ISIN
IE0000829451
NAV
USD 145.520
As of 31/03/2026
Minimum Investment
USD 5,000.00
Fund Size
USD 61.90 Million
As of 28/02/2026
Inception Date
04/12/1981
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 145.520 |
| 30/03/2026 | 145.640 |
| 27/03/2026 | 144.720 |
| 26/03/2026 | 145.980 |
| 25/03/2026 | 149.220 |
| 24/03/2026 | 146.580 |
| 23/03/2026 | 147.760 |
| 20/03/2026 | 149.120 |
| 19/03/2026 | 148.550 |
| 18/03/2026 | 152.760 |
| 16/03/2026 | 150.930 |
| 13/03/2026 | 151.500 |
| 12/03/2026 | 154.220 |
| 11/03/2026 | 154.190 |
| 10/03/2026 | 153.900 |
| 09/03/2026 | 149.840 |
| 06/03/2026 | 152.030 |
| 05/03/2026 | 156.550 |
| 04/03/2026 | 156.030 |
| 03/03/2026 | 155.140 |
| 02/03/2026 | 160.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 145.520 |
| 30/03/2026 | 145.640 |
| 27/03/2026 | 144.720 |
| 26/03/2026 | 145.980 |
| 25/03/2026 | 149.220 |
| 24/03/2026 | 146.580 |
| 23/03/2026 | 147.760 |
| 20/03/2026 | 149.120 |
| 19/03/2026 | 148.550 |
| 18/03/2026 | 152.760 |
| 16/03/2026 | 150.930 |
| 13/03/2026 | 151.500 |
| 12/03/2026 | 154.220 |
| 11/03/2026 | 154.190 |
| 10/03/2026 | 153.900 |
| 09/03/2026 | 149.840 |
| 06/03/2026 | 152.030 |
| 05/03/2026 | 156.550 |
| 04/03/2026 | 156.030 |
| 03/03/2026 | 155.140 |
| 02/03/2026 | 160.510 |
| 27/02/2026 | 161.390 |
| 26/02/2026 | 161.460 |
| 25/02/2026 | 160.000 |
| 24/02/2026 | 156.400 |
| 23/02/2026 | 157.610 |
| 20/02/2026 | 158.230 |
| 19/02/2026 | 157.740 |
| 18/02/2026 | 158.030 |
| 17/02/2026 | 156.620 |
| 16/02/2026 | 157.140 |
| 13/02/2026 | 155.950 |
| 12/02/2026 | 159.890 |
| 11/02/2026 | 158.760 |
| 10/02/2026 | 156.250 |
| 09/02/2026 | 154.980 |
| 06/02/2026 | 152.110 |
| 05/02/2026 | 153.430 |
| 04/02/2026 | 155.760 |
| 03/02/2026 | 153.900 |
| 30/01/2026 | 154.960 |
| 29/01/2026 | 156.610 |
| 28/01/2026 | 154.980 |
| 27/01/2026 | 153.690 |
| 26/01/2026 | 152.850 |
| 23/01/2026 | 150.320 |
| 22/01/2026 | 149.380 |
| 21/01/2026 | 146.280 |
| 20/01/2026 | 146.470 |
| 19/01/2026 | 147.970 |
| 16/01/2026 | 148.770 |
| 15/01/2026 | 147.820 |
| 14/01/2026 | 146.670 |
| 13/01/2026 | 146.910 |
| 12/01/2026 | 146.050 |
| 09/01/2026 | 145.150 |
| 08/01/2026 | 146.160 |
| 07/01/2026 | 146.690 |
| 06/01/2026 | 145.730 |
| 05/01/2026 | 144.880 |
| 02/01/2026 | 145.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 145.520 |
| 30/03/2026 | 145.640 |
| 27/03/2026 | 144.720 |
| 26/03/2026 | 145.980 |
| 25/03/2026 | 149.220 |
| 24/03/2026 | 146.580 |
| 23/03/2026 | 147.760 |
| 20/03/2026 | 149.120 |
| 19/03/2026 | 148.550 |
| 18/03/2026 | 152.760 |
| 16/03/2026 | 150.930 |
| 13/03/2026 | 151.500 |
| 12/03/2026 | 154.220 |
| 11/03/2026 | 154.190 |
| 10/03/2026 | 153.900 |
| 09/03/2026 | 149.840 |
| 06/03/2026 | 152.030 |
| 05/03/2026 | 156.550 |
| 04/03/2026 | 156.030 |
| 03/03/2026 | 155.140 |
| 02/03/2026 | 160.510 |
| 27/02/2026 | 161.390 |
| 26/02/2026 | 161.460 |
| 25/02/2026 | 160.000 |
| 24/02/2026 | 156.400 |
| 23/02/2026 | 157.610 |
| 20/02/2026 | 158.230 |
| 19/02/2026 | 157.740 |
| 18/02/2026 | 158.030 |
| 17/02/2026 | 156.620 |
| 16/02/2026 | 157.140 |
| 13/02/2026 | 155.950 |
| 12/02/2026 | 159.890 |
| 11/02/2026 | 158.760 |
| 10/02/2026 | 156.250 |
| 09/02/2026 | 154.980 |
| 06/02/2026 | 152.110 |
| 05/02/2026 | 153.430 |
| 04/02/2026 | 155.760 |
| 03/02/2026 | 153.900 |
| 30/01/2026 | 154.960 |
| 29/01/2026 | 156.610 |
| 28/01/2026 | 154.980 |
| 27/01/2026 | 153.690 |
| 26/01/2026 | 152.850 |
| 23/01/2026 | 150.320 |
| 22/01/2026 | 149.380 |
| 21/01/2026 | 146.280 |
| 20/01/2026 | 146.470 |
| 19/01/2026 | 147.970 |
| 16/01/2026 | 148.770 |
| 15/01/2026 | 147.820 |
| 14/01/2026 | 146.670 |
| 13/01/2026 | 146.910 |
| 12/01/2026 | 146.050 |
| 09/01/2026 | 145.150 |
| 08/01/2026 | 146.160 |
| 07/01/2026 | 146.690 |
| 06/01/2026 | 145.730 |
| 05/01/2026 | 144.880 |
| 02/01/2026 | 145.740 |
| 31/12/2025 | 145.440 |
| 30/12/2025 | 145.650 |
| 24/12/2025 | 146.310 |
| 23/12/2025 | 146.620 |
| 22/12/2025 | 143.560 |
| 19/12/2025 | 141.670 |
| 18/12/2025 | 141.650 |
| 17/12/2025 | 141.510 |
| 16/12/2025 | 142.540 |
| 15/12/2025 | 143.720 |
| 12/12/2025 | 144.240 |
| 11/12/2025 | 143.070 |
| 10/12/2025 | 142.350 |
| 09/12/2025 | 142.070 |
| 08/12/2025 | 142.610 |
| 05/12/2025 | 142.730 |
| 04/12/2025 | 142.650 |
| 03/12/2025 | 140.960 |
| 02/12/2025 | 140.170 |
| 01/12/2025 | 139.700 |
| 28/11/2025 | 139.790 |
| 27/11/2025 | 139.670 |
| 26/11/2025 | 138.540 |
| 25/11/2025 | 136.430 |
| 24/11/2025 | 136.230 |
| 21/11/2025 | 134.460 |
| 20/11/2025 | 136.540 |
| 19/11/2025 | 136.460 |
| 18/11/2025 | 136.660 |
| 17/11/2025 | 139.540 |
| 14/11/2025 | 138.810 |
| 13/11/2025 | 142.100 |
| 12/11/2025 | 142.870 |
| 11/11/2025 | 143.110 |
| 10/11/2025 | 143.250 |
| 07/11/2025 | 141.530 |
| 06/11/2025 | 143.290 |
| 05/11/2025 | 143.040 |
| 04/11/2025 | 143.290 |
| 03/11/2025 | 146.300 |
| 31/10/2025 | 146.340 |
| 30/10/2025 | 147.290 |
| 29/10/2025 | 148.880 |
| 28/10/2025 | 149.270 |
| 24/10/2025 | 148.160 |
| 23/10/2025 | 148.480 |
| 21/10/2025 | 149.730 |
| 20/10/2025 | 148.780 |
| 17/10/2025 | 147.490 |
| 16/10/2025 | 150.850 |
| 15/10/2025 | 148.660 |
| 14/10/2025 | 145.540 |
| 13/10/2025 | 147.280 |
| 10/10/2025 | 149.510 |
| 09/10/2025 | 150.730 |
| 08/10/2025 | 150.430 |
| 07/10/2025 | 150.090 |
| 06/10/2025 | 151.100 |
| 03/10/2025 | 151.080 |
