/01/2022 | 181.950 | 
| 14/01/2022 | 181.950 | 
| 13/01/2022 | 184.400 | 
| 13/01/2022 | 184.400 | 
| 12/01/2022 | 181.220 | 
| 12/01/2022 | 181.220 | 
| 11/01/2022 | 179.360 | 
| 11/01/2022 | 179.360 | 
| 10/01/2022 | 180.680 | 
| 10/01/2022 | 180.680 | 
| 07/01/2022 | 180.480 | 
| 07/01/2022 | 180.480 | 
| 06/01/2022 | 180.550 | 
| 06/01/2022 | 180.550 | 
| 05/01/2022 | 185.490 | 
| 04/01/2022 | 184.590 | 
| 31/12/2021 | 182.650 | 
| 30/12/2021 | 184.850 | 
| 24/12/2021 | 181.670 | 
| 23/12/2021 | 181.740 | 
| 22/12/2021 | 178.560 | 
| 21/12/2021 | 177.880 | 
| 20/12/2021 | 175.980 | 
| 17/12/2021 | 177.640 | 
| 16/12/2021 | 179.550 | 
| 15/12/2021 | 177.040 | 
| 14/12/2021 | 178.540 | 
| 13/12/2021 | 179.100 | 
| 10/12/2021 | 178.400 | 
| 09/12/2021 | 178.820 | 
| 08/12/2021 | 179.070 | 
| 07/12/2021 | 175.920 | 
| 06/12/2021 | 172.860 | 
| 03/12/2021 | 173.790 | 
| 02/12/2021 | 173.880 | 
| 01/12/2021 | 175.650 | 
| 30/11/2021 | 174.090 | 
| 29/11/2021 | 174.660 | 
| 26/11/2021 | 173.770 | 
| 25/11/2021 | 178.750 | 
| 24/11/2021 | 179.190 | 
| 23/11/2021 | 180.050 | 
| 22/11/2021 | 180.010 | 
| 19/11/2021 | 179.300 | 
| 18/11/2021 | 181.440 | 
| 17/11/2021 | 181.370 | 
| 16/11/2021 | 184.100 | 
| 15/11/2021 | 185.020 | 
| 12/11/2021 | 182.660 | 
| 11/11/2021 | 181.930 | 
| 10/11/2021 | 183.610 | 
| 09/11/2021 | 185.510 | 
| 08/11/2021 | 185.220 | 
| 05/11/2021 | 185.080 | 
| 04/11/2021 | 184.580 | 
| 03/11/2021 | 184.480 | 
| 02/11/2021 | 184.190 | 
| 01/11/2021 | 185.080 | 
| 29/10/2021 | 184.280 | 
| 28/10/2021 | 186.510 | 
| 27/10/2021 | 186.420 | 
| 26/10/2021 | 187.050 | 
| 22/10/2021 | 185.860 | 
| 21/10/2021 | 185.240 | 
| 20/10/2021 | 185.010 | 
| 19/10/2021 | 183.680 | 
| 18/10/2021 | 180.130 | 
| 15/10/2021 | 181.280 | 
| 14/10/2021 | 179.560 | 
| 13/10/2021 | 178.220 | 
| 12/10/2021 | 178.160 | 
| 11/10/2021 | 177.000 | 
| 08/10/2021 | 177.130 | 
| 07/10/2021 | 175.030 | 
| 06/10/2021 | 170.740 | 
| 05/10/2021 | 173.730 | 
| 04/10/2021 | 174.270 | 
| 01/10/2021 | 172.120 | 
| 30/09/2021 | 173.860 | 
| 29/09/2021 | 173.360 | 
| 28/09/2021 | 173.590 | 
| 27/09/2021 | 176.650 | 
| 24/09/2021 | 176.370 | 
| 23/09/2021 | 177.860 | 
| 22/09/2021 | 175.780 | 
| 21/09/2021 | 175.990 | 
| 20/09/2021 | 172.670 | 
| 17/09/2021 | 178.660 | 
| 16/09/2021 | 180.870 | 
| 15/09/2021 | 180.250 | 
| 14/09/2021 | 180.750 | 
| 13/09/2021 | 181.050 | 
| 10/09/2021 | 181.800 | 
| 09/09/2021 | 180.560 | 
| 08/09/2021 | 183.610 | 
| 07/09/2021 | 184.700 | 
| 06/09/2021 | 185.500 | 
| 03/09/2021 | 184.650 | 
| 02/09/2021 | 182.530 | 
| 01/09/2021 | 181.600 | 
| 31/08/2021 | 180.580 | 
| 27/08/2021 | 177.970 | 
| 26/08/2021 | 178.360 | 
