ISIN
IE0031029477
NAV
GBP 115.460
As of 29/10/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 113.20 Million
As of 30/09/2025
Inception Date
01/11/2001
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 113.330 |
| 24/10/2025 | 111.040 |
| 23/10/2025 | 109.610 |
| 21/10/2025 | 110.210 |
| 20/10/2025 | 109.360 |
| 17/10/2025 | 106.990 |
| 16/10/2025 | 108.700 |
| 15/10/2025 | 108.490 |
| 14/10/2025 | 106.490 |
| 13/10/2025 | 107.930 |
| 10/10/2025 | 110.100 |
| 09/10/2025 | 110.770 |
| 08/10/2025 | 110.010 |
| 07/10/2025 | 111.160 |
| 06/10/2025 | 109.580 |
| 03/10/2025 | 109.550 |
| 02/10/2025 | 108.660 |
| 01/10/2025 | 106.950 |
| 30/09/2025 | 106.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 113.330 |
| 24/10/2025 | 111.040 |
| 23/10/2025 | 109.610 |
| 21/10/2025 | 110.210 |
| 20/10/2025 | 109.360 |
| 17/10/2025 | 106.990 |
| 16/10/2025 | 108.700 |
| 15/10/2025 | 108.490 |
| 14/10/2025 | 106.490 |
| 13/10/2025 | 107.930 |
| 10/10/2025 | 110.100 |
| 09/10/2025 | 110.770 |
| 08/10/2025 | 110.010 |
| 07/10/2025 | 111.160 |
| 06/10/2025 | 109.580 |
| 03/10/2025 | 109.550 |
| 02/10/2025 | 108.660 |
| 01/10/2025 | 106.950 |
| 30/09/2025 | 106.590 |
| 29/09/2025 | 105.910 |
| 26/09/2025 | 105.130 |
| 25/09/2025 | 106.330 |
| 24/09/2025 | 106.580 |
| 23/09/2025 | 105.380 |
| 22/09/2025 | 105.380 |
| 19/09/2025 | 105.110 |
| 18/09/2025 | 104.960 |
| 17/09/2025 | 104.880 |
| 16/09/2025 | 104.490 |
| 15/09/2025 | 103.760 |
| 12/09/2025 | 103.920 |
| 11/09/2025 | 102.790 |
| 10/09/2025 | 102.540 |
| 09/09/2025 | 100.580 |
| 08/09/2025 | 99.560 |
| 05/09/2025 | 98.980 |
| 04/09/2025 | 97.750 |
| 03/09/2025 | 98.470 |
| 02/09/2025 | 98.770 |
| 01/09/2025 | 97.870 |
| 29/08/2025 | 97.560 |
| 28/08/2025 | 97.160 |
| 27/08/2025 | 98.780 |
| 26/08/2025 | 98.630 |
| 22/08/2025 | 98.190 |
| 21/08/2025 | 97.570 |
| 20/08/2025 | 97.280 |
| 19/08/2025 | 98.220 |
| 18/08/2025 | 98.390 |
| 15/08/2025 | 98.340 |
| 14/08/2025 | 98.420 |
| 13/08/2025 | 98.740 |
| 12/08/2025 | 97.140 |
| 11/08/2025 | 97.410 |
| 08/08/2025 | 96.790 |
| 07/08/2025 | 97.700 |
| 06/08/2025 | 97.050 |
| 05/08/2025 | 97.500 |
| 01/08/2025 | 96.510 |
| 31/07/2025 | 97.620 |
| 30/07/2025 | 97.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 113.330 |
| 24/10/2025 | 111.040 |
| 23/10/2025 | 109.610 |
| 21/10/2025 | 110.210 |
| 20/10/2025 | 109.360 |
| 17/10/2025 | 106.990 |
| 16/10/2025 | 108.700 |
| 15/10/2025 | 108.490 |
| 14/10/2025 | 106.490 |
| 13/10/2025 | 107.930 |
| 10/10/2025 | 110.100 |
| 09/10/2025 | 110.770 |
| 08/10/2025 | 110.010 |
| 07/10/2025 | 111.160 |
| 06/10/2025 | 109.580 |
| 03/10/2025 | 109.550 |
| 02/10/2025 | 108.660 |
| 01/10/2025 | 106.950 |
| 30/09/2025 | 106.590 |
| 29/09/2025 | 105.910 |
| 26/09/2025 | 105.130 |
| 25/09/2025 | 106.330 |
| 24/09/2025 | 106.580 |
| 23/09/2025 | 105.380 |
| 22/09/2025 | 105.380 |
| 19/09/2025 | 105.110 |
| 18/09/2025 | 104.960 |
| 17/09/2025 | 104.880 |
| 16/09/2025 | 104.490 |
| 15/09/2025 | 103.760 |
| 12/09/2025 | 103.920 |
| 11/09/2025 | 102.790 |
| 10/09/2025 | 102.540 |
| 09/09/2025 | 100.580 |
| 08/09/2025 | 99.560 |
| 05/09/2025 | 98.980 |
| 04/09/2025 | 97.750 |
| 03/09/2025 | 98.470 |
| 02/09/2025 | 98.770 |
| 01/09/2025 | 97.870 |
| 29/08/2025 | 97.560 |
| 28/08/2025 | 97.160 |
| 27/08/2025 | 98.780 |
| 26/08/2025 | 98.630 |
| 22/08/2025 | 98.190 |
| 21/08/2025 | 97.570 |
| 20/08/2025 | 97.280 |
| 19/08/2025 | 98.220 |
| 18/08/2025 | 98.390 |
| 15/08/2025 | 98.340 |
| 14/08/2025 | 98.420 |
| 13/08/2025 | 98.740 |
| 12/08/2025 | 97.140 |
| 11/08/2025 | 97.410 |
| 08/08/2025 | 96.790 |
| 07/08/2025 | 97.700 |
| 06/08/2025 | 97.050 |
| 05/08/2025 | 97.500 |
| 01/08/2025 | 96.510 |
| 31/07/2025 | 97.620 |
| 30/07/2025 | 97.370 |
| 29/07/2025 | 97.430 |
| 28/07/2025 | 97.300 |
| 25/07/2025 | 96.780 |
| 24/07/2025 | 96.980 |
| 23/07/2025 | 96.600 |
| 22/07/2025 | 95.550 |
| 21/07/2025 | 96.250 |
| 18/07/2025 | 95.890 |
| 17/07/2025 | 95.430 |
| 16/07/2025 | 95.610 |
| 15/07/2025 | 95.420 |
| 14/07/2025 | 93.970 |
| 11/07/2025 | 93.860 |
| 10/07/2025 | 93.240 |
| 09/07/2025 | 92.770 |
| 08/07/2025 | 93.210 |
| 07/07/2025 | 92.340 |
| 04/07/2025 | 92.480 |
| 03/07/2025 | 93.020 |
| 02/07/2025 | 92.210 |
| 01/07/2025 | 91.690 |
| 30/06/2025 | 91.810 |
| 27/06/2025 | 92.810 |
| 26/06/2025 | 92.520 |
| 25/06/2025 | 93.120 |
| 24/06/2025 | 91.970 |
| 23/06/2025 | 91.190 |
| 20/06/2025 | 91.230 |
| 19/06/2025 | 90.650 |
| 18/06/2025 | 91.770 |
| 17/06/2025 | 91.380 |
| 16/06/2025 | 91.040 |
| 13/06/2025 | 90.810 |
| 12/06/2025 | 91.200 |
| 11/06/2025 | 92.520 |
| 10/06/2025 | 91.920 |
| 09/06/2025 | 91.250 |
| 06/06/2025 | 90.350 |
| 05/06/2025 | 90.130 |
| 04/06/2025 | 89.600 |
| 03/06/2025 | 88.580 |
| 30/05/2025 | 88.510 |
| 29/05/2025 | 89.320 |
| 28/05/2025 | 88.690 |
| 27/05/2025 | 88.350 |
| 23/05/2025 | 89.170 |
| 22/05/2025 | 89.390 |
| 21/05/2025 | 90.160 |
| 20/05/2025 | 89.660 |
| 19/05/2025 | 89.270 |
| 16/05/2025 | 90.720 |
| 15/05/2025 | 91.050 |
| 14/05/2025 | 90.410 |
| 13/05/2025 | 89.560 |
| 12/05/2025 | 91.440 |
| 09/05/2025 | 88.100 |
| 08/05/2025 | 87.800 |
| 07/05/2025 | 87.360 |
| 06/05/2025 | 87.300 |
| 02/05/2025 | 86.980 |