| 02/10/2025 | 150.270 |
| 01/10/2025 | 149.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 145.520 |
| 30/03/2026 | 145.640 |
| 27/03/2026 | 144.720 |
| 26/03/2026 | 145.980 |
| 25/03/2026 | 149.220 |
| 24/03/2026 | 146.580 |
| 23/03/2026 | 147.760 |
| 20/03/2026 | 149.120 |
| 19/03/2026 | 148.550 |
| 18/03/2026 | 152.760 |
| 16/03/2026 | 150.930 |
| 13/03/2026 | 151.500 |
| 12/03/2026 | 154.220 |
| 11/03/2026 | 154.190 |
| 10/03/2026 | 153.900 |
| 09/03/2026 | 149.840 |
| 06/03/2026 | 152.030 |
| 05/03/2026 | 156.550 |
| 04/03/2026 | 156.030 |
| 03/03/2026 | 155.140 |
| 02/03/2026 | 160.510 |
| 27/02/2026 | 161.390 |
| 26/02/2026 | 161.460 |
| 25/02/2026 | 160.000 |
| 24/02/2026 | 156.400 |
| 23/02/2026 | 157.610 |
| 20/02/2026 | 158.230 |
| 19/02/2026 | 157.740 |
| 18/02/2026 | 158.030 |
| 17/02/2026 | 156.620 |
| 16/02/2026 | 157.140 |
| 13/02/2026 | 155.950 |
| 12/02/2026 | 159.890 |
| 11/02/2026 | 158.760 |
| 10/02/2026 | 156.250 |
| 09/02/2026 | 154.980 |
| 06/02/2026 | 152.110 |
| 05/02/2026 | 153.430 |
| 04/02/2026 | 155.760 |
| 03/02/2026 | 153.900 |
| 30/01/2026 | 154.960 |
| 29/01/2026 | 156.610 |
| 28/01/2026 | 154.980 |
| 27/01/2026 | 153.690 |
| 26/01/2026 | 152.850 |
| 23/01/2026 | 150.320 |
| 22/01/2026 | 149.380 |
| 21/01/2026 | 146.280 |
| 20/01/2026 | 146.470 |
| 19/01/2026 | 147.970 |
| 16/01/2026 | 148.770 |
| 15/01/2026 | 147.820 |
| 14/01/2026 | 146.670 |
| 13/01/2026 | 146.910 |
| 12/01/2026 | 146.050 |
| 09/01/2026 | 145.150 |
| 08/01/2026 | 146.160 |
| 07/01/2026 | 146.690 |
| 06/01/2026 | 145.730 |
| 05/01/2026 | 144.880 |
| 02/01/2026 | 145.740 |
| 31/12/2025 | 145.440 |
| 30/12/2025 | 145.650 |
| 24/12/2025 | 146.310 |
| 23/12/2025 | 146.620 |
| 22/12/2025 | 143.560 |
| 19/12/2025 | 141.670 |
| 18/12/2025 | 141.650 |
| 17/12/2025 | 141.510 |
| 16/12/2025 | 142.540 |
| 15/12/2025 | 143.720 |
| 12/12/2025 | 144.240 |
| 11/12/2025 | 143.070 |
| 10/12/2025 | 142.350 |
| 09/12/2025 | 142.070 |
| 08/12/2025 | 142.610 |
| 05/12/2025 | 142.730 |
| 04/12/2025 | 142.650 |
| 03/12/2025 | 140.960 |
| 02/12/2025 | 140.170 |
| 01/12/2025 | 139.700 |
| 28/11/2025 | 139.790 |
| 27/11/2025 | 139.670 |
| 26/11/2025 | 138.540 |
| 25/11/2025 | 136.430 |
| 24/11/2025 | 136.230 |
| 21/11/2025 | 134.460 |
| 20/11/2025 | 136.540 |
| 19/11/2025 | 136.460 |
| 18/11/2025 | 136.660 |
| 17/11/2025 | 139.540 |
| 14/11/2025 | 138.810 |
| 13/11/2025 | 142.100 |
| 12/11/2025 | 142.870 |
| 11/11/2025 | 143.110 |
| 10/11/2025 | 143.250 |
| 07/11/2025 | 141.530 |
| 06/11/2025 | 143.290 |
| 05/11/2025 | 143.040 |
| 04/11/2025 | 143.290 |
| 03/11/2025 | 146.300 |
| 31/10/2025 | 146.340 |
| 30/10/2025 | 147.290 |
| 29/10/2025 | 148.880 |
| 28/10/2025 | 149.270 |
| 24/10/2025 | 148.160 |
| 23/10/2025 | 148.480 |
| 21/10/2025 | 149.730 |
| 20/10/2025 | 148.780 |
| 17/10/2025 | 147.490 |
| 16/10/2025 | 150.850 |
| 15/10/2025 | 148.660 |
| 14/10/2025 | 145.540 |
| 13/10/2025 | 147.280 |
| 10/10/2025 | 149.510 |
| 09/10/2025 | 150.730 |
| 08/10/2025 | 150.430 |
| 07/10/2025 | 150.090 |
| 06/10/2025 | 151.100 |
| 03/10/2025 | 151.080 |
| 02/10/2025 | 150.270 |
| 01/10/2025 | 149.000 |
| 30/09/2025 | 148.030 |
| 29/09/2025 | 147.670 |
| 26/09/2025 | 145.780 |
| 25/09/2025 | 147.010 |
| 24/09/2025 | 146.610 |
| 23/09/2025 | 148.420 |
| 22/09/2025 | 147.800 |
| 19/09/2025 | 147.570 |
| 18/09/2025 | 148.950 |
| 17/09/2025 | 149.800 |
| 16/09/2025 | 150.820 |
| 15/09/2025 | 150.160 |
| 12/09/2025 | 149.960 |
| 11/09/2025 | 147.950 |
| 10/09/2025 | 148.570 |
| 09/09/2025 | 148.320 |
| 08/09/2025 | 148.570 |
| 05/09/2025 | 147.860 |
| 04/09/2025 | 146.580 |
| 03/09/2025 | 145.730 |
| 02/09/2025 | 146.420 |
| 01/09/2025 | 148.510 |
| 29/08/2025 | 148.730 |
| 28/08/2025 | 148.710 |
| 27/08/2025 | 147.740 |
| 26/08/2025 | 148.830 |
| 22/08/2025 | 148.050 |
| 21/08/2025 | 148.720 |
| 20/08/2025 | 148.140 |
| 19/08/2025 | 149.260 |
| 18/08/2025 | 150.200 |
| 15/08/2025 | 150.000 |
| 14/08/2025 | 149.810 |
| 13/08/2025 | 149.650 |
| 12/08/2025 | 148.240 |
| 11/08/2025 | 147.890 |
| 08/08/2025 | 147.660 |
| 07/08/2025 | 148.800 |
| 06/08/2025 | 147.750 |
| 05/08/2025 | 146.080 |
| 01/08/2025 | 143.180 |
| 31/07/2025 | 145.990 |
| 30/07/2025 | 147.310 |
| 29/07/2025 | 147.280 |
| 28/07/2025 | 147.020 |
| 25/07/2025 | 147.100 |
| 24/07/2025 | 148.840 |
| 23/07/2025 | 149.780 |
| 22/07/2025 | 146.710 |
| 21/07/2025 | 146.510 |
| 18/07/2025 | 147.030 |
| 17/07/2025 | 144.120 |
| 16/07/2025 | 144.320 |
| 15/07/2025 | 146.330 |
| 14/07/2025 | 145.670 |
| 11/07/2025 | 145.380 |
| 10/07/2025 | 146.000 |
| 09/07/2025 | 144.340 |
| 08/07/2025 | 145.650 |
| 07/07/2025 | 144.570 |
| 04/07/2025 | 145.940 |
| 03/07/2025 | 146.050 |
| 02/07/2025 | 145.450 |
| 01/07/2025 | 145.040 |
| 30/06/2025 | 144.300 |
| 27/06/2025 | 143.540 |
| 26/06/2025 | 143.540 |
| 25/06/2025 | 142.470 |
| 24/06/2025 | 142.740 |
| 23/06/2025 | 138.380 |
| 20/06/2025 | 141.450 |
| 19/06/2025 | 141.030 |
| 18/06/2025 | 141.360 |
| 17/06/2025 | 142.960 |
| 16/06/2025 | 142.550 |
| 13/06/2025 | 141.030 |
| 12/06/2025 | 143.260 |
| 11/06/2025 | 144.050 |
| 10/06/2025 | 144.070 |
| 09/06/2025 | 143.470 |
| 06/06/2025 | 142.180 |
| 05/06/2025 | 143.510 |
| 04/06/2025 | 142.340 |
| 03/06/2025 | 140.710 |
| 30/05/2025 | 140.020 |
| 29/05/2025 | 140.270 |
| 28/05/2025 | 140.150 |
| 27/05/2025 | 141.100 |
