ISIN
IE00B3BC5W20
NAV
GBP 250.700
As of 12/12/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 329.90 Million
As of 30/11/2025
Inception Date
04/01/2011
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 250.700 |
| 11/12/2025 | 248.220 |
| 10/12/2025 | 249.840 |
| 09/12/2025 | 248.790 |
| 08/12/2025 | 250.070 |
| 05/12/2025 | 249.730 |
| 04/12/2025 | 248.680 |
| 03/12/2025 | 250.740 |
| 02/12/2025 | 252.300 |
| 01/12/2025 | 251.770 |
| 28/11/2025 | 250.520 |
| 27/11/2025 | 249.180 |
| 26/11/2025 | 251.150 |
| 25/11/2025 | 251.550 |
| 24/11/2025 | 249.810 |
| 21/11/2025 | 249.240 |
| 20/11/2025 | 254.120 |
| 19/11/2025 | 252.530 |
| 18/11/2025 | 251.640 |
| 17/11/2025 | 252.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 250.700 |
| 11/12/2025 | 248.220 |
| 10/12/2025 | 249.840 |
| 09/12/2025 | 248.790 |
| 08/12/2025 | 250.070 |
| 05/12/2025 | 249.730 |
| 04/12/2025 | 248.680 |
| 03/12/2025 | 250.740 |
| 02/12/2025 | 252.300 |
| 01/12/2025 | 251.770 |
| 28/11/2025 | 250.520 |
| 27/11/2025 | 249.180 |
| 26/11/2025 | 251.150 |
| 25/11/2025 | 251.550 |
| 24/11/2025 | 249.810 |
| 21/11/2025 | 249.240 |
| 20/11/2025 | 254.120 |
| 19/11/2025 | 252.530 |
| 18/11/2025 | 251.640 |
| 17/11/2025 | 252.610 |
| 14/11/2025 | 252.010 |
| 13/11/2025 | 255.290 |
| 12/11/2025 | 254.490 |
| 11/11/2025 | 254.460 |
| 10/11/2025 | 254.660 |
| 07/11/2025 | 255.550 |
| 06/11/2025 | 256.690 |
| 05/11/2025 | 254.870 |
| 04/11/2025 | 254.750 |
| 03/11/2025 | 255.100 |
| 31/10/2025 | 255.250 |
| 30/10/2025 | 254.450 |
| 29/10/2025 | 254.880 |
| 28/10/2025 | 251.580 |
| 24/10/2025 | 250.670 |
| 23/10/2025 | 249.180 |
| 21/10/2025 | 249.150 |
| 20/10/2025 | 247.110 |
| 17/10/2025 | 244.050 |
| 16/10/2025 | 246.730 |
| 15/10/2025 | 249.180 |
| 14/10/2025 | 247.510 |
| 13/10/2025 | 249.430 |
| 10/10/2025 | 252.320 |
| 09/10/2025 | 253.390 |
| 08/10/2025 | 250.990 |
| 07/10/2025 | 251.120 |
| 06/10/2025 | 247.730 |
| 03/10/2025 | 248.310 |
| 02/10/2025 | 246.610 |
| 01/10/2025 | 243.880 |
| 30/09/2025 | 244.590 |
| 29/09/2025 | 244.970 |
| 26/09/2025 | 246.020 |
| 25/09/2025 | 245.840 |
| 24/09/2025 | 246.530 |
| 23/09/2025 | 247.830 |
| 22/09/2025 | 248.790 |
| 19/09/2025 | 249.670 |
| 18/09/2025 | 246.760 |
| 17/09/2025 | 248.160 |
| 16/09/2025 | 249.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 250.700 |
| 11/12/2025 | 248.220 |
| 10/12/2025 | 249.840 |
| 09/12/2025 | 248.790 |
| 08/12/2025 | 250.070 |
| 05/12/2025 | 249.730 |
| 04/12/2025 | 248.680 |
| 03/12/2025 | 250.740 |
| 02/12/2025 | 252.300 |
| 01/12/2025 | 251.770 |
| 28/11/2025 | 250.520 |
| 27/11/2025 | 249.180 |
| 26/11/2025 | 251.150 |
| 25/11/2025 | 251.550 |
| 24/11/2025 | 249.810 |
| 21/11/2025 | 249.240 |
| 20/11/2025 | 254.120 |
| 19/11/2025 | 252.530 |
| 18/11/2025 | 251.640 |
| 17/11/2025 | 252.610 |
| 14/11/2025 | 252.010 |
| 13/11/2025 | 255.290 |
| 12/11/2025 | 254.490 |
| 11/11/2025 | 254.460 |
| 10/11/2025 | 254.660 |
| 07/11/2025 | 255.550 |
| 06/11/2025 | 256.690 |
| 05/11/2025 | 254.870 |
| 04/11/2025 | 254.750 |
| 03/11/2025 | 255.100 |
| 31/10/2025 | 255.250 |
| 30/10/2025 | 254.450 |
| 29/10/2025 | 254.880 |
| 28/10/2025 | 251.580 |
| 24/10/2025 | 250.670 |
| 23/10/2025 | 249.180 |
| 21/10/2025 | 249.150 |
| 20/10/2025 | 247.110 |
| 17/10/2025 | 244.050 |
| 16/10/2025 | 246.730 |
| 15/10/2025 | 249.180 |
| 14/10/2025 | 247.510 |
| 13/10/2025 | 249.430 |
| 10/10/2025 | 252.320 |
| 09/10/2025 | 253.390 |
| 08/10/2025 | 250.990 |
| 07/10/2025 | 251.120 |
| 06/10/2025 | 247.730 |