| 01/05/2025 | 85.390 |
| 30/04/2025 | 85.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 113.330 |
| 24/10/2025 | 111.040 |
| 23/10/2025 | 109.610 |
| 21/10/2025 | 110.210 |
| 20/10/2025 | 109.360 |
| 17/10/2025 | 106.990 |
| 16/10/2025 | 108.700 |
| 15/10/2025 | 108.490 |
| 14/10/2025 | 106.490 |
| 13/10/2025 | 107.930 |
| 10/10/2025 | 110.100 |
| 09/10/2025 | 110.770 |
| 08/10/2025 | 110.010 |
| 07/10/2025 | 111.160 |
| 06/10/2025 | 109.580 |
| 03/10/2025 | 109.550 |
| 02/10/2025 | 108.660 |
| 01/10/2025 | 106.950 |
| 30/09/2025 | 106.590 |
| 29/09/2025 | 105.910 |
| 26/09/2025 | 105.130 |
| 25/09/2025 | 106.330 |
| 24/09/2025 | 106.580 |
| 23/09/2025 | 105.380 |
| 22/09/2025 | 105.380 |
| 19/09/2025 | 105.110 |
| 18/09/2025 | 104.960 |
| 17/09/2025 | 104.880 |
| 16/09/2025 | 104.490 |
| 15/09/2025 | 103.760 |
| 12/09/2025 | 103.920 |
| 11/09/2025 | 102.790 |
| 10/09/2025 | 102.540 |
| 09/09/2025 | 100.580 |
| 08/09/2025 | 99.560 |
| 05/09/2025 | 98.980 |
| 04/09/2025 | 97.750 |
| 03/09/2025 | 98.470 |
| 02/09/2025 | 98.770 |
| 01/09/2025 | 97.870 |
| 29/08/2025 | 97.560 |
| 28/08/2025 | 97.160 |
| 27/08/2025 | 98.780 |
| 26/08/2025 | 98.630 |
| 22/08/2025 | 98.190 |
| 21/08/2025 | 97.570 |
| 20/08/2025 | 97.280 |
| 19/08/2025 | 98.220 |
| 18/08/2025 | 98.390 |
| 15/08/2025 | 98.340 |
| 14/08/2025 | 98.420 |
| 13/08/2025 | 98.740 |
| 12/08/2025 | 97.140 |
| 11/08/2025 | 97.410 |
| 08/08/2025 | 96.790 |
| 07/08/2025 | 97.700 |
| 06/08/2025 | 97.050 |
| 05/08/2025 | 97.500 |
| 01/08/2025 | 96.510 |
| 31/07/2025 | 97.620 |
| 30/07/2025 | 97.370 |
| 29/07/2025 | 97.430 |
| 28/07/2025 | 97.300 |
| 25/07/2025 | 96.780 |
| 24/07/2025 | 96.980 |
| 23/07/2025 | 96.600 |
| 22/07/2025 | 95.550 |
| 21/07/2025 | 96.250 |
| 18/07/2025 | 95.890 |
| 17/07/2025 | 95.430 |
| 16/07/2025 | 95.610 |
| 15/07/2025 | 95.420 |
| 14/07/2025 | 93.970 |
| 11/07/2025 | 93.860 |
| 10/07/2025 | 93.240 |
| 09/07/2025 | 92.770 |
| 08/07/2025 | 93.210 |
| 07/07/2025 | 92.340 |
| 04/07/2025 | 92.480 |
| 03/07/2025 | 93.020 |
| 02/07/2025 | 92.210 |
| 01/07/2025 | 91.690 |
| 30/06/2025 | 91.810 |
| 27/06/2025 | 92.810 |
| 26/06/2025 | 92.520 |
| 25/06/2025 | 93.120 |
| 24/06/2025 | 91.970 |
| 23/06/2025 | 91.190 |
| 20/06/2025 | 91.230 |
| 19/06/2025 | 90.650 |
| 18/06/2025 | 91.770 |
| 17/06/2025 | 91.380 |
| 16/06/2025 | 91.040 |
| 13/06/2025 | 90.810 |
| 12/06/2025 | 91.200 |
| 11/06/2025 | 92.520 |
| 10/06/2025 | 91.920 |
| 09/06/2025 | 91.250 |
| 06/06/2025 | 90.350 |
| 05/06/2025 | 90.130 |
| 04/06/2025 | 89.600 |
| 03/06/2025 | 88.580 |
| 30/05/2025 | 88.510 |
| 29/05/2025 | 89.320 |
| 28/05/2025 | 88.690 |
| 27/05/2025 | 88.350 |
| 23/05/2025 | 89.170 |
| 22/05/2025 | 89.390 |
| 21/05/2025 | 90.160 |
| 20/05/2025 | 89.660 |
| 19/05/2025 | 89.270 |
| 16/05/2025 | 90.720 |
| 15/05/2025 | 91.050 |
| 14/05/2025 | 90.410 |
| 13/05/2025 | 89.560 |
| 12/05/2025 | 91.440 |
| 09/05/2025 | 88.100 |
| 08/05/2025 | 87.800 |
| 07/05/2025 | 87.360 |
| 06/05/2025 | 87.300 |
| 02/05/2025 | 86.980 |
| 01/05/2025 | 85.390 |
| 30/04/2025 | 85.270 |
| 29/04/2025 | 84.170 |
| 28/04/2025 | 84.100 |
| 25/04/2025 | 83.800 |
| 24/04/2025 | 83.330 |
| 23/04/2025 | 84.080 |
| 22/04/2025 | 81.700 |
| 17/04/2025 | 82.550 |
| 16/04/2025 | 81.420 |
| 15/04/2025 | 82.590 |
| 14/04/2025 | 82.040 |
| 11/04/2025 | 81.720 |
| 10/04/2025 | 80.940 |
| 09/04/2025 | 78.990 |
| 08/04/2025 | 80.480 |
| 07/04/2025 | 80.120 |
| 04/04/2025 | 82.910 |
| 03/04/2025 | 86.110 |
| 02/04/2025 | 89.120 |
| 01/04/2025 | 88.840 |
| 31/03/2025 | 87.940 |
| 28/03/2025 | 89.750 |
| 27/03/2025 | 90.350 |
| 26/03/2025 | 90.750 |
| 25/03/2025 | 90.410 |
| 24/03/2025 | 90.570 |
| 21/03/2025 | 90.550 |
| 20/03/2025 | 90.970 |
| 19/03/2025 | 91.840 |
| 18/03/2025 | 91.940 |
| 14/03/2025 | 89.860 |
| 13/03/2025 | 89.030 |
| 12/03/2025 | 89.720 |
| 11/03/2025 | 89.530 |
| 10/03/2025 | 89.840 |
| 07/03/2025 | 91.460 |
| 06/03/2025 | 92.480 |
| 05/03/2025 | 90.450 |
| 04/03/2025 | 89.360 |
| 03/03/2025 | 90.510 |
| 28/02/2025 | 90.530 |
| 27/02/2025 | 92.770 |
| 26/02/2025 | 93.370 |
| 25/02/2025 | 91.870 |
| 24/02/2025 | 93.060 |
| 21/02/2025 | 94.030 |
| 20/02/2025 | 92.600 |
| 19/02/2025 | 93.190 |
| 18/02/2025 | 93.190 |
| 17/02/2025 | 92.510 |
| 14/02/2025 | 91.710 |
| 13/02/2025 | 91.040 |
| 12/02/2025 | 91.170 |
| 11/02/2025 | 90.790 |
| 10/02/2025 | 90.970 |
| 07/02/2025 | 90.530 |
| 06/02/2025 | 90.390 |
| 05/02/2025 | 88.830 |
| 04/02/2025 | 89.550 |
| 31/01/2025 | 90.540 |
| 30/01/2025 | 89.460 |
| 29/01/2025 | 89.480 |
| 28/01/2025 | 88.530 |
| 27/01/2025 | 87.510 |
| 24/01/2025 | 89.150 |
| 23/01/2025 | 89.430 |
| 22/01/2025 | 89.230 |
| 21/01/2025 | 90.270 |
| 20/01/2025 | 90.480 |
| 17/01/2025 | 89.550 |
| 16/01/2025 | 89.390 |
| 15/01/2025 | 88.140 |
| 14/01/2025 | 88.670 |
| 13/01/2025 | 88.070 |
| 10/01/2025 | 88.350 |
| 09/01/2025 | 89.050 |
| 08/01/2025 | 89.100 |
| 07/01/2025 | 88.400 |
| 06/01/2025 | 89.270 |
| 03/01/2025 | 88.930 |
| 02/01/2025 | 88.650 |
| 31/12/2024 | 88.560 |
| 30/12/2024 | 88.500 |
| 24/12/2024 | 89.420 |
| 23/12/2024 | 89.120 |
| 20/12/2024 | 88.280 |
| 19/12/2024 | 88.620 |
| 18/12/2024 | 88.710 |