| 23/05/2025 | 140.120 |
| 22/05/2025 | 138.970 |
| 21/05/2025 | 139.720 |
| 20/05/2025 | 139.660 |
| 19/05/2025 | 139.050 |
| 16/05/2025 | 139.570 |
| 15/05/2025 | 138.920 |
| 14/05/2025 | 139.990 |
| 13/05/2025 | 138.180 |
| 12/05/2025 | 136.940 |
| 09/05/2025 | 135.630 |
| 08/05/2025 | 135.880 |
| 07/05/2025 | 136.060 |
| 06/05/2025 | 135.340 |
| 02/05/2025 | 136.200 |
| 01/05/2025 | 134.610 |
| 30/04/2025 | 135.550 |
| 29/04/2025 | 134.630 |
| 28/04/2025 | 133.360 |
| 25/04/2025 | 133.340 |
| 24/04/2025 | 133.330 |
| 23/04/2025 | 132.220 |
| 22/04/2025 | 129.540 |
| 17/04/2025 | 128.340 |
| 16/04/2025 | 128.520 |
| 15/04/2025 | 128.280 |
| 14/04/2025 | 127.790 |
| 11/04/2025 | 124.120 |
| 10/04/2025 | 123.940 |
| 09/04/2025 | 116.350 |
| 08/04/2025 | 119.380 |
| 07/04/2025 | 116.450 |
| 04/04/2025 | 119.960 |
| 03/04/2025 | 129.670 |
| 02/04/2025 | 130.680 |
| 01/04/2025 | 130.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 145.520 |
| 30/03/2026 | 145.640 |
| 27/03/2026 | 144.720 |
| 26/03/2026 | 145.980 |
| 25/03/2026 | 149.220 |
| 24/03/2026 | 146.580 |
| 23/03/2026 | 147.760 |
| 20/03/2026 | 149.120 |
| 19/03/2026 | 148.550 |
| 18/03/2026 | 152.760 |
| 16/03/2026 | 150.930 |
| 13/03/2026 | 151.500 |
| 12/03/2026 | 154.220 |
| 11/03/2026 | 154.190 |
| 10/03/2026 | 153.900 |
| 09/03/2026 | 149.840 |
| 06/03/2026 | 152.030 |
| 05/03/2026 | 156.550 |
| 04/03/2026 | 156.030 |
| 03/03/2026 | 155.140 |
| 02/03/2026 | 160.510 |
| 27/02/2026 | 161.390 |
| 26/02/2026 | 161.460 |
| 25/02/2026 | 160.000 |
| 24/02/2026 | 156.400 |
| 23/02/2026 | 157.610 |
| 20/02/2026 | 158.230 |
| 19/02/2026 | 157.740 |
| 18/02/2026 | 158.030 |
| 17/02/2026 | 156.620 |
| 16/02/2026 | 157.140 |
| 13/02/2026 | 155.950 |
| 12/02/2026 | 159.890 |
| 11/02/2026 | 158.760 |
| 10/02/2026 | 156.250 |
| 09/02/2026 | 154.980 |
| 06/02/2026 | 152.110 |
| 05/02/2026 | 153.430 |
| 04/02/2026 | 155.760 |
| 03/02/2026 | 153.900 |
| 30/01/2026 | 154.960 |
| 29/01/2026 | 156.610 |
| 28/01/2026 | 154.980 |
| 27/01/2026 | 153.690 |
| 26/01/2026 | 152.850 |
| 23/01/2026 | 150.320 |
| 22/01/2026 | 149.380 |
| 21/01/2026 | 146.280 |
| 20/01/2026 | 146.470 |
| 19/01/2026 | 147.970 |
| 16/01/2026 | 148.770 |
| 15/01/2026 | 147.820 |
| 14/01/2026 | 146.670 |
| 13/01/2026 | 146.910 |
| 12/01/2026 | 146.050 |
| 09/01/2026 | 145.150 |
| 08/01/2026 | 146.160 |
| 07/01/2026 | 146.690 |
| 06/01/2026 | 145.730 |
| 05/01/2026 | 144.880 |
| 02/01/2026 | 145.740 |
| 31/12/2025 | 145.440 |
| 30/12/2025 | 145.650 |
| 24/12/2025 | 146.310 |
| 23/12/2025 | 146.620 |
| 22/12/2025 | 143.560 |
| 19/12/2025 | 141.670 |
| 18/12/2025 | 141.650 |
| 17/12/2025 | 141.510 |
| 16/12/2025 | 142.540 |
| 15/12/2025 | 143.720 |
| 12/12/2025 | 144.240 |
| 11/12/2025 | 143.070 |
| 10/12/2025 | 142.350 |
| 09/12/2025 | 142.070 |
| 08/12/2025 | 142.610 |
| 05/12/2025 | 142.730 |
| 04/12/2025 | 142.650 |
| 03/12/2025 | 140.960 |
| 02/12/2025 | 140.170 |
| 01/12/2025 | 139.700 |
| 28/11/2025 | 139.790 |
| 27/11/2025 | 139.670 |
| 26/11/2025 | 138.540 |
| 25/11/2025 | 136.430 |
| 24/11/2025 | 136.230 |
| 21/11/2025 | 134.460 |
| 20/11/2025 | 136.540 |
| 19/11/2025 | 136.460 |
| 18/11/2025 | 136.660 |
| 17/11/2025 | 139.540 |
| 14/11/2025 | 138.810 |
| 13/11/2025 | 142.100 |
| 12/11/2025 | 142.870 |
| 11/11/2025 | 143.110 |
| 10/11/2025 | 143.250 |
| 07/11/2025 | 141.530 |
| 06/11/2025 | 143.290 |
| 05/11/2025 | 143.040 |
| 04/11/2025 | 143.290 |
| 03/11/2025 | 146.300 |
| 31/10/2025 | 146.340 |
| 30/10/2025 | 147.290 |
| 29/10/2025 | 148.880 |
| 28/10/2025 | 149.270 |
| 24/10/2025 | 148.160 |
| 23/10/2025 | 148.480 |
| 21/10/2025 | 149.730 |
| 20/10/2025 | 148.780 |
| 17/10/2025 | 147.490 |
| 16/10/2025 | 150.850 |
| 15/10/2025 | 148.660 |
| 14/10/2025 | 145.540 |
| 13/10/2025 | 147.280 |
| 10/10/2025 | 149.510 |
| 09/10/2025 | 150.730 |
| 08/10/2025 | 150.430 |
| 07/10/2025 | 150.090 |
| 06/10/2025 | 151.100 |
| 03/10/2025 | 151.080 |
| 02/10/2025 | 150.270 |
| 01/10/2025 | 149.000 |
| 30/09/2025 | 148.030 |
| 29/09/2025 | 147.670 |
| 26/09/2025 | 145.780 |
| 25/09/2025 | 147.010 |
| 24/09/2025 | 146.610 |
| 23/09/2025 | 148.420 |
| 22/09/2025 | 147.800 |
| 19/09/2025 | 147.570 |
| 18/09/2025 | 148.950 |
| 17/09/2025 | 149.800 |
| 16/09/2025 | 150.820 |
| 15/09/2025 | 150.160 |
| 12/09/2025 | 149.960 |
| 11/09/2025 | 147.950 |
| 10/09/2025 | 148.570 |
| 09/09/2025 | 148.320 |
| 08/09/2025 | 148.570 |
| 05/09/2025 | 147.860 |
| 04/09/2025 | 146.580 |
| 03/09/2025 | 145.730 |
| 02/09/2025 | 146.420 |
| 01/09/2025 | 148.510 |
| 29/08/2025 | 148.730 |
| 28/08/2025 | 148.710 |
| 27/08/2025 | 147.740 |
| 26/08/2025 | 148.830 |
| 22/08/2025 | 148.050 |
| 21/08/2025 | 148.720 |
| 20/08/2025 | 148.140 |
| 19/08/2025 | 149.260 |
| 18/08/2025 | 150.200 |
| 15/08/2025 | 150.000 |
| 14/08/2025 | 149.810 |
| 13/08/2025 | 149.650 |
| 12/08/2025 | 148.240 |
| 11/08/2025 | 147.890 |
| 08/08/2025 | 147.660 |
| 07/08/2025 | 148.800 |
| 06/08/2025 | 147.750 |
| 05/08/2025 | 146.080 |
| 01/08/2025 | 143.180 |
| 31/07/2025 | 145.990 |
| 30/07/2025 | 147.310 |
| 29/07/2025 | 147.280 |
| 28/07/2025 | 147.020 |
| 25/07/2025 | 147.100 |
| 24/07/2025 | 148.840 |
| 23/07/2025 | 149.780 |
| 22/07/2025 | 146.710 |
| 21/07/2025 | 146.510 |
| 18/07/2025 | 147.030 |
| 17/07/2025 | 144.120 |
| 16/07/2025 | 144.320 |