| 03/10/2025 | 248.310 |
| 02/10/2025 | 246.610 |
| 01/10/2025 | 243.880 |
| 30/09/2025 | 244.590 |
| 29/09/2025 | 244.970 |
| 26/09/2025 | 246.020 |
| 25/09/2025 | 245.840 |
| 24/09/2025 | 246.530 |
| 23/09/2025 | 247.830 |
| 22/09/2025 | 248.790 |
| 19/09/2025 | 249.670 |
| 18/09/2025 | 246.760 |
| 17/09/2025 | 248.160 |
| 16/09/2025 | 249.040 |
| 15/09/2025 | 248.540 |
| 12/09/2025 | 249.710 |
| 11/09/2025 | 248.820 |
| 10/09/2025 | 247.230 |
| 09/09/2025 | 244.470 |
| 08/09/2025 | 245.840 |
| 05/09/2025 | 247.160 |
| 04/09/2025 | 244.390 |
| 03/09/2025 | 244.040 |
| 02/09/2025 | 244.690 |
| 01/09/2025 | 241.960 |
| 29/08/2025 | 243.270 |
| 28/08/2025 | 243.500 |
| 27/08/2025 | 245.720 |
| 26/08/2025 | 244.500 |
| 22/08/2025 | 244.200 |
| 21/08/2025 | 243.480 |
| 20/08/2025 | 243.040 |
| 19/08/2025 | 241.940 |
| 18/08/2025 | 242.890 |
| 15/08/2025 | 243.420 |
| 14/08/2025 | 243.860 |
| 13/08/2025 | 245.810 |
| 12/08/2025 | 242.020 |
| 11/08/2025 | 240.590 |
| 08/08/2025 | 240.670 |
| 07/08/2025 | 241.500 |
| 06/08/2025 | 241.650 |
| 05/08/2025 | 241.520 |
| 01/08/2025 | 237.480 |
| 31/07/2025 | 238.330 |
| 30/07/2025 | 238.170 |
| 29/07/2025 | 239.180 |
| 28/07/2025 | 238.000 |
| 25/07/2025 | 237.340 |
| 24/07/2025 | 237.620 |
| 23/07/2025 | 235.860 |
| 22/07/2025 | 233.720 |
| 21/07/2025 | 236.940 |
| 18/07/2025 | 236.680 |
| 17/07/2025 | 235.550 |
| 16/07/2025 | 233.180 |
| 15/07/2025 | 231.920 |
| 14/07/2025 | 229.900 |
| 11/07/2025 | 229.020 |
| 10/07/2025 | 227.110 |
| 09/07/2025 | 225.530 |
| 08/07/2025 | 226.020 |
| 07/07/2025 | 225.090 |
| 04/07/2025 | 224.530 |
| 03/07/2025 | 224.710 |
| 02/07/2025 | 223.380 |
| 01/07/2025 | 224.130 |
| 30/06/2025 | 223.730 |
| 27/06/2025 | 222.870 |
| 26/06/2025 | 222.280 |
| 25/06/2025 | 222.780 |
| 24/06/2025 | 221.540 |
| 23/06/2025 | 220.570 |
| 20/06/2025 | 221.360 |
| 19/06/2025 | 222.740 |
| 18/06/2025 | 226.340 |
| 17/06/2025 | 226.340 |
| 16/06/2025 | 225.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 250.700 |
| 11/12/2025 | 248.220 |
| 10/12/2025 | 249.840 |
| 09/12/2025 | 248.790 |
| 08/12/2025 | 250.070 |
| 05/12/2025 | 249.730 |
| 04/12/2025 | 248.680 |
| 03/12/2025 | 250.740 |
| 02/12/2025 | 252.300 |
| 01/12/2025 | 251.770 |
| 28/11/2025 | 250.520 |
| 27/11/2025 | 249.180 |
| 26/11/2025 | 251.150 |
| 25/11/2025 | 251.550 |
| 24/11/2025 | 249.810 |
| 21/11/2025 | 249.240 |
| 20/11/2025 | 254.120 |
| 19/11/2025 | 252.530 |
| 18/11/2025 | 251.640 |
| 17/11/2025 | 252.610 |
| 14/11/2025 | 252.010 |
| 13/11/2025 | 255.290 |
| 12/11/2025 | 254.490 |
| 11/11/2025 | 254.460 |
| 10/11/2025 | 254.660 |
| 07/11/2025 | 255.550 |
| 06/11/2025 | 256.690 |
| 05/11/2025 | 254.870 |
| 04/11/2025 | 254.750 |
| 03/11/2025 | 255.100 |
| 31/10/2025 | 255.250 |
| 30/10/2025 | 254.450 |
| 29/10/2025 | 254.880 |
| 28/10/2025 | 251.580 |
| 24/10/2025 | 250.670 |
| 23/10/2025 | 249.180 |
| 21/10/2025 | 249.150 |
| 20/10/2025 | 247.110 |
| 17/10/2025 | 244.050 |
| 16/10/2025 | 246.730 |
| 15/10/2025 | 249.180 |
| 14/10/2025 | 247.510 |
| 13/10/2025 | 249.430 |
| 10/10/2025 | 252.320 |
| 09/10/2025 | 253.390 |
| 08/10/2025 | 250.990 |
| 07/10/2025 | 251.120 |
| 06/10/2025 | 247.730 |
| 03/10/2025 | 248.310 |
| 02/10/2025 | 246.610 |
| 01/10/2025 | 243.880 |
| 30/09/2025 | 244.590 |
| 29/09/2025 | 244.970 |
| 26/09/2025 | 246.020 |
| 25/09/2025 | 245.840 |
| 24/09/2025 | 246.530 |
| 23/09/2025 | 247.830 |
| 22/09/2025 | 248.790 |
| 19/09/2025 | 249.670 |
| 18/09/2025 | 246.760 |
| 17/09/2025 | 248.160 |