| 17/12/2024 | 88.320 |
| 16/12/2024 | 89.270 |
| 13/12/2024 | 89.690 |
| 12/12/2024 | 89.180 |
| 11/12/2024 | 88.880 |
| 10/12/2024 | 89.210 |
| 09/12/2024 | 89.640 |
| 06/12/2024 | 88.830 |
| 05/12/2024 | 88.600 |
| 04/12/2024 | 89.220 |
| 03/12/2024 | 89.220 |
| 02/12/2024 | 87.930 |
| 29/11/2024 | 87.430 |
| 28/11/2024 | 87.600 |
| 27/11/2024 | 88.680 |
| 26/11/2024 | 88.550 |
| 25/11/2024 | 89.180 |
| 22/11/2024 | 89.220 |
| 21/11/2024 | 88.450 |
| 20/11/2024 | 88.580 |
| 19/11/2024 | 88.530 |
| 18/11/2024 | 88.380 |
| 15/11/2024 | 88.090 |
| 14/11/2024 | 88.030 |
| 13/11/2024 | 88.110 |
| 12/11/2024 | 87.990 |
| 11/11/2024 | 89.940 |
| 08/11/2024 | 89.880 |
| 07/11/2024 | 90.900 |
| 06/11/2024 | 90.570 |
| 05/11/2024 | 90.650 |
| 04/11/2024 | 89.790 |
| 01/11/2024 | 89.520 |
| 31/10/2024 | 89.040 |
| 30/10/2024 | 89.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 113.330 |
| 24/10/2025 | 111.040 |
| 23/10/2025 | 109.610 |
| 21/10/2025 | 110.210 |
| 20/10/2025 | 109.360 |
| 17/10/2025 | 106.990 |
| 16/10/2025 | 108.700 |
| 15/10/2025 | 108.490 |
| 14/10/2025 | 106.490 |
| 13/10/2025 | 107.930 |
| 10/10/2025 | 110.100 |
| 09/10/2025 | 110.770 |
| 08/10/2025 | 110.010 |
| 07/10/2025 | 111.160 |
| 06/10/2025 | 109.580 |
| 03/10/2025 | 109.550 |
| 02/10/2025 | 108.660 |
| 01/10/2025 | 106.950 |
| 30/09/2025 | 106.590 |
| 29/09/2025 | 105.910 |
| 26/09/2025 | 105.130 |
| 25/09/2025 | 106.330 |
| 24/09/2025 | 106.580 |
| 23/09/2025 | 105.380 |
| 22/09/2025 | 105.380 |
| 19/09/2025 | 105.110 |
| 18/09/2025 | 104.960 |
| 17/09/2025 | 104.880 |
| 16/09/2025 | 104.490 |
| 15/09/2025 | 103.760 |
| 12/09/2025 | 103.920 |
| 11/09/2025 | 102.790 |
| 10/09/2025 | 102.540 |
| 09/09/2025 | 100.580 |
| 08/09/2025 | 99.560 |
| 05/09/2025 | 98.980 |
| 04/09/2025 | 97.750 |
| 03/09/2025 | 98.470 |
| 02/09/2025 | 98.770 |
| 01/09/2025 | 97.870 |
| 29/08/2025 | 97.560 |
| 28/08/2025 | 97.160 |
| 27/08/2025 | 98.780 |
| 26/08/2025 | 98.630 |
| 22/08/2025 | 98.190 |
| 21/08/2025 | 97.570 |
| 20/08/2025 | 97.280 |
| 19/08/2025 | 98.220 |
| 18/08/2025 | 98.390 |
| 15/08/2025 | 98.340 |
| 14/08/2025 | 98.420 |
| 13/08/2025 | 98.740 |
| 12/08/2025 | 97.140 |
| 11/08/2025 | 97.410 |
| 08/08/2025 | 96.790 |
| 07/08/2025 | 97.700 |
| 06/08/2025 | 97.050 |
| 05/08/2025 | 97.500 |
| 01/08/2025 | 96.510 |
| 31/07/2025 | 97.620 |
| 30/07/2025 | 97.370 |
| 29/07/2025 | 97.430 |
| 28/07/2025 | 97.300 |
| 25/07/2025 | 96.780 |
| 24/07/2025 | 96.980 |
| 23/07/2025 | 96.600 |
| 22/07/2025 | 95.550 |
| 21/07/2025 | 96.250 |
| 18/07/2025 | 95.890 |
| 17/07/2025 | 95.430 |
| 16/07/2025 | 95.610 |
| 15/07/2025 | 95.420 |
| 14/07/2025 | 93.970 |
| 11/07/2025 | 93.860 |
| 10/07/2025 | 93.240 |
| 09/07/2025 | 92.770 |
| 08/07/2025 | 93.210 |
| 07/07/2025 | 92.340 |
| 04/07/2025 | 92.480 |
| 03/07/2025 | 93.020 |
| 02/07/2025 | 92.210 |
| 01/07/2025 | 91.690 |
| 30/06/2025 | 91.810 |
| 27/06/2025 | 92.810 |
| 26/06/2025 | 92.520 |
| 25/06/2025 | 93.120 |
| 24/06/2025 | 91.970 |
| 23/06/2025 | 91.190 |
| 20/06/2025 | 91.230 |
| 19/06/2025 | 90.650 |
| 18/06/2025 | 91.770 |
| 17/06/2025 | 91.380 |
| 16/06/2025 | 91.040 |
| 13/06/2025 | 90.810 |
| 12/06/2025 | 91.200 |
| 11/06/2025 | 92.520 |
| 10/06/2025 | 91.920 |
| 09/06/2025 | 91.250 |
| 06/06/2025 | 90.350 |
| 05/06/2025 | 90.130 |
| 04/06/2025 | 89.600 |
| 03/06/2025 | 88.580 |
| 30/05/2025 | 88.510 |
| 29/05/2025 | 89.320 |
| 28/05/2025 | 88.690 |
| 27/05/2025 | 88.350 |
| 23/05/2025 | 89.170 |
| 22/05/2025 | 89.390 |
| 21/05/2025 | 90.160 |
| 20/05/2025 | 89.660 |
| 19/05/2025 | 89.270 |
| 16/05/2025 | 90.720 |
| 15/05/2025 | 91.050 |
| 14/05/2025 | 90.410 |
| 13/05/2025 | 89.560 |
| 12/05/2025 | 91.440 |
| 09/05/2025 | 88.100 |
| 08/05/2025 | 87.800 |
| 07/05/2025 | 87.360 |
| 06/05/2025 | 87.300 |
| 02/05/2025 | 86.980 |
| 01/05/2025 | 85.390 |
| 30/04/2025 | 85.270 |
| 29/04/2025 | 84.170 |
| 28/04/2025 | 84.100 |
| 25/04/2025 | 83.800 |
| 24/04/2025 | 83.330 |
| 23/04/2025 | 84.080 |
| 22/04/2025 | 81.700 |
| 17/04/2025 | 82.550 |
| 16/04/2025 | 81.420 |
| 15/04/2025 | 82.590 |
| 14/04/2025 | 82.040 |
| 11/04/2025 | 81.720 |
| 10/04/2025 | 80.940 |
| 09/04/2025 | 78.990 |
| 08/04/2025 | 80.480 |
| 07/04/2025 | 80.120 |
| 04/04/2025 | 82.910 |
| 03/04/2025 | 86.110 |
| 02/04/2025 | 89.120 |
| 01/04/2025 | 88.840 |
| 31/03/2025 | 87.940 |
| 28/03/2025 | 89.750 |
| 27/03/2025 | 90.350 |
| 26/03/2025 | 90.750 |
| 25/03/2025 | 90.410 |
| 24/03/2025 | 90.570 |
| 21/03/2025 | 90.550 |
| 20/03/2025 | 90.970 |
| 19/03/2025 | 91.840 |
| 18/03/2025 | 91.940 |
| 14/03/2025 | 89.860 |
| 13/03/2025 | 89.030 |
| 12/03/2025 | 89.720 |
| 11/03/2025 | 89.530 |
| 10/03/2025 | 89.840 |
| 07/03/2025 | 91.460 |
| 06/03/2025 | 92.480 |
| 05/03/2025 | 90.450 |
| 04/03/2025 | 89.360 |
| 03/03/2025 | 90.510 |
| 28/02/2025 | 90.530 |
| 27/02/2025 | 92.770 |
| 26/02/2025 | 93.370 |
| 25/02/2025 | 91.870 |
| 24/02/2025 | 93.060 |
| 21/02/2025 | 94.030 |
| 20/02/2025 | 92.600 |
| 19/02/2025 | 93.190 |
| 18/02/2025 | 93.190 |
| 17/02/2025 | 92.510 |
| 14/02/2025 | 91.710 |
| 13/02/2025 | 91.040 |
| 12/02/2025 | 91.170 |
| 11/02/2025 | 90.790 |
| 10/02/2025 | 90.970 |
| 07/02/2025 | 90.530 |