| 15/07/2025 | 146.330 |
| 14/07/2025 | 145.670 |
| 11/07/2025 | 145.380 |
| 10/07/2025 | 146.000 |
| 09/07/2025 | 144.340 |
| 08/07/2025 | 145.650 |
| 07/07/2025 | 144.570 |
| 04/07/2025 | 145.940 |
| 03/07/2025 | 146.050 |
| 02/07/2025 | 145.450 |
| 01/07/2025 | 145.040 |
| 30/06/2025 | 144.300 |
| 27/06/2025 | 143.540 |
| 26/06/2025 | 143.540 |
| 25/06/2025 | 142.470 |
| 24/06/2025 | 142.740 |
| 23/06/2025 | 138.380 |
| 20/06/2025 | 141.450 |
| 19/06/2025 | 141.030 |
| 18/06/2025 | 141.360 |
| 17/06/2025 | 142.960 |
| 16/06/2025 | 142.550 |
| 13/06/2025 | 141.030 |
| 12/06/2025 | 143.260 |
| 11/06/2025 | 144.050 |
| 10/06/2025 | 144.070 |
| 09/06/2025 | 143.470 |
| 06/06/2025 | 142.180 |
| 05/06/2025 | 143.510 |
| 04/06/2025 | 142.340 |
| 03/06/2025 | 140.710 |
| 30/05/2025 | 140.020 |
| 29/05/2025 | 140.270 |
| 28/05/2025 | 140.150 |
| 27/05/2025 | 141.100 |
| 23/05/2025 | 140.120 |
| 22/05/2025 | 138.970 |
| 21/05/2025 | 139.720 |
| 20/05/2025 | 139.660 |
| 19/05/2025 | 139.050 |
| 16/05/2025 | 139.570 |
| 15/05/2025 | 138.920 |
| 14/05/2025 | 139.990 |
| 13/05/2025 | 138.180 |
| 12/05/2025 | 136.940 |
| 09/05/2025 | 135.630 |
| 08/05/2025 | 135.880 |
| 07/05/2025 | 136.060 |
| 06/05/2025 | 135.340 |
| 02/05/2025 | 136.200 |
| 01/05/2025 | 134.610 |
| 30/04/2025 | 135.550 |
| 29/04/2025 | 134.630 |
| 28/04/2025 | 133.360 |
| 25/04/2025 | 133.340 |
| 24/04/2025 | 133.330 |
| 23/04/2025 | 132.220 |
| 22/04/2025 | 129.540 |
| 17/04/2025 | 128.340 |
| 16/04/2025 | 128.520 |
| 15/04/2025 | 128.280 |
| 14/04/2025 | 127.790 |
| 11/04/2025 | 124.120 |
| 10/04/2025 | 123.940 |
| 09/04/2025 | 116.350 |
| 08/04/2025 | 119.380 |
| 07/04/2025 | 116.450 |
| 04/04/2025 | 119.960 |
| 03/04/2025 | 129.670 |
| 02/04/2025 | 130.680 |
| 01/04/2025 | 130.500 |
| 31/03/2025 | 128.700 |
| 28/03/2025 | 132.270 |
| 27/03/2025 | 133.140 |
| 26/03/2025 | 134.100 |
| 25/03/2025 | 134.190 |
| 24/03/2025 | 132.790 |
| 21/03/2025 | 133.180 |
| 20/03/2025 | 133.110 |
| 19/03/2025 | 132.730 |
| 18/03/2025 | 134.150 |
| 14/03/2025 | 131.740 |
| 13/03/2025 | 130.750 |
| 12/03/2025 | 132.180 |
| 11/03/2025 | 133.550 |
| 10/03/2025 | 134.740 |
| 07/03/2025 | 134.730 |
| 06/03/2025 | 137.270 |
| 05/03/2025 | 136.560 |
| 04/03/2025 | 135.670 |
| 03/03/2025 | 136.870 |
| 28/02/2025 | 135.490 |
| 27/02/2025 | 138.980 |
| 26/02/2025 | 138.960 |
| 25/02/2025 | 139.730 |
| 24/02/2025 | 141.760 |
| 21/02/2025 | 143.870 |
| 20/02/2025 | 144.760 |
| 19/02/2025 | 144.940 |
| 18/02/2025 | 146.320 |
| 17/02/2025 | 146.890 |
| 14/02/2025 | 146.310 |
| 13/02/2025 | 144.620 |
| 12/02/2025 | 146.180 |
| 11/02/2025 | 144.320 |
| 10/02/2025 | 144.350 |
| 07/02/2025 | 145.600 |
| 06/02/2025 | 145.010 |
| 05/02/2025 | 144.140 |
| 04/02/2025 | 141.840 |
| 31/01/2025 | 144.960 |
| 30/01/2025 | 144.340 |
| 29/01/2025 | 143.510 |
| 28/01/2025 | 143.220 |
| 27/01/2025 | 143.400 |
| 24/01/2025 | 144.850 |
| 23/01/2025 | 143.410 |
| 22/01/2025 | 145.040 |
| 21/01/2025 | 142.670 |
| 20/01/2025 | 141.960 |
| 17/01/2025 | 141.340 |
| 16/01/2025 | 141.420 |
| 15/01/2025 | 139.810 |
| 14/01/2025 | 139.230 |
| 13/01/2025 | 137.360 |
| 10/01/2025 | 140.750 |
| 09/01/2025 | 141.260 |
| 08/01/2025 | 141.070 |
| 07/01/2025 | 142.500 |
| 06/01/2025 | 143.140 |
| 03/01/2025 | 140.610 |
| 02/01/2025 | 139.880 |
| 31/12/2024 | 139.130 |
| 30/12/2024 | 141.460 |
| 24/12/2024 | 141.040 |
| 23/12/2024 | 140.410 |
| 20/12/2024 | 137.740 |
| 19/12/2024 | 140.520 |
| 18/12/2024 | 144.890 |
| 17/12/2024 | 145.600 |
| 16/12/2024 | 144.430 |
| 13/12/2024 | 145.970 |
| 12/12/2024 | 146.690 |
| 11/12/2024 | 146.740 |
| 10/12/2024 | 148.760 |
| 09/12/2024 | 150.370 |
| 06/12/2024 | 149.310 |
| 05/12/2024 | 150.740 |
| 04/12/2024 | 150.610 |
| 03/12/2024 | 152.520 |
| 02/12/2024 | 152.300 |
| 29/11/2024 | 151.550 |
| 28/11/2024 | 151.230 |
| 27/11/2024 | 151.060 |
| 26/11/2024 | 151.160 |
| 25/11/2024 | 151.020 |
| 22/11/2024 | 150.380 |
| 21/11/2024 | 150.050 |
| 20/11/2024 | 150.110 |
| 19/11/2024 | 149.470 |
| 18/11/2024 | 147.940 |
| 15/11/2024 | 148.260 |
| 14/11/2024 | 148.310 |
| 13/11/2024 | 147.810 |
| 12/11/2024 | 148.310 |
| 11/11/2024 | 150.000 |
| 08/11/2024 | 150.180 |
| 07/11/2024 | 149.980 |
| 06/11/2024 | 147.970 |
| 05/11/2024 | 146.890 |
| 04/11/2024 | 146.880 |
| 01/11/2024 | 145.800 |
| 31/10/2024 | 146.440 |
| 30/10/2024 | 146.560 |
| 29/10/2024 | 148.130 |
| 25/10/2024 | 148.860 |
| 24/10/2024 | 149.640 |
| 23/10/2024 | 149.480 |
| 22/10/2024 | 149.290 |
| 21/10/2024 | 151.840 |
| 18/10/2024 | 152.700 |
| 17/10/2024 | 153.520 |
| 16/10/2024 | 152.780 |
| 15/10/2024 | 154.160 |
| 14/10/2024 | 153.530 |
| 11/10/2024 | 153.060 |
| 10/10/2024 | 152.410 |
| 09/10/2024 | 152.970 |
| 08/10/2024 | 152.410 |
| 07/10/2024 | 153.820 |
| 04/10/2024 | 154.540 |
| 03/10/2024 | 155.670 |
| 02/10/2024 | 156.500 |
| 01/10/2024 | 156.970 |
| 30/09/2024 | 158.130 |
| 27/09/2024 | 156.350 |
| 26/09/2024 | 155.520 |
| 25/09/2024 | 154.150 |
| 24/09/2024 | 153.670 |
| 23/09/2024 | 151.900 |
| 20/09/2024 | 153.450 |
| 19/09/2024 | 154.490 |
| 18/09/2024 | 150.990 |
| 17/09/2024 | 151.330 |
| 16/09/2024 | 150.220 |
| 13/09/2024 | 149.660 |
| 12/09/2024 | 148.590 |
| 11/09/2024 | 146.530 |
| 10/09/2024 | 146.730 |
| 09/09/2024 | 146.440 |
| 06/09/2024 | 148.200 |
| 05/09/2024 | 148.140 |
| 04/09/2024 | 147.180 |