| 25/08/2021 | 178.990 | 
| 24/08/2021 | 178.230 | 
| 23/08/2021 | 177.200 | 
| 20/08/2021 | 175.020 | 
| 19/08/2021 | 175.290 | 
| 18/08/2021 | 178.630 | 
| 17/08/2021 | 179.630 | 
| 16/08/2021 | 182.310 | 
| 13/08/2021 | 183.290 | 
| 12/08/2021 | 182.590 | 
| 11/08/2021 | 181.640 | 
| 10/08/2021 | 181.580 | 
| 09/08/2021 | 180.830 | 
| 06/08/2021 | 181.870 | 
| 05/08/2021 | 182.280 | 
| 04/08/2021 | 181.830 | 
| 03/08/2021 | 180.740 | 
| 30/07/2021 | 178.820 | 
| 29/07/2021 | 180.460 | 
| 28/07/2021 | 178.760 | 
| 27/07/2021 | 179.340 | 
| 26/07/2021 | 178.450 | 
| 23/07/2021 | 178.580 | 
| 22/07/2021 | 178.340 | 
| 21/07/2021 | 176.050 | 
| 20/07/2021 | 173.560 | 
| 19/07/2021 | 174.070 | 
| 16/07/2021 | 178.000 | 
| 15/07/2021 | 178.470 | 
| 14/07/2021 | 178.800 | 
| 13/07/2021 | 178.780 | 
| 12/07/2021 | 178.540 | 
| 09/07/2021 | 177.890 | 
| 08/07/2021 | 176.630 | 
| 07/07/2021 | 179.960 | 
| 06/07/2021 | 179.050 | 
| 05/07/2021 | 179.720 | 
| 02/07/2021 | 178.520 | 
| 01/07/2021 | 177.700 | 
| 30/06/2021 | 179.710 | 
| 29/06/2021 | 180.980 | 
| 28/06/2021 | 181.500 | 
| 25/06/2021 | 181.270 | 
| 24/06/2021 | 180.700 | 
| 23/06/2021 | 180.050 | 
| 22/06/2021 | 180.140 | 
| 21/06/2021 | 178.580 | 
| 18/06/2021 | 180.170 | 
| 17/06/2021 | 182.290 | 
| 16/06/2021 | 185.870 | 
| 15/06/2021 | 185.120 | 
| 14/06/2021 | 184.850 | 
| 11/06/2021 | 184.960 | 
| 10/06/2021 | 184.110 | 
| 09/06/2021 | 183.500 | 
| 08/06/2021 | 184.190 | 
| 04/06/2021 | 182.620 | 
| 03/06/2021 | 182.400 | 
| 02/06/2021 | 182.480 | 
| 01/06/2021 | 182.240 | 
| 28/05/2021 | 181.240 | 
| 27/05/2021 | 179.770 | 
| 26/05/2021 | 180.880 | 
| 25/05/2021 | 180.730 | 
| 24/05/2021 | 177.940 | 
| 21/05/2021 | 178.560 | 
| 20/05/2021 | 176.960 | 
| 19/05/2021 | 175.720 | 
| 18/05/2021 | 179.860 | 
| 17/05/2021 | 177.360 | 
| 14/05/2021 | 177.950 | 
| 13/05/2021 | 175.110 | 
| 12/05/2021 | 179.270 | 
| 11/05/2021 | 180.510 | 
| 10/05/2021 | 183.530 | 
| 07/05/2021 | 179.150 | 
| 06/05/2021 | 177.820 | 
| 05/05/2021 | 178.120 | 
| 04/05/2021 | 177.900 | 
| 30/04/2021 | 177.480 | 
| 29/04/2021 | 179.700 | 
| 28/04/2021 | 178.500 | 
| 27/04/2021 | 178.300 | 
| 26/04/2021 | 178.350 | 
| 23/04/2021 | 177.430 | 
| 22/04/2021 | 177.460 | 
| 21/04/2021 | 175.590 | 
| 20/04/2021 | 175.480 | 
| 19/04/2021 | 178.130 | 
| 16/04/2021 | 177.630 | 
| 15/04/2021 | 177.730 | 
| 14/04/2021 | 174.580 | 
| 13/04/2021 | 171.740 | 
| 12/04/2021 | 172.140 | 
| 09/04/2021 | 172.770 | 
| 08/04/2021 | 172.410 | 
| 07/04/2021 | 171.640 | 
| 06/04/2021 | 170.460 | 
| 01/04/2021 | 167.530 | 
| 31/03/2021 | 167.880 | 
| 30/03/2021 | 167.150 | 
| 29/03/2021 | 169.320 | 