| 16/09/2025 | 249.040 |
| 15/09/2025 | 248.540 |
| 12/09/2025 | 249.710 |
| 11/09/2025 | 248.820 |
| 10/09/2025 | 247.230 |
| 09/09/2025 | 244.470 |
| 08/09/2025 | 245.840 |
| 05/09/2025 | 247.160 |
| 04/09/2025 | 244.390 |
| 03/09/2025 | 244.040 |
| 02/09/2025 | 244.690 |
| 01/09/2025 | 241.960 |
| 29/08/2025 | 243.270 |
| 28/08/2025 | 243.500 |
| 27/08/2025 | 245.720 |
| 26/08/2025 | 244.500 |
| 22/08/2025 | 244.200 |
| 21/08/2025 | 243.480 |
| 20/08/2025 | 243.040 |
| 19/08/2025 | 241.940 |
| 18/08/2025 | 242.890 |
| 15/08/2025 | 243.420 |
| 14/08/2025 | 243.860 |
| 13/08/2025 | 245.810 |
| 12/08/2025 | 242.020 |
| 11/08/2025 | 240.590 |
| 08/08/2025 | 240.670 |
| 07/08/2025 | 241.500 |
| 06/08/2025 | 241.650 |
| 05/08/2025 | 241.520 |
| 01/08/2025 | 237.480 |
| 31/07/2025 | 238.330 |
| 30/07/2025 | 238.170 |
| 29/07/2025 | 239.180 |
| 28/07/2025 | 238.000 |
| 25/07/2025 | 237.340 |
| 24/07/2025 | 237.620 |
| 23/07/2025 | 235.860 |
| 22/07/2025 | 233.720 |
| 21/07/2025 | 236.940 |
| 18/07/2025 | 236.680 |
| 17/07/2025 | 235.550 |
| 16/07/2025 | 233.180 |
| 15/07/2025 | 231.920 |
| 14/07/2025 | 229.900 |
| 11/07/2025 | 229.020 |
| 10/07/2025 | 227.110 |
| 09/07/2025 | 225.530 |
| 08/07/2025 | 226.020 |
| 07/07/2025 | 225.090 |
| 04/07/2025 | 224.530 |
| 03/07/2025 | 224.710 |
| 02/07/2025 | 223.380 |
| 01/07/2025 | 224.130 |
| 30/06/2025 | 223.730 |
| 27/06/2025 | 222.870 |
| 26/06/2025 | 222.280 |
| 25/06/2025 | 222.780 |
| 24/06/2025 | 221.540 |
| 23/06/2025 | 220.570 |
| 20/06/2025 | 221.360 |
| 19/06/2025 | 222.740 |
| 18/06/2025 | 226.340 |
| 17/06/2025 | 226.340 |
| 16/06/2025 | 225.170 |
| 13/06/2025 | 226.630 |
| 12/06/2025 | 227.400 |
| 11/06/2025 | 228.350 |
| 10/06/2025 | 229.550 |
| 09/06/2025 | 228.140 |
| 06/06/2025 | 228.950 |
| 05/06/2025 | 228.390 |
| 04/06/2025 | 227.780 |
| 03/06/2025 | 228.120 |
| 30/05/2025 | 228.770 |
| 29/05/2025 | 230.650 |
| 28/05/2025 | 230.580 |
| 27/05/2025 | 229.470 |
| 23/05/2025 | 230.720 |
| 22/05/2025 | 231.350 |
| 21/05/2025 | 231.270 |
| 20/05/2025 | 230.930 |
| 19/05/2025 | 230.770 |
| 16/05/2025 | 233.040 |
| 15/05/2025 | 231.860 |
| 14/05/2025 | 228.870 |
| 13/05/2025 | 228.310 |
| 12/05/2025 | 228.190 |
| 09/05/2025 | 226.190 |
| 08/05/2025 | 225.250 |
| 07/05/2025 | 225.530 |
| 06/05/2025 | 223.930 |
| 02/05/2025 | 222.000 |
| 01/05/2025 | 217.920 |
| 30/04/2025 | 217.750 |
| 29/04/2025 | 214.150 |
| 28/04/2025 | 213.240 |
| 25/04/2025 | 213.040 |
| 24/04/2025 | 211.640 |
| 23/04/2025 | 212.410 |
| 22/04/2025 | 208.550 |
| 17/04/2025 | 208.890 |
| 16/04/2025 | 207.180 |
| 15/04/2025 | 208.100 |
| 14/04/2025 | 207.040 |
| 11/04/2025 | 205.870 |
| 10/04/2025 | 207.880 |
| 09/04/2025 | 197.190 |
| 08/04/2025 | 199.110 |
| 07/04/2025 | 195.510 |
| 04/04/2025 | 202.700 |
| 03/04/2025 | 214.870 |
| 02/04/2025 | 220.820 |
| 01/04/2025 | 220.510 |
| 31/03/2025 | 217.660 |
| 28/03/2025 | 222.940 |
| 27/03/2025 | 223.270 |
| 26/03/2025 | 223.340 |
| 25/03/2025 | 220.100 |
| 24/03/2025 | 218.000 |
| 21/03/2025 | 219.140 |
| 20/03/2025 | 220.540 |
| 19/03/2025 | 219.980 |
| 18/03/2025 | 221.130 |
| 14/03/2025 | 220.700 |
| 13/03/2025 | 221.130 |
| 12/03/2025 | 220.890 |
| 11/03/2025 | 221.440 |
| 10/03/2025 | 225.350 |
| 07/03/2025 | 227.660 |
| 06/03/2025 | 229.150 |
| 05/03/2025 | 226.240 |
| 04/03/2025 | 224.250 |
| 03/03/2025 | 225.440 |
| 28/02/2025 | 224.200 |
| 27/02/2025 | 226.940 |
| 26/02/2025 | 228.510 |
| 25/02/2025 | 228.140 |
| 24/02/2025 | 232.130 |
| 21/02/2025 | 234.220 |