| 03/09/2024 | 149.230 |
| 02/09/2024 | 150.280 |
| 30/08/2024 | 151.320 |
| 29/08/2024 | 150.910 |
| 28/08/2024 | 150.510 |
| 27/08/2024 | 149.900 |
| 23/08/2024 | 149.730 |
| 22/08/2024 | 149.110 |
| 21/08/2024 | 148.500 |
| 20/08/2024 | 147.240 |
| 19/08/2024 | 146.050 |
| 16/08/2024 | 145.020 |
| 15/08/2024 | 142.920 |
| 14/08/2024 | 142.860 |
| 13/08/2024 | 140.710 |
| 12/08/2024 | 141.580 |
| 09/08/2024 | 140.830 |
| 08/08/2024 | 137.150 |
| 07/08/2024 | 139.300 |
| 06/08/2024 | 136.140 |
| 02/08/2024 | 141.220 |
| 01/08/2024 | 144.480 |
| 31/07/2024 | 144.360 |
| 30/07/2024 | 143.040 |
| 29/07/2024 | 143.400 |
| 26/07/2024 | 142.300 |
| 25/07/2024 | 139.960 |
| 24/07/2024 | 144.170 |
| 23/07/2024 | 145.590 |
| 22/07/2024 | 145.380 |
| 19/07/2024 | 145.470 |
| 18/07/2024 | 148.180 |
| 17/07/2024 | 148.830 |
| 16/07/2024 | 147.430 |
| 15/07/2024 | 148.900 |
| 12/07/2024 | 147.090 |
| 11/07/2024 | 146.020 |
| 10/07/2024 | 145.150 |
| 09/07/2024 | 144.730 |
| 08/07/2024 | 144.310 |
| 05/07/2024 | 144.820 |
| 04/07/2024 | 144.850 |
| 03/07/2024 | 142.960 |
| 02/07/2024 | 140.790 |
| 01/07/2024 | 142.470 |
| 28/06/2024 | 142.920 |
| 27/06/2024 | 142.450 |
| 26/06/2024 | 142.120 |
| 25/06/2024 | 143.340 |
| 24/06/2024 | 141.710 |
| 21/06/2024 | 141.830 |
| 20/06/2024 | 141.810 |
| 19/06/2024 | 142.260 |
| 18/06/2024 | 140.670 |
| 17/06/2024 | 139.290 |
| 14/06/2024 | 139.150 |
| 13/06/2024 | 140.920 |
| 11/06/2024 | 139.650 |
| 10/06/2024 | 140.100 |
| 07/06/2024 | 142.680 |
| 06/06/2024 | 142.210 |
| 05/06/2024 | 141.080 |
| 04/06/2024 | 139.100 |
| 31/05/2024 | 139.570 |
| 30/05/2024 | 138.110 |
| 29/05/2024 | 138.630 |
| 28/05/2024 | 141.110 |
| 24/05/2024 | 139.530 |
| 23/05/2024 | 141.780 |
| 22/05/2024 | 142.660 |
| 21/05/2024 | 142.790 |
| 20/05/2024 | 143.840 |
| 17/05/2024 | 142.610 |
| 16/05/2024 | 144.820 |
| 15/05/2024 | 141.760 |
| 14/05/2024 | 140.530 |
| 13/05/2024 | 141.020 |
| 10/05/2024 | 141.240 |
| 09/05/2024 | 139.610 |
| 08/05/2024 | 140.390 |
| 07/05/2024 | 141.100 |
| 03/05/2024 | 137.540 |
| 02/05/2024 | 135.480 |
| 01/05/2024 | 134.500 |
| 30/04/2024 | 139.990 |
| 29/04/2024 | 140.390 |
| 26/04/2024 | 138.300 |
| 25/04/2024 | 138.360 |
| 24/04/2024 | 139.390 |
| 23/04/2024 | 138.820 |
| 22/04/2024 | 137.350 |
| 19/04/2024 | 135.710 |
| 18/04/2024 | 137.380 |
| 17/04/2024 | 136.950 |
| 16/04/2024 | 136.830 |
| 15/04/2024 | 140.500 |
| 12/04/2024 | 141.370 |
| 11/04/2024 | 141.730 |
| 10/04/2024 | 145.300 |
| 09/04/2024 | 144.890 |
| 08/04/2024 | 143.640 |
| 05/04/2024 | 143.060 |
| 04/04/2024 | 145.080 |
| 03/04/2024 | 142.150 |
| 02/04/2024 | 144.170 |
| 28/03/2024 | 144.730 |
| 27/03/2024 | 143.910 |
| 26/03/2024 | 143.670 |
| 25/03/2024 | 143.800 |
| 22/03/2024 | 142.990 |
| 21/03/2024 | 144.560 |
| 20/03/2024 | 141.320 |
| 19/03/2024 | 140.750 |
| 15/03/2024 | 141.910 |
| 14/03/2024 | 144.270 |
| 13/03/2024 | 143.590 |
| 12/03/2024 | 142.990 |
| 11/03/2024 | 142.610 |
| 08/03/2024 | 146.390 |
| 07/03/2024 | 144.950 |
| 06/03/2024 | 142.070 |
| 05/03/2024 | 140.720 |
| 04/03/2024 | 141.070 |
| 01/03/2024 | 140.880 |
| 29/02/2024 | 140.270 |
| 28/02/2024 | 139.190 |
| 27/02/2024 | 140.760 |
| 26/02/2024 | 140.980 |
| 23/02/2024 | 141.030 |
| 22/02/2024 | 140.940 |
| 21/02/2024 | 139.800 |
| 20/02/2024 | 140.450 |
| 19/02/2024 | 139.770 |
| 16/02/2024 | 139.570 |
| 15/02/2024 | 138.630 |
| 14/02/2024 | 136.040 |
| 13/02/2024 | 137.420 |
| 12/02/2024 | 138.490 |
| 09/02/2024 | 138.760 |
| 08/02/2024 | 137.950 |
| 07/02/2024 | 137.900 |
| 06/02/2024 | 136.820 |
| 02/02/2024 | 140.490 |
| 01/02/2024 | 136.720 |
| 31/01/2024 | 139.350 |
| 30/01/2024 | 138.100 |
| 29/01/2024 | 137.970 |
| 26/01/2024 | 137.970 |
| 25/01/2024 | 137.390 |
| 24/01/2024 | 137.710 |
| 23/01/2024 | 136.890 |
| 22/01/2024 | 136.050 |
| 19/01/2024 | 134.990 |
| 18/01/2024 | 133.670 |
| 17/01/2024 | 133.380 |
| 16/01/2024 | 134.730 |
| 15/01/2024 | 136.950 |
| 12/01/2024 | 137.750 |
| 11/01/2024 | 138.090 |
| 10/01/2024 | 137.140 |
| 09/01/2024 | 137.890 |
| 08/01/2024 | 136.340 |
| 05/01/2024 | 136.700 |
| 04/01/2024 | 138.780 |
| 03/01/2024 | 138.600 |
| 02/01/2024 | 141.720 |
| 29/12/2023 | 142.330 |
| 28/12/2023 | 142.860 |
| 22/12/2023 | 140.340 |
| 21/12/2023 | 139.440 |
| 20/12/2023 | 139.930 |
| 19/12/2023 | 138.210 |
| 18/12/2023 | 137.060 |
| 15/12/2023 | 136.500 |
| 14/12/2023 | 136.100 |
| 13/12/2023 | 130.430 |
| 12/12/2023 | 130.680 |
| 11/12/2023 | 129.450 |
| 08/12/2023 | 130.120 |
| 07/12/2023 | 129.230 |
| 06/12/2023 | 129.730 |
| 05/12/2023 | 127.130 |
| 04/12/2023 | 130.040 |
| 01/12/2023 | 128.590 |
| 30/11/2023 | 128.090 |
| 29/11/2023 | 128.040 |
| 28/11/2023 | 127.020 |
| 27/11/2023 | 126.750 |
| 24/11/2023 | 127.050 |
| 23/11/2023 | 126.800 |
| 22/11/2023 | 127.570 |
| 21/11/2023 | 127.680 |
| 20/11/2023 | 127.140 |
| 17/11/2023 | 125.790 |
| 16/11/2023 | 126.070 |
| 15/11/2023 | 127.840 |
| 14/11/2023 | 122.600 |
| 13/11/2023 | 122.080 |
| 10/11/2023 | 121.070 |
| 09/11/2023 | 123.360 |
| 08/11/2023 | 123.160 |
| 07/11/2023 | 122.240 |
| 06/11/2023 | 124.060 |
| 03/11/2023 | 122.880 |
| 02/11/2023 | 121.770 |
| 01/11/2023 | 118.260 |
| 31/10/2023 | 118.080 |
| 27/10/2023 | 117.200 |
| 26/10/2023 | 117.090 |
| 25/10/2023 | 118.550 |
| 24/10/2023 | 119.030 |
| 23/10/2023 | 117.150 |
| 20/10/2023 | 118.860 |