| 06/02/2025 | 90.390 |
| 05/02/2025 | 88.830 |
| 04/02/2025 | 89.550 |
| 31/01/2025 | 90.540 |
| 30/01/2025 | 89.460 |
| 29/01/2025 | 89.480 |
| 28/01/2025 | 88.530 |
| 27/01/2025 | 87.510 |
| 24/01/2025 | 89.150 |
| 23/01/2025 | 89.430 |
| 22/01/2025 | 89.230 |
| 21/01/2025 | 90.270 |
| 20/01/2025 | 90.480 |
| 17/01/2025 | 89.550 |
| 16/01/2025 | 89.390 |
| 15/01/2025 | 88.140 |
| 14/01/2025 | 88.670 |
| 13/01/2025 | 88.070 |
| 10/01/2025 | 88.350 |
| 09/01/2025 | 89.050 |
| 08/01/2025 | 89.100 |
| 07/01/2025 | 88.400 |
| 06/01/2025 | 89.270 |
| 03/01/2025 | 88.930 |
| 02/01/2025 | 88.650 |
| 31/12/2024 | 88.560 |
| 30/12/2024 | 88.500 |
| 24/12/2024 | 89.420 |
| 23/12/2024 | 89.120 |
| 20/12/2024 | 88.280 |
| 19/12/2024 | 88.620 |
| 18/12/2024 | 88.710 |
| 17/12/2024 | 88.320 |
| 16/12/2024 | 89.270 |
| 13/12/2024 | 89.690 |
| 12/12/2024 | 89.180 |
| 11/12/2024 | 88.880 |
| 10/12/2024 | 89.210 |
| 09/12/2024 | 89.640 |
| 06/12/2024 | 88.830 |
| 05/12/2024 | 88.600 |
| 04/12/2024 | 89.220 |
| 03/12/2024 | 89.220 |
| 02/12/2024 | 87.930 |
| 29/11/2024 | 87.430 |
| 28/11/2024 | 87.600 |
| 27/11/2024 | 88.680 |
| 26/11/2024 | 88.550 |
| 25/11/2024 | 89.180 |
| 22/11/2024 | 89.220 |
| 21/11/2024 | 88.450 |
| 20/11/2024 | 88.580 |
| 19/11/2024 | 88.530 |
| 18/11/2024 | 88.380 |
| 15/11/2024 | 88.090 |
| 14/11/2024 | 88.030 |
| 13/11/2024 | 88.110 |
| 12/11/2024 | 87.990 |
| 11/11/2024 | 89.940 |
| 08/11/2024 | 89.880 |
| 07/11/2024 | 90.900 |
| 06/11/2024 | 90.570 |
| 05/11/2024 | 90.650 |
| 04/11/2024 | 89.790 |
| 01/11/2024 | 89.520 |
| 31/10/2024 | 89.040 |
| 30/10/2024 | 89.550 |
| 29/10/2024 | 90.740 |
| 25/10/2024 | 90.360 |
| 24/10/2024 | 90.070 |
| 23/10/2024 | 91.160 |
| 22/10/2024 | 90.410 |
| 21/10/2024 | 91.030 |
| 18/10/2024 | 91.500 |
| 17/10/2024 | 90.030 |
| 16/10/2024 | 90.420 |
| 15/10/2024 | 90.730 |
| 14/10/2024 | 91.920 |
| 11/10/2024 | 91.900 |
| 10/10/2024 | 91.460 |
| 09/10/2024 | 90.980 |
| 08/10/2024 | 92.110 |
| 07/10/2024 | 95.140 |
| 04/10/2024 | 93.420 |
| 03/10/2024 | 92.660 |
| 02/10/2024 | 93.680 |
| 01/10/2024 | 90.710 |
| 30/09/2024 | 90.030 |
| 27/09/2024 | 89.690 |
| 26/09/2024 | 89.190 |
| 25/09/2024 | 86.450 |
| 24/09/2024 | 85.940 |
| 23/09/2024 | 84.360 |
| 20/09/2024 | 84.250 |
| 19/09/2024 | 83.570 |
| 18/09/2024 | 82.710 |
| 17/09/2024 | 82.920 |
| 16/09/2024 | 82.740 |
| 13/09/2024 | 82.810 |
| 12/09/2024 | 83.190 |
| 11/09/2024 | 81.390 |
| 10/09/2024 | 81.740 |
| 09/09/2024 | 81.770 |
| 06/09/2024 | 81.950 |
| 05/09/2024 | 81.950 |
| 04/09/2024 | 82.020 |
| 03/09/2024 | 83.500 |
| 02/09/2024 | 83.990 |
| 30/08/2024 | 84.240 |
| 29/08/2024 | 83.650 |
| 28/08/2024 | 83.620 |
| 27/08/2024 | 83.840 |
| 23/08/2024 | 84.420 |
| 22/08/2024 | 84.450 |
| 21/08/2024 | 84.780 |
| 20/08/2024 | 85.820 |
| 19/08/2024 | 85.790 |
| 16/08/2024 | 85.560 |
| 15/08/2024 | 84.090 |
| 14/08/2024 | 84.550 |
| 13/08/2024 | 84.400 |
| 12/08/2024 | 84.420 |
| 09/08/2024 | 84.320 |
| 08/08/2024 | 83.120 |
| 07/08/2024 | 84.070 |
| 06/08/2024 | 81.600 |
| 02/08/2024 | 83.800 |
| 01/08/2024 | 86.450 |
| 31/07/2024 | 85.640 |
| 30/07/2024 | 84.690 |
| 29/07/2024 | 85.280 |
| 26/07/2024 | 84.410 |
| 25/07/2024 | 83.940 |
| 24/07/2024 | 85.440 |
| 23/07/2024 | 85.940 |
| 22/07/2024 | 85.510 |
| 19/07/2024 | 86.190 |
| 18/07/2024 | 87.370 |
| 17/07/2024 | 87.640 |
| 16/07/2024 | 88.640 |
| 15/07/2024 | 89.180 |
| 12/07/2024 | 89.810 |
| 11/07/2024 | 90.460 |
| 10/07/2024 | 90.040 |
| 09/07/2024 | 89.960 |
| 08/07/2024 | 89.680 |
| 05/07/2024 | 89.740 |
| 04/07/2024 | 89.910 |
| 03/07/2024 | 89.340 |
| 02/07/2024 | 88.900 |
| 01/07/2024 | 89.180 |
| 28/06/2024 | 89.310 |
| 27/06/2024 | 89.240 |
| 26/06/2024 | 89.400 |
| 25/06/2024 | 88.870 |
| 24/06/2024 | 88.650 |
| 21/06/2024 | 89.270 |
| 20/06/2024 | 90.120 |
| 19/06/2024 | 89.870 |
| 18/06/2024 | 88.550 |
| 17/06/2024 | 88.150 |
| 14/06/2024 | 87.810 |
| 13/06/2024 | 87.780 |
| 11/06/2024 | 86.310 |
| 10/06/2024 | 86.660 |
| 07/06/2024 | 86.680 |
| 06/06/2024 | 86.510 |
| 05/06/2024 | 85.910 |
| 04/06/2024 | 85.060 |
| 31/05/2024 | 84.340 |
| 30/05/2024 | 85.480 |
| 29/05/2024 | 86.440 |
| 28/05/2024 | 87.730 |
| 24/05/2024 | 87.130 |
| 23/05/2024 | 88.070 |
| 22/05/2024 | 88.110 |
| 21/05/2024 | 87.750 |
| 20/05/2024 | 88.870 |
| 17/05/2024 | 88.950 |
| 16/05/2024 | 88.700 |
| 15/05/2024 | 88.140 |
| 14/05/2024 | 87.820 |
| 13/05/2024 | 87.780 |
| 10/05/2024 | 87.590 |
| 09/05/2024 | 86.800 |
| 08/05/2024 | 86.280 |
| 07/05/2024 | 86.220 |
| 03/05/2024 | 85.380 |
| 02/05/2024 | 84.810 |
| 01/05/2024 | 83.660 |
| 30/04/2024 | 84.230 |
| 29/04/2024 | 84.400 |
| 26/04/2024 | 83.770 |
| 25/04/2024 | 82.700 |
| 24/04/2024 | 83.650 |
| 23/04/2024 | 82.400 |
| 22/04/2024 | 81.900 |
| 19/04/2024 | 80.650 |
| 18/04/2024 | 81.720 |
| 17/04/2024 | 81.440 |
| 16/04/2024 | 81.170 |
| 15/04/2024 | 82.800 |
| 12/04/2024 | 83.680 |
| 11/04/2024 | 84.670 |
| 10/04/2024 | 83.750 |
| 09/04/2024 | 83.350 |
| 08/04/2024 | 83.410 |
| 05/04/2024 | 83.350 |
| 04/04/2024 | 83.470 |
| 03/04/2024 | 83.490 |
| 02/04/2024 | 84.270 |
| 28/03/2024 | 82.770 |
| 27/03/2024 | 82.460 |
| 26/03/2024 | 82.570 |
| 25/03/2024 | 82.150 |