| 20/02/2025 | 235.570 |
| 19/02/2025 | 237.210 |
| 18/02/2025 | 237.600 |
| 17/02/2025 | 235.670 |
| 14/02/2025 | 233.490 |
| 13/02/2025 | 234.910 |
| 12/02/2025 | 234.220 |
| 11/02/2025 | 233.910 |
| 10/02/2025 | 233.810 |
| 07/02/2025 | 235.300 |
| 06/02/2025 | 234.340 |
| 05/02/2025 | 233.850 |
| 04/02/2025 | 235.800 |
| 31/01/2025 | 236.700 |
| 30/01/2025 | 237.160 |
| 29/01/2025 | 238.210 |
| 28/01/2025 | 235.380 |
| 27/01/2025 | 235.740 |
| 24/01/2025 | 238.530 |
| 23/01/2025 | 240.700 |
| 22/01/2025 | 239.960 |
| 21/01/2025 | 239.980 |
| 20/01/2025 | 239.790 |
| 17/01/2025 | 238.770 |
| 16/01/2025 | 237.810 |
| 15/01/2025 | 236.580 |
| 14/01/2025 | 235.060 |
| 13/01/2025 | 237.650 |
| 10/01/2025 | 237.550 |
| 09/01/2025 | 239.310 |
| 08/01/2025 | 238.870 |
| 07/01/2025 | 235.030 |
| 06/01/2025 | 234.170 |
| 03/01/2025 | 236.570 |
| 02/01/2025 | 236.870 |
| 31/12/2024 | 235.180 |
| 30/12/2024 | 234.740 |
| 24/12/2024 | 234.870 |
| 23/12/2024 | 234.650 |
| 20/12/2024 | 231.390 |
| 19/12/2024 | 230.170 |
| 18/12/2024 | 232.330 |
| 17/12/2024 | 233.760 |
| 16/12/2024 | 239.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 250.700 |
| 11/12/2025 | 248.220 |
| 10/12/2025 | 249.840 |
| 09/12/2025 | 248.790 |
| 08/12/2025 | 250.070 |
| 05/12/2025 | 249.730 |
| 04/12/2025 | 248.680 |
| 03/12/2025 | 250.740 |
| 02/12/2025 | 252.300 |
| 01/12/2025 | 251.770 |
| 28/11/2025 | 250.520 |
| 27/11/2025 | 249.180 |
| 26/11/2025 | 251.150 |
| 25/11/2025 | 251.550 |
| 24/11/2025 | 249.810 |
| 21/11/2025 | 249.240 |
| 20/11/2025 | 254.120 |
| 19/11/2025 | 252.530 |
| 18/11/2025 | 251.640 |
| 17/11/2025 | 252.610 |
| 14/11/2025 | 252.010 |
| 13/11/2025 | 255.290 |
| 12/11/2025 | 254.490 |
| 11/11/2025 | 254.460 |
| 10/11/2025 | 254.660 |
| 07/11/2025 | 255.550 |
| 06/11/2025 | 256.690 |
| 05/11/2025 | 254.870 |
| 04/11/2025 | 254.750 |
| 03/11/2025 | 255.100 |
| 31/10/2025 | 255.250 |
| 30/10/2025 | 254.450 |
| 29/10/2025 | 254.880 |
| 28/10/2025 | 251.580 |
| 24/10/2025 | 250.670 |
| 23/10/2025 | 249.180 |
| 21/10/2025 | 249.150 |
| 20/10/2025 | 247.110 |
| 17/10/2025 | 244.050 |
| 16/10/2025 | 246.730 |
| 15/10/2025 | 249.180 |
| 14/10/2025 | 247.510 |
| 13/10/2025 | 249.430 |
| 10/10/2025 | 252.320 |
| 09/10/2025 | 253.390 |
| 08/10/2025 | 250.990 |
| 07/10/2025 | 251.120 |
| 06/10/2025 | 247.730 |
| 03/10/2025 | 248.310 |
| 02/10/2025 | 246.610 |
| 01/10/2025 | 243.880 |
| 30/09/2025 | 244.590 |
| 29/09/2025 | 244.970 |
| 26/09/2025 | 246.020 |
| 25/09/2025 | 245.840 |
| 24/09/2025 | 246.530 |
| 23/09/2025 | 247.830 |
| 22/09/2025 | 248.790 |
| 19/09/2025 | 249.670 |
| 18/09/2025 | 246.760 |
| 17/09/2025 | 248.160 |
| 16/09/2025 | 249.040 |
| 15/09/2025 | 248.540 |
| 12/09/2025 | 249.710 |
| 11/09/2025 | 248.820 |
| 10/09/2025 | 247.230 |
| 09/09/2025 | 244.470 |
| 08/09/2025 | 245.840 |
| 05/09/2025 | 247.160 |
| 04/09/2025 | 244.390 |
| 03/09/2025 | 244.040 |
| 02/09/2025 | 244.690 |
| 01/09/2025 | 241.960 |
| 29/08/2025 | 243.270 |
| 28/08/2025 | 243.500 |
| 27/08/2025 | 245.720 |
| 26/08/2025 | 244.500 |
| 22/08/2025 | 244.200 |
| 21/08/2025 | 243.480 |
| 20/08/2025 | 243.040 |
| 19/08/2025 | 241.940 |
| 18/08/2025 | 242.890 |
| 15/08/2025 | 243.420 |
| 14/08/2025 | 243.860 |
| 13/08/2025 | 245.810 |
| 12/08/2025 | 242.020 |
| 11/08/2025 | 240.590 |
| 08/08/2025 | 240.670 |
| 07/08/2025 | 241.500 |
| 06/08/2025 | 241.650 |
| 05/08/2025 | 241.520 |
| 01/08/2025 | 237.480 |
| 31/07/2025 | 238.330 |
| 30/07/2025 | 238.170 |
| 29/07/2025 | 239.180 |