| 19/10/2023 | 120.400 |
| 18/10/2023 | 122.570 |
| 17/10/2023 | 122.640 |
| 16/10/2023 | 121.740 |
| 13/10/2023 | 122.210 |
| 12/10/2023 | 124.700 |
| 11/10/2023 | 125.040 |
| 10/10/2023 | 124.180 |
| 09/10/2023 | 121.720 |
| 06/10/2023 | 121.990 |
| 05/10/2023 | 120.570 |
| 04/10/2023 | 120.030 |
| 03/10/2023 | 120.560 |
| 02/10/2023 | 123.290 |
| 29/09/2023 | 125.920 |
| 28/09/2023 | 123.430 |
| 27/09/2023 | 123.010 |
| 26/09/2023 | 124.130 |
| 25/09/2023 | 124.890 |
| 22/09/2023 | 125.370 |
| 21/09/2023 | 125.020 |
| 20/09/2023 | 128.440 |
| 19/09/2023 | 128.590 |
| 18/09/2023 | 128.230 |
| 15/09/2023 | 129.420 |
| 14/09/2023 | 128.280 |
| 13/09/2023 | 126.840 |
| 12/09/2023 | 127.850 |
| 11/09/2023 | 127.840 |
| 08/09/2023 | 126.380 |
| 07/09/2023 | 126.510 |
| 06/09/2023 | 127.630 |
| 05/09/2023 | 127.790 |
| 04/09/2023 | 129.580 |
| 01/09/2023 | 129.310 |
| 31/08/2023 | 129.220 |
| 30/08/2023 | 128.620 |
| 29/08/2023 | 125.750 |
| 25/08/2023 | 124.290 |
| 24/08/2023 | 125.340 |
| 23/08/2023 | 123.950 |
| 22/08/2023 | 125.170 |
| 21/08/2023 | 124.510 |
| 18/08/2023 | 123.840 |
| 17/08/2023 | 124.870 |
| 16/08/2023 | 125.150 |
| 15/08/2023 | 125.910 |
| 14/08/2023 | 126.550 |
| 11/08/2023 | 127.830 |
| 10/08/2023 | 128.840 |
| 09/08/2023 | 127.980 |
| 08/08/2023 | 126.840 |
| 04/08/2023 | 127.090 |
| 03/08/2023 | 126.690 |
| 02/08/2023 | 128.590 |
| 01/08/2023 | 130.940 |
| 31/07/2023 | 131.820 |
| 28/07/2023 | 130.710 |
| 27/07/2023 | 134.310 |
| 26/07/2023 | 132.310 |
| 25/07/2023 | 131.410 |
| 24/07/2023 | 130.460 |
| 21/07/2023 | 130.590 |
| 20/07/2023 | 132.350 |
| 19/07/2023 | 130.790 |
| 18/07/2023 | 131.370 |
| 17/07/2023 | 131.360 |
| 14/07/2023 | 133.000 |
| 13/07/2023 | 131.570 |
| 12/07/2023 | 126.460 |
| 11/07/2023 | 125.490 |
| 10/07/2023 | 123.950 |
| 07/07/2023 | 124.130 |
| 06/07/2023 | 126.240 |
| 05/07/2023 | 127.620 |
| 04/07/2023 | 128.840 |
| 03/07/2023 | 127.920 |
| 30/06/2023 | 126.780 |
| 29/06/2023 | 126.740 |
| 28/06/2023 | 126.430 |
| 27/06/2023 | 126.280 |
| 26/06/2023 | 125.450 |
| 23/06/2023 | 126.160 |
| 22/06/2023 | 129.070 |
| 21/06/2023 | 131.640 |
| 20/06/2023 | 133.160 |
| 19/06/2023 | 133.200 |
| 16/06/2023 | 132.810 |
| 15/06/2023 | 130.590 |
| 14/06/2023 | 130.620 |
| 13/06/2023 | 129.490 |
| 12/06/2023 | 128.490 |
| 09/06/2023 | 128.020 |
| 08/06/2023 | 126.940 |
| 07/06/2023 | 127.660 |
| 06/06/2023 | 126.940 |
| 02/06/2023 | 126.800 |
| 01/06/2023 | 124.000 |
| 31/05/2023 | 122.840 |
| 30/05/2023 | 126.160 |
| 26/05/2023 | 125.020 |
| 25/05/2023 | 124.500 |
| 24/05/2023 | 126.080 |
| 23/05/2023 | 128.520 |
| 22/05/2023 | 128.920 |
| 19/05/2023 | 129.290 |
| 18/05/2023 | 128.340 |
| 17/05/2023 | 127.880 |
| 16/05/2023 | 129.500 |
| 15/05/2023 | 130.150 |
| 12/05/2023 | 129.800 |
| 11/05/2023 | 130.640 |
| 10/05/2023 | 130.520 |
| 09/05/2023 | 131.070 |
| 05/05/2023 | 129.650 |
| 04/05/2023 | 128.110 |
| 03/05/2023 | 128.040 |
| 02/05/2023 | 130.400 |
| 28/04/2023 | 132.040 |
| 27/04/2023 | 132.940 |
| 26/04/2023 | 132.800 |
| 25/04/2023 | 134.040 |
| 24/04/2023 | 134.460 |
| 21/04/2023 | 134.820 |
| 20/04/2023 | 135.770 |
| 19/04/2023 | 135.610 |
| 18/04/2023 | 136.450 |
| 17/04/2023 | 136.180 |
| 14/04/2023 | 137.150 |
| 13/04/2023 | 135.460 |
| 12/04/2023 | 134.690 |
| 11/04/2023 | 133.750 |
| 06/04/2023 | 133.360 |
| 05/04/2023 | 133.190 |
| 04/04/2023 | 135.000 |
| 03/04/2023 | 133.610 |
| 31/03/2023 | 132.020 |
| 30/03/2023 | 131.890 |
| 29/03/2023 | 130.410 |
| 28/03/2023 | 128.690 |
| 27/03/2023 | 127.340 |
| 24/03/2023 | 126.190 |
| 23/03/2023 | 129.080 |
| 22/03/2023 | 129.180 |
| 21/03/2023 | 128.740 |
| 20/03/2023 | 127.320 |
| 16/03/2023 | 126.320 |
| 15/03/2023 | 126.700 |
| 14/03/2023 | 128.520 |
| 13/03/2023 | 128.230 |
| 10/03/2023 | 129.850 |
| 09/03/2023 | 133.640 |
| 08/03/2023 | 133.170 |
| 07/03/2023 | 134.800 |
| 06/03/2023 | 135.510 |
| 03/03/2023 | 135.240 |
| 02/03/2023 | 134.170 |
| 01/03/2023 | 134.790 |
| 28/02/2023 | 134.020 |
| 27/02/2023 | 133.640 |
| 24/02/2023 | 135.010 |
| 23/02/2023 | 136.390 |
| 22/02/2023 | 136.710 |
| 21/02/2023 | 138.720 |
| 20/02/2023 | 138.460 |
| 17/02/2023 | 136.660 |
| 16/02/2023 | 140.140 |
| 15/02/2023 | 138.700 |
| 14/02/2023 | 140.800 |
| 13/02/2023 | 139.950 |
| 10/02/2023 | 139.920 |
| 09/02/2023 | 142.510 |
| 08/02/2023 | 142.330 |
| 07/02/2023 | 140.660 |
| 03/02/2023 | 144.920 |
| 02/02/2023 | 146.130 |
| 01/02/2023 | 144.350 |
| 31/01/2023 | 142.230 |
| 30/01/2023 | 143.620 |
| 27/01/2023 | 144.680 |
| 26/01/2023 | 144.720 |
| 25/01/2023 | 143.630 |
| 24/01/2023 | 142.500 |
| 23/01/2023 | 141.810 |
| 20/01/2023 | 140.310 |
| 19/01/2023 | 139.250 |
| 18/01/2023 | 141.490 |
| 17/01/2023 | 139.920 |
| 16/01/2023 | 140.100 |
| 13/01/2023 | 138.740 |
| 12/01/2023 | 136.890 |
| 11/01/2023 | 135.540 |
| 10/01/2023 | 133.710 |
| 09/01/2023 | 134.480 |
| 06/01/2023 | 130.490 |
| 05/01/2023 | 131.930 |
| 04/01/2023 | 132.750 |
| 03/01/2023 | 128.670 |
| 30/12/2022 | 131.090 |
| 29/12/2022 | 130.010 |
| 23/12/2022 | 130.350 |
| 22/12/2022 | 131.590 |
| 21/12/2022 | 130.310 |
| 20/12/2022 | 129.940 |
| 19/12/2022 | 131.320 |
| 16/12/2022 | 131.050 |
| 15/12/2022 | 133.550 |
| 14/12/2022 | 136.280 |
| 13/12/2022 | 134.230 |
| 12/12/2022 | 133.720 |
| 09/12/2022 | 134.250 |
| 08/12/2022 | 132.670 |