| 22/03/2024 | 82.830 |
| 21/03/2024 | 82.890 |
| 20/03/2024 | 81.340 |
| 19/03/2024 | 81.110 |
| 15/03/2024 | 81.310 |
| 14/03/2024 | 82.480 |
| 13/03/2024 | 82.440 |
| 12/03/2024 | 82.730 |
| 11/03/2024 | 81.410 |
| 08/03/2024 | 81.380 |
| 07/03/2024 | 80.900 |
| 06/03/2024 | 81.180 |
| 05/03/2024 | 80.870 |
| 04/03/2024 | 81.690 |
| 01/03/2024 | 80.960 |
| 29/02/2024 | 80.620 |
| 28/02/2024 | 80.330 |
| 27/02/2024 | 80.560 |
| 26/02/2024 | 80.560 |
| 23/02/2024 | 80.960 |
| 22/02/2024 | 80.840 |
| 21/02/2024 | 80.280 |
| 20/02/2024 | 80.330 |
| 19/02/2024 | 79.980 |
| 16/02/2024 | 80.350 |
| 15/02/2024 | 80.050 |
| 14/02/2024 | 79.560 |
| 13/02/2024 | 79.260 |
| 12/02/2024 | 78.980 |
| 09/02/2024 | 78.980 |
| 08/02/2024 | 78.870 |
| 07/02/2024 | 79.030 |
| 06/02/2024 | 78.900 |
| 02/02/2024 | 76.820 |
| 01/02/2024 | 76.570 |
| 31/01/2024 | 75.920 |
| 30/01/2024 | 76.670 |
| 29/01/2024 | 77.470 |
| 26/01/2024 | 76.550 |
| 25/01/2024 | 77.110 |
| 24/01/2024 | 76.620 |
| 23/01/2024 | 75.410 |
| 22/01/2024 | 74.890 |
| 19/01/2024 | 75.620 |
| 18/01/2024 | 74.700 |
| 17/01/2024 | 73.920 |
| 16/01/2024 | 76.120 |
| 15/01/2024 | 76.580 |
| 12/01/2024 | 76.760 |
| 11/01/2024 | 76.650 |
| 10/01/2024 | 76.060 |
| 09/01/2024 | 76.500 |
| 08/01/2024 | 76.640 |
| 05/01/2024 | 77.550 |
| 04/01/2024 | 77.750 |
| 03/01/2024 | 77.880 |
| 02/01/2024 | 78.870 |
| 29/12/2023 | 79.510 |
| 28/12/2023 | 79.190 |
| 22/12/2023 | 76.760 |
| 21/12/2023 | 77.760 |
| 20/12/2023 | 77.840 |
| 19/12/2023 | 77.250 |
| 18/12/2023 | 77.800 |
| 15/12/2023 | 77.510 |
| 14/12/2023 | 77.090 |
| 13/12/2023 | 77.000 |
| 12/12/2023 | 77.180 |
| 11/12/2023 | 76.920 |
| 08/12/2023 | 77.390 |
| 07/12/2023 | 76.900 |
| 06/12/2023 | 77.370 |
| 05/12/2023 | 76.790 |
| 04/12/2023 | 77.490 |
| 01/12/2023 | 78.050 |
| 30/11/2023 | 78.770 |
| 29/11/2023 | 78.310 |
| 28/11/2023 | 79.080 |
| 27/11/2023 | 78.780 |
| 24/11/2023 | 79.580 |
| 23/11/2023 | 80.610 |
| 22/11/2023 | 80.470 |
| 21/11/2023 | 81.040 |
| 20/11/2023 | 80.910 |
| 17/11/2023 | 80.330 |
| 16/11/2023 | 81.150 |
| 15/11/2023 | 81.270 |
| 14/11/2023 | 80.240 |
| 13/11/2023 | 80.360 |
| 10/11/2023 | 80.280 |
| 09/11/2023 | 80.720 |
| 08/11/2023 | 80.670 |
| 07/11/2023 | 80.830 |
| 06/11/2023 | 80.690 |
| 03/11/2023 | 79.960 |
| 02/11/2023 | 78.850 |
| 01/11/2023 | 77.940 |
| 31/10/2023 | 77.980 |
| 27/10/2023 | 78.810 |
| 26/10/2023 | 78.090 |
| 25/10/2023 | 79.300 |
| 24/10/2023 | 78.610 |
| 23/10/2023 | 78.400 |
| 20/10/2023 | 79.600 |
| 19/10/2023 | 79.830 |
| 18/10/2023 | 80.670 |
| 17/10/2023 | 81.450 |
| 16/10/2023 | 80.960 |
| 13/10/2023 | 81.570 |
| 12/10/2023 | 82.040 |
| 11/10/2023 | 81.150 |
| 10/10/2023 | 80.120 |
| 09/10/2023 | 80.360 |
| 06/10/2023 | 80.280 |
| 05/10/2023 | 80.300 |
| 04/10/2023 | 79.840 |
| 03/10/2023 | 81.260 |
| 02/10/2023 | 81.670 |
| 29/09/2023 | 81.020 |
| 28/09/2023 | 80.230 |
| 27/09/2023 | 81.070 |
| 26/09/2023 | 80.510 |
| 25/09/2023 | 80.980 |
| 22/09/2023 | 81.560 |
| 21/09/2023 | 80.620 |
| 20/09/2023 | 81.200 |
| 19/09/2023 | 81.730 |
| 18/09/2023 | 81.950 |
| 15/09/2023 | 83.110 |
| 14/09/2023 | 82.210 |
| 13/09/2023 | 81.510 |
| 12/09/2023 | 81.780 |
| 11/09/2023 | 81.600 |
| 08/09/2023 | 81.770 |
| 07/09/2023 | 82.110 |
| 06/09/2023 | 82.100 |
| 05/09/2023 | 82.420 |
| 04/09/2023 | 82.830 |
| 01/09/2023 | 81.470 |
| 31/08/2023 | 80.990 |
| 30/08/2023 | 81.400 |
| 29/08/2023 | 82.050 |
| 25/08/2023 | 80.230 |
| 24/08/2023 | 81.380 |
| 23/08/2023 | 80.150 |
| 22/08/2023 | 79.130 |
| 21/08/2023 | 78.730 |
| 18/08/2023 | 79.530 |
| 17/08/2023 | 80.460 |
| 16/08/2023 | 79.920 |
| 15/08/2023 | 81.220 |
| 14/08/2023 | 81.710 |
| 11/08/2023 | 82.280 |
| 10/08/2023 | 82.900 |
| 09/08/2023 | 82.980 |
| 08/08/2023 | 82.540 |
| 04/08/2023 | 83.820 |
| 03/08/2023 | 83.640 |
| 02/08/2023 | 83.370 |
| 01/08/2023 | 85.150 |
| 31/07/2023 | 84.790 |
| 28/07/2023 | 84.540 |
| 27/07/2023 | 83.450 |
| 26/07/2023 | 83.080 |
| 25/07/2023 | 83.830 |
| 24/07/2023 | 82.140 |
| 21/07/2023 | 82.630 |
| 20/07/2023 | 82.680 |
| 19/07/2023 | 82.820 |
| 18/07/2023 | 81.850 |
| 17/07/2023 | 82.880 |
| 14/07/2023 | 82.600 |
| 13/07/2023 | 82.080 |
| 12/07/2023 | 81.520 |
| 11/07/2023 | 80.860 |
| 10/07/2023 | 80.200 |
| 07/07/2023 | 80.120 |
| 06/07/2023 | 80.770 |
| 05/07/2023 | 82.630 |
| 04/07/2023 | 83.410 |
| 03/07/2023 | 83.310 |
| 30/06/2023 | 82.090 |
| 29/06/2023 | 81.820 |
| 28/06/2023 | 82.150 |
| 27/06/2023 | 81.970 |
| 26/06/2023 | 81.430 |
| 23/06/2023 | 81.560 |
| 22/06/2023 | 81.790 |
| 21/06/2023 | 82.810 |
| 20/06/2023 | 83.660 |
| 19/06/2023 | 83.970 |
| 16/06/2023 | 84.960 |
| 15/06/2023 | 84.940 |
| 14/06/2023 | 84.130 |
| 13/06/2023 | 84.780 |
| 12/06/2023 | 83.760 |
| 09/06/2023 | 83.730 |
| 08/06/2023 | 83.320 |
| 07/06/2023 | 83.640 |
| 06/06/2023 | 83.310 |
| 02/06/2023 | 82.660 |
| 01/06/2023 | 80.400 |
| 31/05/2023 | 81.100 |
| 30/05/2023 | 82.070 |
| 26/05/2023 | 82.470 |
| 25/05/2023 | 81.790 |
| 24/05/2023 | 82.070 |
| 23/05/2023 | 83.120 |
| 22/05/2023 | 82.870 |
| 19/05/2023 | 82.430 |
| 18/05/2023 | 82.830 |
| 17/05/2023 | 82.280 |
| 16/05/2023 | 82.460 |
| 15/05/2023 | 82.180 |
| 12/05/2023 | 81.310 |