| 28/07/2025 | 238.000 |
| 25/07/2025 | 237.340 |
| 24/07/2025 | 237.620 |
| 23/07/2025 | 235.860 |
| 22/07/2025 | 233.720 |
| 21/07/2025 | 236.940 |
| 18/07/2025 | 236.680 |
| 17/07/2025 | 235.550 |
| 16/07/2025 | 233.180 |
| 15/07/2025 | 231.920 |
| 14/07/2025 | 229.900 |
| 11/07/2025 | 229.020 |
| 10/07/2025 | 227.110 |
| 09/07/2025 | 225.530 |
| 08/07/2025 | 226.020 |
| 07/07/2025 | 225.090 |
| 04/07/2025 | 224.530 |
| 03/07/2025 | 224.710 |
| 02/07/2025 | 223.380 |
| 01/07/2025 | 224.130 |
| 30/06/2025 | 223.730 |
| 27/06/2025 | 222.870 |
| 26/06/2025 | 222.280 |
| 25/06/2025 | 222.780 |
| 24/06/2025 | 221.540 |
| 23/06/2025 | 220.570 |
| 20/06/2025 | 221.360 |
| 19/06/2025 | 222.740 |
| 18/06/2025 | 226.340 |
| 17/06/2025 | 226.340 |
| 16/06/2025 | 225.170 |
| 13/06/2025 | 226.630 |
| 12/06/2025 | 227.400 |
| 11/06/2025 | 228.350 |
| 10/06/2025 | 229.550 |
| 09/06/2025 | 228.140 |
| 06/06/2025 | 228.950 |
| 05/06/2025 | 228.390 |
| 04/06/2025 | 227.780 |
| 03/06/2025 | 228.120 |
| 30/05/2025 | 228.770 |
| 29/05/2025 | 230.650 |
| 28/05/2025 | 230.580 |
| 27/05/2025 | 229.470 |
| 23/05/2025 | 230.720 |
| 22/05/2025 | 231.350 |
| 21/05/2025 | 231.270 |
| 20/05/2025 | 230.930 |
| 19/05/2025 | 230.770 |
| 16/05/2025 | 233.040 |
| 15/05/2025 | 231.860 |
| 14/05/2025 | 228.870 |
| 13/05/2025 | 228.310 |
| 12/05/2025 | 228.190 |
| 09/05/2025 | 226.190 |
| 08/05/2025 | 225.250 |
| 07/05/2025 | 225.530 |
| 06/05/2025 | 223.930 |
| 02/05/2025 | 222.000 |
| 01/05/2025 | 217.920 |
| 30/04/2025 | 217.750 |
| 29/04/2025 | 214.150 |
| 28/04/2025 | 213.240 |
| 25/04/2025 | 213.040 |
| 24/04/2025 | 211.640 |
| 23/04/2025 | 212.410 |
| 22/04/2025 | 208.550 |
| 17/04/2025 | 208.890 |
| 16/04/2025 | 207.180 |
| 15/04/2025 | 208.100 |
| 14/04/2025 | 207.040 |
| 11/04/2025 | 205.870 |
| 10/04/2025 | 207.880 |
| 09/04/2025 | 197.190 |
| 08/04/2025 | 199.110 |
| 07/04/2025 | 195.510 |
| 04/04/2025 | 202.700 |
| 03/04/2025 | 214.870 |
| 02/04/2025 | 220.820 |
| 01/04/2025 | 220.510 |
| 31/03/2025 | 217.660 |
| 28/03/2025 | 222.940 |
| 27/03/2025 | 223.270 |
| 26/03/2025 | 223.340 |
| 25/03/2025 | 220.100 |
| 24/03/2025 | 218.000 |
| 21/03/2025 | 219.140 |
| 20/03/2025 | 220.540 |
| 19/03/2025 | 219.980 |
| 18/03/2025 | 221.130 |
| 14/03/2025 | 220.700 |
| 13/03/2025 | 221.130 |
| 12/03/2025 | 220.890 |
| 11/03/2025 | 221.440 |
| 10/03/2025 | 225.350 |
| 07/03/2025 | 227.660 |
| 06/03/2025 | 229.150 |
| 05/03/2025 | 226.240 |
| 04/03/2025 | 224.250 |
| 03/03/2025 | 225.440 |
| 28/02/2025 | 224.200 |
| 27/02/2025 | 226.940 |
| 26/02/2025 | 228.510 |
| 25/02/2025 | 228.140 |
| 24/02/2025 | 232.130 |
| 21/02/2025 | 234.220 |
| 20/02/2025 | 235.570 |
| 19/02/2025 | 237.210 |
| 18/02/2025 | 237.600 |
| 17/02/2025 | 235.670 |
| 14/02/2025 | 233.490 |
| 13/02/2025 | 234.910 |
| 12/02/2025 | 234.220 |
| 11/02/2025 | 233.910 |
| 10/02/2025 | 233.810 |
| 07/02/2025 | 235.300 |
| 06/02/2025 | 234.340 |
| 05/02/2025 | 233.850 |
| 04/02/2025 | 235.800 |
| 31/01/2025 | 236.700 |
| 30/01/2025 | 237.160 |
| 29/01/2025 | 238.210 |
| 28/01/2025 | 235.380 |
| 27/01/2025 | 235.740 |
| 24/01/2025 | 238.530 |
| 23/01/2025 | 240.700 |
| 22/01/2025 | 239.960 |
| 21/01/2025 | 239.980 |
| 20/01/2025 | 239.790 |
| 17/01/2025 | 238.770 |
| 16/01/2025 | 237.810 |
| 15/01/2025 | 236.580 |
| 14/01/2025 | 235.060 |
| 13/01/2025 | 237.650 |
| 10/01/2025 | 237.550 |
| 09/01/2025 | 239.310 |
| 08/01/2025 | 238.870 |
| 07/01/2025 | 235.030 |
| 06/01/2025 | 234.170 |
| 03/01/2025 | 236.570 |
| 02/01/2025 | 236.870 |