| 07/12/2022 | 132.400 |
| 06/12/2022 | 135.280 |
| 05/12/2022 | 137.290 |
| 02/12/2022 | 137.120 |
| 01/12/2022 | 137.770 |
| 30/11/2022 | 135.690 |
| 29/11/2022 | 135.240 |
| 28/11/2022 | 134.170 |
| 25/11/2022 | 135.060 |
| 24/11/2022 | 135.410 |
| 23/11/2022 | 132.920 |
| 22/11/2022 | 132.140 |
| 21/11/2022 | 130.960 |
| 18/11/2022 | 133.050 |
| 17/11/2022 | 132.080 |
| 16/11/2022 | 133.220 |
| 15/11/2022 | 133.080 |
| 14/11/2022 | 131.280 |
| 11/11/2022 | 131.500 |
| 10/11/2022 | 122.750 |
| 09/11/2022 | 124.900 |
| 08/11/2022 | 124.990 |
| 07/11/2022 | 124.610 |
| 04/11/2022 | 122.350 |
| 03/11/2022 | 118.750 |
| 02/11/2022 | 123.550 |
| 01/11/2022 | 125.110 |
| 28/10/2022 | 120.370 |
| 27/10/2022 | 121.960 |
| 26/10/2022 | 122.070 |
| 25/10/2022 | 118.690 |
| 24/10/2022 | 118.040 |
| 21/10/2022 | 115.270 |
| 20/10/2022 | 117.190 |
| 19/10/2022 | 117.650 |
| 18/10/2022 | 117.350 |
| 17/10/2022 | 115.770 |
| 14/10/2022 | 117.810 |
| 13/10/2022 | 115.740 |
| 12/10/2022 | 115.750 |
| 11/10/2022 | 115.720 |
| 10/10/2022 | 116.720 |
| 07/10/2022 | 120.700 |
| 06/10/2022 | 121.240 |
| 05/10/2022 | 122.170 |
| 04/10/2022 | 120.840 |
| 03/10/2022 | 116.440 |
| 30/09/2022 | 117.280 |
| 28/09/2022 | 115.460 |
| 27/09/2022 | 117.600 |
| 26/09/2022 | 117.320 |
| 23/09/2022 | 118.330 |
| 22/09/2022 | 124.260 |
| 21/09/2022 | 124.670 |
| 20/09/2022 | 126.040 |
| 16/09/2022 | 125.680 |
| 15/09/2022 | 127.810 |
| 14/09/2022 | 127.520 |
| 13/09/2022 | 134.270 |
| 12/09/2022 | 133.140 |
| 09/09/2022 | 131.580 |
| 08/09/2022 | 127.990 |
| 07/09/2022 | 125.720 |
| 06/09/2022 | 128.810 |
| 05/09/2022 | 129.220 |
| 02/09/2022 | 128.890 |
| 01/09/2022 | 129.040 |
| 31/08/2022 | 130.660 |
| 30/08/2022 | 133.110 |
| 26/08/2022 | 136.080 |
| 25/08/2022 | 134.830 |
| 24/08/2022 | 132.090 |
| 23/08/2022 | 131.490 |
| 22/08/2022 | 132.970 |
| 19/08/2022 | 133.860 |
| 18/08/2022 | 135.520 |
| 17/08/2022 | 134.770 |
| 16/08/2022 | 135.430 |
| 15/08/2022 | 135.120 |
| 12/08/2022 | 135.350 |
| 11/08/2022 | 135.810 |
| 10/08/2022 | 132.040 |
| 09/08/2022 | 133.080 |
| 08/08/2022 | 132.540 |
| 05/08/2022 | 131.930 |
| 04/08/2022 | 132.810 |
| 03/08/2022 | 131.420 |
| 02/08/2022 | 131.760 |
| 29/07/2022 | 132.260 |
| 28/07/2022 | 131.020 |
| 27/07/2022 | 129.100 |
| 26/07/2022 | 128.760 |
| 25/07/2022 | 129.630 |
| 22/07/2022 | 128.490 |
| 21/07/2022 | 127.140 |
| 20/07/2022 | 126.960 |
| 19/07/2022 | 125.960 |
| 18/07/2022 | 126.210 |
| 15/07/2022 | 122.660 |
| 14/07/2022 | 121.570 |
| 13/07/2022 | 123.270 |
| 12/07/2022 | 121.740 |
| 11/07/2022 | 123.160 |
| 08/07/2022 | 124.940 |
| 07/07/2022 | 125.090 |
| 06/07/2022 | 123.360 |
| 05/07/2022 | 122.140 |
| 04/07/2022 | 124.230 |
| 01/07/2022 | 121.680 |
| 30/06/2022 | 122.390 |
| 29/06/2022 | 125.040 |
| 28/06/2022 | 127.080 |
| 27/06/2022 | 125.940 |
| 24/06/2022 | 123.500 |
| 23/06/2022 | 122.430 |
| 22/06/2022 | 121.530 |
| 21/06/2022 | 123.520 |
| 20/06/2022 | 121.680 |
| 17/06/2022 | 122.520 |
| 16/06/2022 | 121.510 |
| 15/06/2022 | 123.050 |
| 14/06/2022 | 123.750 |
| 13/06/2022 | 125.260 |
| 10/06/2022 | 132.010 |
| 09/06/2022 | 136.480 |
| 08/06/2022 | 136.860 |
| 07/06/2022 | 136.300 |
| 01/06/2022 | 138.470 |
| 31/05/2022 | 138.180 |
| 30/05/2022 | 139.600 |
| 27/05/2022 | 137.220 |
| 26/05/2022 | 134.770 |
| 25/05/2022 | 134.280 |
| 24/05/2022 | 134.470 |
| 23/05/2022 | 136.000 |
| 20/05/2022 | 135.160 |
| 19/05/2022 | 131.540 |
| 18/05/2022 | 134.370 |
| 17/05/2022 | 134.530 |
| 16/05/2022 | 132.030 |
| 13/05/2022 | 130.680 |
| 12/05/2022 | 128.070 |
| 11/05/2022 | 133.130 |
| 10/05/2022 | 131.880 |
| 09/05/2022 | 132.280 |
| 06/05/2022 | 136.460 |
| 05/05/2022 | 142.700 |
| 04/05/2022 | 140.210 |
| 03/05/2022 | 139.040 |
| 29/04/2022 | 145.950 |
| 28/04/2022 | 143.380 |
| 27/04/2022 | 143.900 |
| 26/04/2022 | 144.590 |
| 25/04/2022 | 142.840 |
| 22/04/2022 | 149.960 |
| 21/04/2022 | 154.750 |
| 20/04/2022 | 154.020 |
| 19/04/2022 | 152.030 |
| 14/04/2022 | 152.800 |
| 13/04/2022 | 151.290 |
| 12/04/2022 | 151.860 |
| 11/04/2022 | 152.790 |
| 08/04/2022 | 153.030 |
| 07/04/2022 | 152.520 |
| 06/04/2022 | 155.110 |
| 05/04/2022 | 156.540 |
| 04/04/2022 | 153.990 |
| 01/04/2022 | 153.800 |
| 31/03/2022 | 153.710 |
| 30/03/2022 | 155.120 |
| 29/03/2022 | 153.650 |
| 28/03/2022 | 153.310 |
| 25/03/2022 | 152.890 |
| 24/03/2022 | 152.110 |
| 23/03/2022 | 151.580 |
| 22/03/2022 | 150.810 |
| 21/03/2022 | 149.530 |
| 16/03/2022 | 144.680 |
| 15/03/2022 | 141.310 |
| 14/03/2022 | 142.120 |
| 11/03/2022 | 144.210 |
| 10/03/2022 | 143.190 |
| 09/03/2022 | 142.130 |
| 08/03/2022 | 140.790 |
| 07/03/2022 | 143.140 |
| 04/03/2022 | 143.390 |
| 03/03/2022 | 143.550 |
| 02/03/2022 | 142.580 |
| 01/03/2022 | 141.720 |
| 28/02/2022 | 140.300 |
| 25/02/2022 | 139.120 |
| 24/02/2022 | 138.550 |
| 23/02/2022 | 143.800 |
| 22/02/2022 | 143.190 |
| 21/02/2022 | 141.810 |
| 18/02/2022 | 142.530 |
| 17/02/2022 | 144.410 |
| 16/02/2022 | 143.300 |
| 15/02/2022 | 141.520 |
| 14/02/2022 | 139.270 |
| 11/02/2022 | 140.690 |
| 10/02/2022 | 142.690 |
| 09/02/2022 | 141.590 |
| 08/02/2022 | 139.270 |
| 07/02/2022 | 137.030 |
| 04/02/2022 | 136.240 |
| 03/02/2022 | 137.740 |
| 02/02/2022 | 138.620 |
| 01/02/2022 | 136.260 |
| 31/01/2022 | 133.860 |
| 28/01/2022 | 131.480 |
| 27/01/2022 | 134.510 |
| 26/01/2022 | 140.190 |