| 11/05/2023 | 81.310 |
| 10/05/2023 | 81.310 |
| 09/05/2023 | 81.540 |
| 05/05/2023 | 81.780 |
| 04/05/2023 | 81.950 |
| 03/05/2023 | 81.880 |
| 02/05/2023 | 82.840 |
| 28/04/2023 | 82.720 |
| 27/04/2023 | 82.270 |
| 26/04/2023 | 81.890 |
| 25/04/2023 | 81.770 |
| 24/04/2023 | 83.150 |
| 21/04/2023 | 84.080 |
| 20/04/2023 | 84.710 |
| 19/04/2023 | 85.010 |
| 18/04/2023 | 85.640 |
| 17/04/2023 | 86.260 |
| 14/04/2023 | 85.300 |
| 13/04/2023 | 84.790 |
| 12/04/2023 | 85.430 |
| 11/04/2023 | 86.070 |
| 06/04/2023 | 85.430 |
| 05/04/2023 | 85.800 |
| 04/04/2023 | 85.270 |
| 03/04/2023 | 86.630 |
| 31/03/2023 | 86.830 |
| 30/03/2023 | 86.380 |
| 29/03/2023 | 85.770 |
| 28/03/2023 | 84.990 |
| 27/03/2023 | 84.670 |
| 24/03/2023 | 85.510 |
| 23/03/2023 | 85.850 |
| 22/03/2023 | 84.400 |
| 21/03/2023 | 83.570 |
| 20/03/2023 | 82.860 |
| 16/03/2023 | 83.990 |
| 15/03/2023 | 84.030 |
| 14/03/2023 | 83.620 |
| 13/03/2023 | 85.160 |
| 10/03/2023 | 85.350 |
| 09/03/2023 | 88.000 |
| 08/03/2023 | 88.870 |
| 07/03/2023 | 89.280 |
| 06/03/2023 | 89.600 |
| 03/03/2023 | 89.140 |
| 02/03/2023 | 88.720 |
| 01/03/2023 | 88.880 |
| 28/02/2023 | 86.340 |
| 27/02/2023 | 87.390 |
| 24/02/2023 | 88.020 |
| 23/02/2023 | 89.180 |
| 22/02/2023 | 88.180 |
| 21/02/2023 | 89.500 |
| 20/02/2023 | 91.280 |
| 17/02/2023 | 91.770 |
| 16/02/2023 | 92.190 |
| 15/02/2023 | 91.210 |
| 14/02/2023 | 91.530 |
| 13/02/2023 | 92.480 |
| 10/02/2023 | 92.380 |
| 09/02/2023 | 93.390 |
| 08/02/2023 | 92.760 |
| 07/02/2023 | 93.080 |
| 03/02/2023 | 93.860 |
| 02/02/2023 | 93.130 |
| 01/02/2023 | 93.200 |
| 31/01/2023 | 92.440 |
| 30/01/2023 | 93.500 |
| 27/01/2023 | 95.260 |
| 26/01/2023 | 94.820 |
| 25/01/2023 | 94.530 |
| 24/01/2023 | 94.630 |
| 23/01/2023 | 93.850 |
| 20/01/2023 | 92.840 |
| 19/01/2023 | 92.020 |
| 18/01/2023 | 91.870 |
| 17/01/2023 | 92.300 |
| 16/01/2023 | 93.030 |
| 13/01/2023 | 93.010 |
| 12/01/2023 | 92.170 |
| 11/01/2023 | 92.520 |
| 10/01/2023 | 92.310 |
| 09/01/2023 | 92.240 |
| 06/01/2023 | 91.940 |
| 05/01/2023 | 90.340 |
| 04/01/2023 | 89.130 |
| 03/01/2023 | 88.880 |
| 30/12/2022 | 87.290 |
| 29/12/2022 | 87.090 |
| 23/12/2022 | 86.320 |
| 22/12/2022 | 87.510 |
| 21/12/2022 | 85.430 |
| 20/12/2022 | 85.300 |
| 19/12/2022 | 86.390 |
| 16/12/2022 | 86.750 |
| 15/12/2022 | 86.460 |
| 14/12/2022 | 87.080 |
| 13/12/2022 | 86.550 |
| 12/12/2022 | 86.530 |
| 09/12/2022 | 87.980 |
| 08/12/2022 | 87.470 |
| 07/12/2022 | 86.290 |
| 06/12/2022 | 87.370 |
| 05/12/2022 | 88.420 |
| 02/12/2022 | 86.870 |
| 01/12/2022 | 87.820 |
| 30/11/2022 | 88.180 |
| 29/11/2022 | 85.910 |
| 28/11/2022 | 83.320 |
| 25/11/2022 | 84.060 |
| 24/11/2022 | 84.290 |
| 23/11/2022 | 84.670 |
| 22/11/2022 | 84.780 |
| 21/11/2022 | 86.080 |
| 18/11/2022 | 86.640 |
| 17/11/2022 | 86.550 |
| 16/11/2022 | 87.680 |
| 15/11/2022 | 87.620 |
| 14/11/2022 | 85.870 |
| 11/11/2022 | 85.820 |
| 10/11/2022 | 83.330 |
| 09/11/2022 | 83.970 |
| 08/11/2022 | 83.730 |
| 07/11/2022 | 83.610 |
| 04/11/2022 | 84.410 |
| 03/11/2022 | 81.580 |
| 02/11/2022 | 80.980 |
| 01/11/2022 | 79.960 |
| 28/10/2022 | 77.170 |
| 27/10/2022 | 78.520 |
| 26/10/2022 | 77.940 |
| 25/10/2022 | 78.490 |
| 24/10/2022 | 79.350 |
| 21/10/2022 | 82.630 |
| 20/10/2022 | 82.780 |
| 19/10/2022 | 83.140 |
| 18/10/2022 | 84.600 |
| 17/10/2022 | 83.030 |
| 14/10/2022 | 83.900 |
| 13/10/2022 | 83.770 |
| 12/10/2022 | 85.260 |
| 11/10/2022 | 85.310 |
| 10/10/2022 | 87.210 |
| 07/10/2022 | 88.380 |
| 06/10/2022 | 88.910 |
| 05/10/2022 | 88.140 |
| 04/10/2022 | 85.730 |
| 03/10/2022 | 84.900 |
| 30/09/2022 | 86.530 |
| 28/09/2022 | 90.180 |
| 27/09/2022 | 91.440 |
| 26/09/2022 | 91.640 |
| 23/09/2022 | 89.610 |
| 22/09/2022 | 89.180 |
| 21/09/2022 | 89.960 |
| 20/09/2022 | 90.590 |
| 16/09/2022 | 90.290 |
| 15/09/2022 | 90.880 |
| 14/09/2022 | 90.940 |
| 13/09/2022 | 91.750 |
| 12/09/2022 | 91.730 |
| 09/09/2022 | 91.520 |
| 08/09/2022 | 90.560 |
| 07/09/2022 | 91.200 |
| 06/09/2022 | 91.090 |
| 05/09/2022 | 91.550 |
| 02/09/2022 | 91.560 |
| 01/09/2022 | 92.390 |
| 31/08/2022 | 94.140 |
| 30/08/2022 | 92.780 |
| 26/08/2022 | 93.250 |
| 25/08/2022 | 93.160 |
| 24/08/2022 | 91.470 |
| 23/08/2022 | 92.270 |
| 22/08/2022 | 92.480 |
| 19/08/2022 | 92.850 |
| 18/08/2022 | 92.010 |
| 17/08/2022 | 92.170 |
| 16/08/2022 | 92.930 |
| 15/08/2022 | 92.660 |
| 12/08/2022 | 92.010 |
| 11/08/2022 | 91.290 |
| 10/08/2022 | 90.080 |
| 09/08/2022 | 91.370 |
| 08/08/2022 | 91.410 |
| 05/08/2022 | 91.830 |
| 04/08/2022 | 91.150 |
| 03/08/2022 | 89.810 |
| 02/08/2022 | 89.300 |
| 29/07/2022 | 90.740 |
| 28/07/2022 | 91.720 |
| 27/07/2022 | 91.630 |
| 26/07/2022 | 92.020 |
| 25/07/2022 | 91.590 |
| 22/07/2022 | 93.010 |
| 21/07/2022 | 93.030 |
| 20/07/2022 | 92.720 |
| 19/07/2022 | 91.090 |
| 18/07/2022 | 91.740 |
| 15/07/2022 | 91.100 |
| 14/07/2022 | 91.680 |
| 13/07/2022 | 90.730 |
| 12/07/2022 | 90.680 |
| 11/07/2022 | 91.290 |
| 08/07/2022 | 92.510 |
| 07/07/2022 | 91.920 |
| 06/07/2022 | 91.450 |
| 05/07/2022 | 91.440 |
| 04/07/2022 | 90.510 |
| 01/07/2022 | 91.060 |
| 30/06/2022 | 92.330 |
| 29/06/2022 | 92.740 |
| 28/06/2022 | 93.970 |
| 27/06/2022 | 93.570 |
| 24/06/2022 | 91.620 |