| 31/12/2024 | 235.180 |
| 30/12/2024 | 234.740 |
| 24/12/2024 | 234.870 |
| 23/12/2024 | 234.650 |
| 20/12/2024 | 231.390 |
| 19/12/2024 | 230.170 |
| 18/12/2024 | 232.330 |
| 17/12/2024 | 233.760 |
| 16/12/2024 | 239.050 |
| 13/12/2024 | 239.530 |
| 12/12/2024 | 239.090 |
| 11/12/2024 | 239.360 |
| 10/12/2024 | 240.990 |
| 09/12/2024 | 240.530 |
| 06/12/2024 | 239.790 |
| 05/12/2024 | 240.700 |
| 04/12/2024 | 240.080 |
| 03/12/2024 | 238.820 |
| 02/12/2024 | 234.720 |
| 29/11/2024 | 236.120 |
| 28/11/2024 | 236.440 |
| 27/11/2024 | 237.150 |
| 26/11/2024 | 237.860 |
| 25/11/2024 | 240.940 |
| 22/11/2024 | 241.820 |
| 21/11/2024 | 238.350 |
| 20/11/2024 | 238.820 |
| 19/11/2024 | 238.310 |
| 18/11/2024 | 235.570 |
| 15/11/2024 | 235.460 |
| 14/11/2024 | 236.590 |
| 13/11/2024 | 236.770 |
| 12/11/2024 | 233.410 |
| 11/11/2024 | 234.540 |
| 08/11/2024 | 234.510 |
| 07/11/2024 | 232.810 |
| 06/11/2024 | 232.600 |
| 05/11/2024 | 233.730 |
| 04/11/2024 | 232.680 |
| 01/11/2024 | 232.980 |
| 31/10/2024 | 233.660 |
| 30/10/2024 | 234.630 |
| 29/10/2024 | 235.380 |
| 25/10/2024 | 237.770 |
| 24/10/2024 | 239.270 |
| 23/10/2024 | 240.350 |
| 22/10/2024 | 240.370 |
| 21/10/2024 | 241.970 |
| 18/10/2024 | 243.220 |
| 17/10/2024 | 242.960 |
| 16/10/2024 | 241.290 |
| 15/10/2024 | 239.890 |
| 14/10/2024 | 239.400 |
| 11/10/2024 | 237.740 |
| 10/10/2024 | 236.930 |
| 09/10/2024 | 237.760 |
| 08/10/2024 | 236.990 |
| 07/10/2024 | 237.280 |
| 04/10/2024 | 236.330 |
| 03/10/2024 | 237.540 |
| 02/10/2024 | 237.580 |
| 01/10/2024 | 238.340 |
| 30/09/2024 | 236.870 |
| 27/09/2024 | 238.530 |
| 26/09/2024 | 239.550 |
| 25/09/2024 | 240.510 |
| 24/09/2024 | 241.410 |
| 23/09/2024 | 241.200 |
| 20/09/2024 | 239.550 |
| 19/09/2024 | 238.120 |
| 18/09/2024 | 235.960 |
| 17/09/2024 | 235.430 |
| 16/09/2024 | 235.020 |
| 13/09/2024 | 234.730 |
| 12/09/2024 | 233.770 |
| 11/09/2024 | 231.440 |
| 10/09/2024 | 231.230 |
| 09/09/2024 | 230.340 |
| 06/09/2024 | 229.960 |
| 05/09/2024 | 228.320 |
| 04/09/2024 | 225.010 |
| 03/09/2024 | 226.270 |
| 02/09/2024 | 225.780 |
| 30/08/2024 | 225.620 |
| 29/08/2024 | 224.830 |
| 28/08/2024 | 225.110 |
| 27/08/2024 | 224.820 |
| 23/08/2024 | 226.350 |
| 22/08/2024 | 224.770 |
| 21/08/2024 | 227.040 |
| 20/08/2024 | 226.890 |
| 19/08/2024 | 223.730 |
| 16/08/2024 | 221.440 |
| 15/08/2024 | 219.570 |
| 14/08/2024 | 219.870 |
| 13/08/2024 | 217.770 |
| 12/08/2024 | 215.900 |
| 09/08/2024 | 215.050 |
| 08/08/2024 | 214.570 |
| 07/08/2024 | 212.520 |
| 06/08/2024 | 209.660 |
| 02/08/2024 | 216.340 |
| 01/08/2024 | 217.550 |
| 31/07/2024 | 215.730 |
| 30/07/2024 | 213.770 |
| 29/07/2024 | 214.540 |
| 26/07/2024 | 214.080 |
| 25/07/2024 | 213.390 |
| 24/07/2024 | 214.870 |
| 23/07/2024 | 215.870 |
| 22/07/2024 | 215.480 |
| 19/07/2024 | 216.920 |
| 18/07/2024 | 217.230 |
| 17/07/2024 | 216.610 |
| 16/07/2024 | 217.140 |
| 15/07/2024 | 218.050 |
| 12/07/2024 | 218.420 |
| 11/07/2024 | 219.270 |
| 10/07/2024 | 218.950 |
| 09/07/2024 | 218.130 |
| 08/07/2024 | 216.890 |
| 05/07/2024 | 216.770 |
| 04/07/2024 | 216.550 |
| 03/07/2024 | 215.760 |
| 02/07/2024 | 214.730 |
| 01/07/2024 | 214.340 |
| 28/06/2024 | 215.220 |
| 27/06/2024 | 214.720 |
| 26/06/2024 | 213.410 |
| 25/06/2024 | 213.960 |
| 24/06/2024 | 214.060 |
| 21/06/2024 | 213.480 |
| 20/06/2024 | 211.550 |
| 19/06/2024 | 210.610 |
| 18/06/2024 | 211.640 |
| 17/06/2024 | 212.000 |
| 14/06/2024 | 211.700 |
| 13/06/2024 | 213.330 |
| 11/06/2024 | 212.650 |
| 10/06/2024 | 213.540 |