| 25/01/2022 | 136.210 |
| 24/01/2022 | 137.830 |
| 21/01/2022 | 141.580 |
| 21/01/2022 | 141.580 |
| 20/01/2022 | 145.000 |
| 20/01/2022 | 145.000 |
| 19/01/2022 | 144.740 |
| 19/01/2022 | 144.740 |
| 18/01/2022 | 144.180 |
| 18/01/2022 | 144.180 |
| 17/01/2022 | 145.730 |
| 17/01/2022 | 145.730 |
| 14/01/2022 | 146.070 |
| 14/01/2022 | 146.070 |
| 13/01/2022 | 148.040 |
| 13/01/2022 | 148.040 |
| 12/01/2022 | 145.480 |
| 12/01/2022 | 145.480 |
| 11/01/2022 | 143.990 |
| 11/01/2022 | 143.990 |
| 10/01/2022 | 145.050 |
| 10/01/2022 | 145.050 |
| 07/01/2022 | 144.910 |
| 07/01/2022 | 144.910 |
| 06/01/2022 | 144.960 |
| 06/01/2022 | 144.960 |
| 05/01/2022 | 148.930 |
| 04/01/2022 | 148.210 |
| 31/12/2021 | 146.670 |
| 30/12/2021 | 148.430 |
| 24/12/2021 | 145.900 |
| 23/12/2021 | 145.960 |
| 22/12/2021 | 143.410 |
| 21/12/2021 | 142.860 |
| 20/12/2021 | 141.340 |
| 17/12/2021 | 142.680 |
| 16/12/2021 | 144.220 |
| 15/12/2021 | 142.200 |
| 14/12/2021 | 143.410 |
| 13/12/2021 | 143.860 |
| 10/12/2021 | 143.310 |
| 09/12/2021 | 143.650 |
| 08/12/2021 | 143.860 |
| 07/12/2021 | 141.330 |
| 06/12/2021 | 138.870 |
| 03/12/2021 | 139.620 |
| 02/12/2021 | 139.700 |
| 01/12/2021 | 141.120 |
| 30/11/2021 | 139.870 |
| 29/11/2021 | 140.330 |
| 26/11/2021 | 139.630 |
| 25/11/2021 | 143.640 |
| 24/11/2021 | 143.990 |
| 23/11/2021 | 144.680 |
| 22/11/2021 | 144.650 |
| 19/11/2021 | 144.090 |
| 18/11/2021 | 145.810 |
| 17/11/2021 | 145.760 |
| 16/11/2021 | 147.960 |
| 15/11/2021 | 148.700 |
| 12/11/2021 | 146.820 |
| 11/11/2021 | 146.230 |
| 10/11/2021 | 147.580 |
| 09/11/2021 | 149.110 |
| 08/11/2021 | 148.880 |
| 05/11/2021 | 148.780 |
| 04/11/2021 | 148.380 |
| 03/11/2021 | 148.300 |
| 02/11/2021 | 148.070 |
| 01/11/2021 | 148.790 |
| 29/10/2021 | 148.160 |
| 28/10/2021 | 149.950 |
| 27/10/2021 | 149.880 |
| 26/10/2021 | 150.390 |
| 22/10/2021 | 149.440 |
| 21/10/2021 | 148.950 |
| 20/10/2021 | 148.770 |
| 19/10/2021 | 147.700 |
| 18/10/2021 | 144.840 |
| 15/10/2021 | 145.780 |
| 14/10/2021 | 144.400 |
| 13/10/2021 | 143.330 |
| 12/10/2021 | 143.280 |
| 11/10/2021 | 142.350 |
| 08/10/2021 | 142.460 |
| 07/10/2021 | 140.780 |
| 06/10/2021 | 137.330 |
| 05/10/2021 | 139.740 |
| 04/10/2021 | 140.180 |
| 01/10/2021 | 138.460 |
| 30/09/2021 | 139.850 |
| 29/09/2021 | 139.450 |
| 28/09/2021 | 139.640 |
| 27/09/2021 | 142.110 |
| 24/09/2021 | 141.890 |
| 23/09/2021 | 143.090 |
| 22/09/2021 | 141.420 |
| 21/09/2021 | 141.590 |
| 20/09/2021 | 138.930 |
| 17/09/2021 | 143.750 |
| 16/09/2021 | 145.530 |
| 15/09/2021 | 145.040 |
| 14/09/2021 | 145.440 |
| 13/09/2021 | 145.680 |
| 10/09/2021 | 146.300 |
| 09/09/2021 | 145.300 |
| 08/09/2021 | 147.760 |
| 07/09/2021 | 148.640 |
| 06/09/2021 | 149.280 |
| 03/09/2021 | 148.610 |
| 02/09/2021 | 146.910 |
| 01/09/2021 | 146.160 |
| 31/08/2021 | 145.340 |
| 27/08/2021 | 143.260 |
| 26/08/2021 | 143.570 |
| 25/08/2021 | 144.080 |
| 24/08/2021 | 143.470 |
| 23/08/2021 | 142.640 |
| 20/08/2021 | 140.900 |
| 19/08/2021 | 141.120 |
| 18/08/2021 | 143.810 |
| 17/08/2021 | 144.620 |
| 16/08/2021 | 146.780 |
| 13/08/2021 | 147.570 |
| 12/08/2021 | 147.010 |
| 11/08/2021 | 146.250 |
| 10/08/2021 | 146.200 |
| 09/08/2021 | 145.610 |
| 06/08/2021 | 146.450 |
| 05/08/2021 | 146.790 |
| 04/08/2021 | 146.430 |
| 03/08/2021 | 145.550 |
| 30/07/2021 | 144.010 |
| 29/07/2021 | 145.340 |
| 28/07/2021 | 143.970 |
| 27/07/2021 | 144.450 |
| 26/07/2021 | 143.730 |
| 23/07/2021 | 143.840 |
| 22/07/2021 | 143.650 |
| 21/07/2021 | 141.810 |
| 20/07/2021 | 139.800 |
| 19/07/2021 | 140.220 |
| 16/07/2021 | 143.390 |
| 15/07/2021 | 143.770 |
| 14/07/2021 | 144.040 |
| 13/07/2021 | 144.030 |
| 12/07/2021 | 143.840 |
| 09/07/2021 | 143.330 |
| 08/07/2021 | 142.310 |
| 07/07/2021 | 145.000 |
| 06/07/2021 | 144.260 |
| 05/07/2021 | 144.810 |
| 02/07/2021 | 143.860 |
| 01/07/2021 | 143.200 |
| 30/06/2021 | 144.820 |
| 29/06/2021 | 145.840 |
| 28/06/2021 | 146.270 |
| 25/06/2021 | 146.090 |
| 24/06/2021 | 145.630 |
| 23/06/2021 | 145.110 |
| 22/06/2021 | 145.190 |
| 21/06/2021 | 143.930 |
| 18/06/2021 | 145.220 |
| 17/06/2021 | 146.930 |
| 16/06/2021 | 149.820 |
| 15/06/2021 | 149.220 |
| 14/06/2021 | 149.000 |
| 11/06/2021 | 149.100 |
| 10/06/2021 | 148.420 |
| 09/06/2021 | 147.930 |
| 08/06/2021 | 148.490 |
| 04/06/2021 | 147.230 |
| 03/06/2021 | 147.060 |
| 02/06/2021 | 147.130 |
| 01/06/2021 | 146.930 |
| 28/05/2021 | 146.140 |
| 27/05/2021 | 144.960 |
| 26/05/2021 | 145.860 |
| 25/05/2021 | 145.740 |
| 24/05/2021 | 143.490 |
| 21/05/2021 | 144.000 |
| 20/05/2021 | 142.710 |
| 19/05/2021 | 141.720 |
| 18/05/2021 | 145.060 |
| 17/05/2021 | 143.050 |
| 14/05/2021 | 143.530 |
| 13/05/2021 | 141.240 |
| 12/05/2021 | 144.600 |
| 11/05/2021 | 145.600 |
| 10/05/2021 | 148.040 |
| 07/05/2021 | 144.510 |
| 06/05/2021 | 143.440 |
| 05/05/2021 | 143.690 |
| 04/05/2021 | 143.520 |
| 30/04/2021 | 144.430 |
| 29/04/2021 | 146.250 |
| 28/04/2021 | 145.270 |
| 27/04/2021 | 145.110 |
| 26/04/2021 | 145.160 |
| 23/04/2021 | 144.420 |
| 22/04/2021 | 144.440 |
| 21/04/2021 | 142.920 |
| 20/04/2021 | 142.840 |
| 19/04/2021 | 144.990 |
| 16/04/2021 | 144.590 |
| 15/04/2021 | 144.680 |
| 14/04/2021 | 142.120 |
| 13/04/2021 | 139.810 |
| 12/04/2021 | 140.140 |
| 09/04/2021 | 140.660 |
| 08/04/2021 | 140.360 |
| 07/04/2021 | 139.750 |
| 06/04/2021 | 138.790 |