| 23/06/2022 | 90.860 |
| 22/06/2022 | 90.230 |
| 21/06/2022 | 92.220 |
| 20/06/2022 | 91.440 |
| 17/06/2022 | 91.820 |
| 16/06/2022 | 92.250 |
| 15/06/2022 | 93.500 |
| 14/06/2022 | 93.750 |
| 13/06/2022 | 93.430 |
| 10/06/2022 | 94.800 |
| 09/06/2022 | 95.200 |
| 08/06/2022 | 95.660 |
| 07/06/2022 | 94.690 |
| 01/06/2022 | 93.940 |
| 31/05/2022 | 94.420 |
| 30/05/2022 | 92.630 |
| 27/05/2022 | 90.560 |
| 26/05/2022 | 88.590 |
| 25/05/2022 | 89.950 |
| 24/05/2022 | 89.990 |
| 23/05/2022 | 91.200 |
| 20/05/2022 | 92.440 |
| 19/05/2022 | 90.180 |
| 18/05/2022 | 92.610 |
| 17/05/2022 | 91.370 |
| 16/05/2022 | 90.410 |
| 13/05/2022 | 90.660 |
| 12/05/2022 | 88.620 |
| 11/05/2022 | 89.890 |
| 10/05/2022 | 89.170 |
| 09/05/2022 | 89.740 |
| 06/05/2022 | 91.400 |
| 05/05/2022 | 93.450 |
| 04/05/2022 | 93.310 |
| 03/05/2022 | 93.990 |
| 29/04/2022 | 94.430 |
| 28/04/2022 | 92.230 |
| 27/04/2022 | 90.420 |
| 26/04/2022 | 89.850 |
| 25/04/2022 | 88.850 |
| 22/04/2022 | 90.320 |
| 21/04/2022 | 90.290 |
| 20/04/2022 | 91.710 |
| 19/04/2022 | 91.420 |
| 14/04/2022 | 92.800 |
| 13/04/2022 | 93.010 |
| 12/04/2022 | 92.280 |
| 11/04/2022 | 92.020 |
| 08/04/2022 | 93.920 |
| 07/04/2022 | 93.910 |
| 06/04/2022 | 94.980 |
| 05/04/2022 | 97.630 |
| 04/04/2022 | 96.920 |
| 01/04/2022 | 95.970 |
| 31/03/2022 | 95.670 |
| 30/03/2022 | 96.540 |
| 29/03/2022 | 94.920 |
| 28/03/2022 | 93.660 |
| 25/03/2022 | 93.820 |
| 24/03/2022 | 95.150 |
| 23/03/2022 | 95.440 |
| 22/03/2022 | 94.920 |
| 21/03/2022 | 95.080 |
| 16/03/2022 | 91.610 |
| 15/03/2022 | 86.760 |
| 14/03/2022 | 90.380 |
| 11/03/2022 | 93.330 |
| 10/03/2022 | 93.260 |
| 09/03/2022 | 92.780 |
| 08/03/2022 | 92.180 |
| 07/03/2022 | 93.090 |
| 04/03/2022 | 95.520 |
| 03/03/2022 | 97.850 |
| 02/03/2022 | 98.420 |
| 01/03/2022 | 99.410 |
| 28/02/2022 | 98.870 |
| 25/02/2022 | 98.580 |
| 24/02/2022 | 96.410 |
| 23/02/2022 | 99.510 |
| 22/02/2022 | 99.770 |
| 21/02/2022 | 100.220 |
| 18/02/2022 | 101.550 |
| 17/02/2022 | 102.850 |
| 16/02/2022 | 102.840 |
| 15/02/2022 | 101.690 |
| 14/02/2022 | 101.450 |
| 11/02/2022 | 103.000 |
| 10/02/2022 | 103.260 |
| 09/02/2022 | 102.100 |
| 08/02/2022 | 100.530 |
| 07/02/2022 | 101.420 |
| 04/02/2022 | 101.240 |
| 03/02/2022 | 100.870 |
| 02/02/2022 | 102.770 |
| 01/02/2022 | 102.100 |
| 31/01/2022 | 100.700 |
| 28/01/2022 | 99.100 |
| 27/01/2022 | 100.300 |
| 26/01/2022 | 102.620 |
| 25/01/2022 | 102.590 |
| 24/01/2022 | 103.440 |
| 21/01/2022 | 105.150 |
| 21/01/2022 | 105.150 |
| 20/01/2022 | 105.540 |
| 20/01/2022 | 105.540 |
| 19/01/2022 | 104.770 |
| 19/01/2022 | 104.770 |
| 18/01/2022 | 105.350 |
| 18/01/2022 | 105.350 |
| 17/01/2022 | 105.530 |
| 17/01/2022 | 105.530 |
| 14/01/2022 | 105.740 |
| 14/01/2022 | 105.740 |
| 13/01/2022 | 106.510 |
| 13/01/2022 | 106.510 |
| 12/01/2022 | 107.500 |
| 12/01/2022 | 107.500 |
| 11/01/2022 | 105.600 |
| 11/01/2022 | 105.600 |
| 10/01/2022 | 105.560 |
| 10/01/2022 | 105.560 |
| 07/01/2022 | 105.660 |
| 07/01/2022 | 105.660 |
| 06/01/2022 | 105.570 |
| 06/01/2022 | 105.570 |
| 05/01/2022 | 106.890 |
| 04/01/2022 | 109.690 |
| 31/12/2021 | 109.980 |
| 30/12/2021 | 108.800 |
| 24/12/2021 | 109.790 |
| 23/12/2021 | 109.420 |
| 22/12/2021 | 109.630 |
| 21/12/2021 | 109.000 |
| 20/12/2021 | 108.350 |
| 17/12/2021 | 110.010 |
| 16/12/2021 | 111.170 |
| 15/12/2021 | 110.960 |
| 14/12/2021 | 112.130 |
| 13/12/2021 | 113.010 |
| 10/12/2021 | 114.110 |
| 09/12/2021 | 115.810 |
| 08/12/2021 | 114.160 |
| 07/12/2021 | 113.380 |
| 06/12/2021 | 111.220 |
| 03/12/2021 | 112.950 |
| 02/12/2021 | 112.990 |
| 01/12/2021 | 112.830 |
| 30/11/2021 | 111.700 |
| 29/11/2021 | 112.370 |
| 26/11/2021 | 112.180 |
| 25/11/2021 | 114.850 |
| 24/11/2021 | 113.930 |
| 23/11/2021 | 114.550 |
| 22/11/2021 | 115.000 |
| 19/11/2021 | 114.590 |
| 18/11/2021 | 114.900 |
| 17/11/2021 | 116.100 |
| 16/11/2021 | 116.590 |
| 15/11/2021 | 116.280 |
| 12/11/2021 | 115.830 |
| 11/11/2021 | 114.830 |
| 10/11/2021 | 114.080 |
| 09/11/2021 | 114.080 |
| 08/11/2021 | 113.890 |
| 05/11/2021 | 114.960 |
| 04/11/2021 | 113.950 |
| 03/11/2021 | 112.700 |
| 02/11/2021 | 113.020 |
| 01/11/2021 | 112.920 |
| 29/10/2021 | 113.180 |
| 28/10/2021 | 113.970 |
| 27/10/2021 | 114.350 |
| 26/10/2021 | 114.830 |
| 22/10/2021 | 114.370 |
| 21/10/2021 | 113.830 |
| 20/10/2021 | 114.740 |
| 19/10/2021 | 114.240 |
| 18/10/2021 | 113.710 |
| 15/10/2021 | 113.110 |
| 14/10/2021 | 112.790 |
| 13/10/2021 | 111.930 |
| 12/10/2021 | 110.990 |
| 11/10/2021 | 112.040 |
| 08/10/2021 | 111.900 |
| 07/10/2021 | 112.250 |
| 06/10/2021 | 109.100 |
| 05/10/2021 | 111.130 |
| 04/10/2021 | 112.210 |
| 01/10/2021 | 112.860 |
| 30/09/2021 | 114.870 |
| 29/09/2021 | 114.030 |
| 28/09/2021 | 114.430 |
| 27/09/2021 | 114.760 |
| 24/09/2021 | 114.700 |
| 23/09/2021 | 115.130 |
| 22/09/2021 | 113.960 |
| 21/09/2021 | 113.770 |
| 20/09/2021 | 113.000 |
| 17/09/2021 | 115.480 |
| 16/09/2021 | 114.360 |
| 15/09/2021 | 115.200 |
| 14/09/2021 | 115.270 |
| 13/09/2021 | 115.730 |
| 10/09/2021 | 116.520 |
| 09/09/2021 | 116.090 |
| 08/09/2021 | 117.820 |
| 07/09/2021 | 119.170 |
| 06/09/2021 | 118.660 |
| 03/09/2021 | 117.800 |
| 02/09/2021 | 117.020 |