| 26/03/2021 | 168.740 | 
| 25/03/2021 | 166.810 | 
| 24/03/2021 | 167.750 | 
| 23/03/2021 | 167.150 | 
| 22/03/2021 | 168.630 | 
| 19/03/2021 | 167.580 | 
| 18/03/2021 | 169.190 | 
| 16/03/2021 | 170.490 | 
| 15/03/2021 | 168.900 | 
| 12/03/2021 | 167.760 | 
| 11/03/2021 | 168.120 | 
| 10/03/2021 | 166.880 | 
| 09/03/2021 | 168.140 | 
| 08/03/2021 | 167.570 | 
| 05/03/2021 | 167.140 | 
| 04/03/2021 | 169.820 | 
| 03/03/2021 | 171.200 | 
| 02/03/2021 | 169.780 | 
| 01/03/2021 | 168.290 | 
| 26/02/2021 | 166.810 | 
| 25/02/2021 | 173.760 | 
| 24/02/2021 | 172.910 | 
| 23/02/2021 | 172.890 | 
| 22/02/2021 | 172.390 | 
| 19/02/2021 | 171.780 | 
| 18/02/2021 | 172.300 | 
| 17/02/2021 | 172.600 | 
| 16/02/2021 | 174.910 | 
| 15/02/2021 | 172.920 | 
| 12/02/2021 | 170.340 | 
| 11/02/2021 | 171.450 | 
| 10/02/2021 | 171.190 | 
| 09/02/2021 | 169.960 | 
| 08/02/2021 | 169.830 | 
| 05/02/2021 | 167.930 | 
| 04/02/2021 | 166.040 | 
| 03/02/2021 | 167.510 | 
| 02/02/2021 | 164.990 | 
| 01/02/2021 | 164.630 | 
| 29/01/2021 | 163.370 | 
| 28/01/2021 | 162.680 | 
| 27/01/2021 | 167.350 | 
| 26/01/2021 | 168.450 | 
| 25/01/2021 | 168.830 | 
| 22/01/2021 | 167.280 | 
| 21/01/2021 | 169.530 | 
| 20/01/2021 | 167.550 | 
| 19/01/2021 | 166.480 | 
| 18/01/2021 | 164.430 | 
| 15/01/2021 | 166.330 | 
| 14/01/2021 | 167.500 | 
| 13/01/2021 | 166.200 | 
| 12/01/2021 | 166.000 | 
| 11/01/2021 | 166.100 | 
| 08/01/2021 | 168.550 | 
| 07/01/2021 | 166.440 | 
| 06/01/2021 | 165.580 | 
| 05/01/2021 | 165.050 | 
| 04/01/2021 | 165.710 | 
| 31/12/2020 | 163.160 | 
| 30/12/2020 | 164.160 | 
| 24/12/2020 | 162.420 | 
| 23/12/2020 | 160.930 | 
| 22/12/2020 | 160.580 | 
| 21/12/2020 | 158.910 | 
| 18/12/2020 | 163.280 | 
| 17/12/2020 | 164.070 | 
| 16/12/2020 | 161.440 | 
| 15/12/2020 | 159.350 | 
| 14/12/2020 | 160.470 | 
| 11/12/2020 | 158.080 | 
| 10/12/2020 | 159.520 | 
| 09/12/2020 | 159.800 | 
| 08/12/2020 | 157.390 | 
| 07/12/2020 | 157.170 | 
| 04/12/2020 | 157.770 | 
| 03/12/2020 | 157.140 | 
| 02/12/2020 | 155.610 | 
| 01/12/2020 | 156.060 | 
| 30/11/2020 | 154.770 | 
| 27/11/2020 | 156.150 | 
| 26/11/2020 | 156.030 | 
| 25/11/2020 | 156.550 | 
| 24/11/2020 | 155.740 | 
| 23/11/2020 | 154.200 | 
| 20/11/2020 | 154.500 | 
| 19/11/2020 | 153.330 | 
| 18/11/2020 | 154.530 | 
| 17/11/2020 | 153.390 | 
| 16/11/2020 | 153.210 | 
| 13/11/2020 | 150.660 | 
| 12/11/2020 | 150.910 | 
| 11/11/2020 | 152.380 | 
| 10/11/2020 | 150.150 | 
| 09/11/2020 | 154.640 | 
| 06/11/2020 | 147.550 | 
| 05/11/2020 | 146.730 | 
| 04/11/2020 | 141.960 | 
| 03/11/2020 | 141.780 | 
| 02/11/2020 | 138.200 | 
 
	
				 
															 
															 
															