| 07/06/2024 | 213.900 |
| 06/06/2024 | 214.030 |
| 05/06/2024 | 212.090 |
| 04/06/2024 | 212.750 |
| 31/05/2024 | 210.700 |
| 30/05/2024 | 210.700 |
| 29/05/2024 | 211.520 |
| 28/05/2024 | 214.320 |
| 24/05/2024 | 215.930 |
| 23/05/2024 | 216.710 |
| 22/05/2024 | 216.450 |
| 21/05/2024 | 216.030 |
| 20/05/2024 | 218.010 |
| 17/05/2024 | 219.790 |
| 16/05/2024 | 218.710 |
| 15/05/2024 | 217.380 |
| 14/05/2024 | 217.240 |
| 13/05/2024 | 217.000 |
| 10/05/2024 | 217.770 |
| 09/05/2024 | 217.170 |
| 08/05/2024 | 216.260 |
| 07/05/2024 | 216.260 |
| 03/05/2024 | 215.280 |
| 02/05/2024 | 214.250 |
| 01/05/2024 | 212.660 |
| 30/04/2024 | 215.050 |
| 29/04/2024 | 214.550 |
| 26/04/2024 | 213.690 |
| 25/04/2024 | 215.410 |
| 24/04/2024 | 216.550 |
| 23/04/2024 | 215.680 |
| 22/04/2024 | 213.060 |
| 19/04/2024 | 210.020 |
| 18/04/2024 | 212.030 |
| 17/04/2024 | 210.900 |
| 16/04/2024 | 209.650 |
| 15/04/2024 | 214.720 |
| 12/04/2024 | 218.400 |
| 11/04/2024 | 217.700 |
| 10/04/2024 | 219.190 |
| 09/04/2024 | 216.340 |
| 08/04/2024 | 215.420 |
| 05/04/2024 | 215.300 |
| 04/04/2024 | 214.880 |
| 03/04/2024 | 214.860 |
| 02/04/2024 | 216.820 |
| 28/03/2024 | 217.330 |
| 27/03/2024 | 219.050 |
| 26/03/2024 | 218.530 |
| 25/03/2024 | 217.650 |
| 22/03/2024 | 218.850 |
| 21/03/2024 | 217.980 |
| 20/03/2024 | 216.050 |
| 19/03/2024 | 216.120 |
| 15/03/2024 | 216.760 |
| 14/03/2024 | 218.260 |
| 13/03/2024 | 216.310 |
| 12/03/2024 | 215.770 |
| 11/03/2024 | 215.290 |
| 08/03/2024 | 216.330 |
| 07/03/2024 | 215.340 |
| 06/03/2024 | 214.120 |
| 05/03/2024 | 212.900 |
| 04/03/2024 | 212.660 |
| 01/03/2024 | 212.850 |
| 29/02/2024 | 212.450 |
| 28/02/2024 | 213.110 |
| 27/02/2024 | 213.020 |
| 26/02/2024 | 212.070 |
| 23/02/2024 | 212.990 |
| 22/02/2024 | 214.650 |
| 21/02/2024 | 213.710 |
| 20/02/2024 | 214.260 |
| 19/02/2024 | 212.140 |
| 16/02/2024 | 212.900 |
| 15/02/2024 | 212.150 |
| 14/02/2024 | 209.730 |
| 13/02/2024 | 209.160 |
| 12/02/2024 | 209.680 |
| 09/02/2024 | 208.790 |
| 08/02/2024 | 208.810 |
| 07/02/2024 | 208.650 |
| 06/02/2024 | 208.690 |
| 02/02/2024 | 206.780 |
| 01/02/2024 | 205.230 |
| 31/01/2024 | 204.590 |
| 30/01/2024 | 204.790 |
| 29/01/2024 | 203.640 |
| 26/01/2024 | 202.480 |
| 25/01/2024 | 203.550 |
| 24/01/2024 | 204.340 |
| 23/01/2024 | 203.800 |
| 22/01/2024 | 203.930 |
| 19/01/2024 | 204.760 |
| 18/01/2024 | 203.070 |
| 17/01/2024 | 203.800 |
| 16/01/2024 | 206.940 |
| 15/01/2024 | 207.200 |
| 12/01/2024 | 207.820 |
| 11/01/2024 | 206.680 |
| 10/01/2024 | 206.130 |
| 09/01/2024 | 207.050 |
| 08/01/2024 | 206.210 |
| 05/01/2024 | 208.040 |
| 04/01/2024 | 208.140 |
| 03/01/2024 | 208.340 |
| 02/01/2024 | 210.490 |
| 29/12/2023 | 209.220 |
| 28/12/2023 | 207.690 |
| 22/12/2023 | 203.820 |
| 21/12/2023 | 202.220 |
| 20/12/2023 | 202.410 |
| 19/12/2023 | 200.940 |
| 18/12/2023 | 200.620 |
| 15/12/2023 | 199.900 |
| 14/12/2023 | 200.730 |
| 13/12/2023 | 198.210 |
| 12/12/2023 | 198.840 |
| 11/12/2023 | 198.720 |
| 08/12/2023 | 200.200 |
| 07/12/2023 | 200.300 |
| 06/12/2023 | 200.690 |
| 05/12/2023 | 200.400 |
| 04/12/2023 | 200.040 |
| 01/12/2023 | 199.760 |
| 30/11/2023 | 199.640 |
| 29/11/2023 | 200.590 |
| 28/11/2023 | 201.090 |
| 27/11/2023 | 200.470 |
| 24/11/2023 | 201.430 |
| 23/11/2023 | 202.400 |
| 22/11/2023 | 202.680 |
| 21/11/2023 | 203.390 |
| 20/11/2023 | 203.940 |
| 17/11/2023 | 204.440 |
| 16/11/2023 | 204.480 |
| 15/11/2023 | 203.120 |
| 14/11/2023 | 203.490 |
| 13/11/2023 | 204.630 |
| 10/11/2023 | 205.400 |