| 01/09/2021 | 117.550 |
| 31/08/2021 | 117.230 |
| 27/08/2021 | 114.520 |
| 26/08/2021 | 113.680 |
| 25/08/2021 | 114.000 |
| 24/08/2021 | 113.650 |
| 23/08/2021 | 112.000 |
| 20/08/2021 | 110.730 |
| 19/08/2021 | 111.190 |
| 18/08/2021 | 112.480 |
| 17/08/2021 | 110.960 |
| 16/08/2021 | 111.830 |
| 13/08/2021 | 114.000 |
| 12/08/2021 | 113.810 |
| 11/08/2021 | 115.020 |
| 10/08/2021 | 116.120 |
| 09/08/2021 | 115.410 |
| 06/08/2021 | 115.190 |
| 05/08/2021 | 115.330 |
| 04/08/2021 | 115.490 |
| 03/08/2021 | 114.000 |
| 30/07/2021 | 111.160 |
| 29/07/2021 | 112.410 |
| 28/07/2021 | 110.720 |
| 27/07/2021 | 110.680 |
| 26/07/2021 | 113.820 |
| 23/07/2021 | 116.800 |
| 22/07/2021 | 117.870 |
| 21/07/2021 | 117.130 |
| 20/07/2021 | 117.120 |
| 19/07/2021 | 116.490 |
| 16/07/2021 | 117.600 |
| 15/07/2021 | 117.970 |
| 14/07/2021 | 117.080 |
| 13/07/2021 | 117.360 |
| 12/07/2021 | 115.870 |
| 09/07/2021 | 115.430 |
| 08/07/2021 | 114.950 |
| 07/07/2021 | 117.450 |
| 06/07/2021 | 117.010 |
| 05/07/2021 | 116.850 |
| 02/07/2021 | 117.990 |
| 01/07/2021 | 119.090 |
| 30/06/2021 | 119.050 |
| 29/06/2021 | 118.360 |
| 28/06/2021 | 118.020 |
| 25/06/2021 | 117.900 |
| 24/06/2021 | 116.080 |
| 23/06/2021 | 115.760 |
| 22/06/2021 | 115.010 |
| 21/06/2021 | 115.480 |
| 18/06/2021 | 116.020 |
| 17/06/2021 | 114.380 |
| 16/06/2021 | 113.350 |
| 15/06/2021 | 115.060 |
| 14/06/2021 | 114.640 |
| 11/06/2021 | 114.300 |
| 10/06/2021 | 114.010 |
| 09/06/2021 | 112.670 |
| 08/06/2021 | 113.310 |
| 04/06/2021 | 113.600 |
| 03/06/2021 | 113.730 |
| 02/06/2021 | 114.600 |
| 01/06/2021 | 114.650 |
| 28/05/2021 | 112.780 |
| 27/05/2021 | 112.480 |
| 26/05/2021 | 111.660 |
| 25/05/2021 | 111.370 |
| 24/05/2021 | 109.770 |
| 21/05/2021 | 109.750 |
| 20/05/2021 | 109.460 |
| 19/05/2021 | 108.720 |
| 18/05/2021 | 109.860 |
| 17/05/2021 | 108.640 |
| 14/05/2021 | 107.660 |
| 13/05/2021 | 107.150 |
| 12/05/2021 | 108.520 |
| 11/05/2021 | 109.020 |
| 10/05/2021 | 112.260 |
| 07/05/2021 | 113.540 |
| 06/05/2021 | 114.350 |
| 05/05/2021 | 114.160 |
| 04/05/2021 | 115.280 |
| 30/04/2021 | 115.650 |
| 29/04/2021 | 117.550 |
| 28/04/2021 | 117.660 |
| 27/04/2021 | 117.490 |
| 26/04/2021 | 116.170 |
| 23/04/2021 | 115.240 |
| 22/04/2021 | 113.810 |
| 21/04/2021 | 112.960 |
| 20/04/2021 | 114.150 |
| 19/04/2021 | 114.370 |
| 16/04/2021 | 115.210 |
| 15/04/2021 | 114.770 |
| 14/04/2021 | 114.450 |
| 13/04/2021 | 113.280 |
| 12/04/2021 | 113.350 |
| 09/04/2021 | 115.710 |
| 08/04/2021 | 116.770 |
| 07/04/2021 | 115.670 |
| 06/04/2021 | 116.460 |
| 01/04/2021 | 115.460 |
| 31/03/2021 | 112.790 |
| 30/03/2021 | 113.610 |
| 29/03/2021 | 112.160 |
| 26/03/2021 | 112.390 |
| 25/03/2021 | 111.130 |
| 24/03/2021 | 112.100 |
| 23/03/2021 | 113.870 |
| 22/03/2021 | 114.010 |
| 19/03/2021 | 113.600 |
| 18/03/2021 | 114.660 |
| 16/03/2021 | 114.200 |
| 15/03/2021 | 113.070 |
| 12/03/2021 | 114.200 |
| 11/03/2021 | 113.920 |
| 10/03/2021 | 111.870 |
| 09/03/2021 | 110.490 |
| 08/03/2021 | 111.380 |
| 05/03/2021 | 114.520 |
| 04/03/2021 | 114.820 |
| 03/03/2021 | 118.630 |
| 02/03/2021 | 116.820 |
| 01/03/2021 | 116.590 |
| 26/02/2021 | 114.380 |
| 25/02/2021 | 118.180 |
| 24/02/2021 | 116.980 |
| 23/02/2021 | 119.480 |
| 22/02/2021 | 121.610 |
| 19/02/2021 | 124.710 |
| 18/02/2021 | 126.210 |
| 17/02/2021 | 129.590 |
| 16/02/2021 | 128.910 |
| 15/02/2021 | 128.810 |
| 12/02/2021 | 128.830 |
| 11/02/2021 | 128.070 |
| 10/02/2021 | 127.180 |
| 09/02/2021 | 125.170 |
| 08/02/2021 | 124.460 |
| 05/02/2021 | 123.430 |
| 04/02/2021 | 122.730 |
| 03/02/2021 | 123.590 |
| 02/02/2021 | 122.100 |
| 01/02/2021 | 118.700 |
| 29/01/2021 | 115.450 |
| 28/01/2021 | 116.600 |
| 27/01/2021 | 118.790 |
| 26/01/2021 | 121.190 |
| 25/01/2021 | 124.640 |
| 22/01/2021 | 121.410 |
| 21/01/2021 | 122.420 |
| 20/01/2021 | 121.900 |
| 19/01/2021 | 119.740 |
| 18/01/2021 | 118.310 |
| 15/01/2021 | 117.340 |
| 14/01/2021 | 117.540 |
| 13/01/2021 | 117.360 |
| 12/01/2021 | 117.260 |
| 11/01/2021 | 117.530 |
| 08/01/2021 | 116.980 |
| 07/01/2021 | 114.770 |
| 06/01/2021 | 113.120 |
| 05/01/2021 | 113.570 |
| 04/01/2021 | 111.920 |
| 31/12/2020 | 110.400 |
| 30/12/2020 | 109.790 |
| 24/12/2020 | 107.340 |
| 23/12/2020 | 108.960 |
| 22/12/2020 | 107.240 |
| 21/12/2020 | 108.070 |
| 18/12/2020 | 106.540 |
| 17/12/2020 | 106.240 |
| 16/12/2020 | 106.140 |
| 15/12/2020 | 106.160 |
| 14/12/2020 | 106.050 |
| 11/12/2020 | 108.090 |
| 10/12/2020 | 107.420 |
| 09/12/2020 | 106.560 |
| 08/12/2020 | 106.810 |
| 07/12/2020 | 106.750 |
| 04/12/2020 | 104.960 |
| 03/12/2020 | 103.900 |
| 02/12/2020 | 104.040 |
| 01/12/2020 | 104.090 |
| 30/11/2020 | 103.140 |
| 27/11/2020 | 104.830 |
| 26/11/2020 | 104.500 |
| 25/11/2020 | 103.300 |
| 24/11/2020 | 104.920 |
| 23/11/2020 | 104.340 |
| 20/11/2020 | 103.270 |
| 19/11/2020 | 102.280 |
| 18/11/2020 | 103.210 |
| 17/11/2020 | 103.410 |
| 16/11/2020 | 104.470 |
| 13/11/2020 | 103.160 |
| 12/11/2020 | 101.550 |
| 11/11/2020 | 99.670 |
| 10/11/2020 | 102.030 |
| 09/11/2020 | 107.160 |
| 06/11/2020 | 104.520 |
| 05/11/2020 | 104.760 |
| 04/11/2020 | 101.320 |
| 03/11/2020 | 101.360 |
| 02/11/2020 | 101.270 |
| 30/10/2020 | 99.840 |