| 09/11/2023 | 206.890 |
| 08/11/2023 | 207.360 |
| 07/11/2023 | 207.410 |
| 06/11/2023 | 206.190 |
| 03/11/2023 | 205.380 |
| 02/11/2023 | 202.540 |
| 01/11/2023 | 200.450 |
| 31/10/2023 | 202.060 |
| 27/10/2023 | 202.130 |
| 26/10/2023 | 204.040 |
| 25/10/2023 | 206.590 |
| 24/10/2023 | 204.720 |
| 23/10/2023 | 203.350 |
| 20/10/2023 | 206.200 |
| 19/10/2023 | 207.460 |
| 18/10/2023 | 210.180 |
| 17/10/2023 | 211.760 |
| 16/10/2023 | 211.680 |
| 13/10/2023 | 213.570 |
| 12/10/2023 | 212.110 |
| 11/10/2023 | 210.950 |
| 10/10/2023 | 209.520 |
| 09/10/2023 | 209.410 |
| 06/10/2023 | 209.640 |
| 05/10/2023 | 210.860 |
| 04/10/2023 | 211.270 |
| 03/10/2023 | 213.910 |
| 02/10/2023 | 213.390 |
| 29/09/2023 | 212.530 |
| 28/09/2023 | 211.630 |
| 27/09/2023 | 212.920 |
| 26/09/2023 | 212.370 |
| 25/09/2023 | 212.250 |
| 22/09/2023 | 212.710 |
| 21/09/2023 | 212.100 |
| 20/09/2023 | 211.350 |
| 19/09/2023 | 211.280 |
| 18/09/2023 | 212.220 |
| 15/09/2023 | 213.320 |
| 14/09/2023 | 212.270 |
| 13/09/2023 | 211.150 |
| 12/09/2023 | 211.960 |
| 11/09/2023 | 211.490 |
| 08/09/2023 | 211.190 |
| 07/09/2023 | 212.580 |
| 06/09/2023 | 211.490 |
| 05/09/2023 | 212.270 |
| 04/09/2023 | 211.930 |
| 01/09/2023 | 211.490 |
| 31/08/2023 | 211.720 |
| 30/08/2023 | 212.280 |
| 29/08/2023 | 212.620 |
| 25/08/2023 | 210.590 |
| 24/08/2023 | 209.650 |
| 23/08/2023 | 209.960 |
| 22/08/2023 | 207.290 |
| 21/08/2023 | 206.430 |
| 18/08/2023 | 207.450 |
| 17/08/2023 | 207.720 |
| 16/08/2023 | 208.480 |
| 15/08/2023 | 211.940 |
| 14/08/2023 | 213.290 |
| 11/08/2023 | 214.600 |
| 10/08/2023 | 214.450 |
| 09/08/2023 | 215.320 |
| 08/08/2023 | 213.960 |
| 04/08/2023 | 215.370 |
| 03/08/2023 | 217.460 |
| 02/08/2023 | 217.330 |
| 01/08/2023 | 219.140 |
| 31/07/2023 | 217.600 |
| 28/07/2023 | 216.680 |
| 27/07/2023 | 216.020 |
| 26/07/2023 | 214.990 |
| 25/07/2023 | 215.440 |
| 24/07/2023 | 214.690 |
| 21/07/2023 | 215.240 |
| 20/07/2023 | 215.500 |
| 19/07/2023 | 214.660 |
| 18/07/2023 | 211.150 |
| 17/07/2023 | 211.230 |
| 14/07/2023 | 210.510 |
| 13/07/2023 | 208.670 |
| 12/07/2023 | 207.910 |
| 11/07/2023 | 206.590 |
| 10/07/2023 | 206.070 |
| 07/07/2023 | 206.000 |
| 06/07/2023 | 207.800 |
| 05/07/2023 | 210.410 |
| 04/07/2023 | 210.990 |
| 03/07/2023 | 210.630 |
| 30/06/2023 | 210.530 |
| 29/06/2023 | 209.480 |
| 28/06/2023 | 208.810 |
| 27/06/2023 | 208.270 |
| 26/06/2023 | 208.540 |
| 23/06/2023 | 208.550 |
| 22/06/2023 | 208.990 |
| 21/06/2023 | 212.350 |
| 20/06/2023 | 211.610 |
| 19/06/2023 | 210.790 |
| 16/06/2023 | 212.820 |
| 15/06/2023 | 213.790 |
| 14/06/2023 | 215.440 |
| 13/06/2023 | 217.190 |
| 12/06/2023 | 216.140 |
| 09/06/2023 | 216.300 |
| 08/06/2023 | 216.260 |
| 07/06/2023 | 216.170 |
| 06/06/2023 | 215.990 |
| 02/06/2023 | 216.780 |
| 01/06/2023 | 213.880 |
| 31/05/2023 | 215.530 |
| 30/05/2023 | 216.280 |
| 26/05/2023 | 217.580 |
| 25/05/2023 | 217.160 |
| 24/05/2023 | 218.210 |
| 23/05/2023 | 218.570 |
| 22/05/2023 | 216.750 |
| 19/05/2023 | 217.110 |
| 18/05/2023 | 217.070 |
| 17/05/2023 | 216.710 |
| 16/05/2023 | 220.040 |
| 15/05/2023 | 220.310 |
| 12/05/2023 | 221.360 |
| 11/05/2023 | 221.990 |
| 10/05/2023 | 222.230 |
| 09/05/2023 | 222.070 |
| 05/05/2023 | 220.200 |
| 04/05/2023 | 220.760 |
| 03/05/2023 | 221.570 |
| 02/05/2023 | 222.770 |
| 28/04/2023 | 222.770 |
| 27/04/2023 | 221.740 |
| 26/04/2023 | 220.750 |
| 25/04/2023 | 219.250 |
| 24/04/2023 | 221.460 |
| 21/04/2023 | 221.730 |
| 20/04/2023 | 222.880 |
| 19/04/2023 | 223.870 |
| 18/04/2023 | 224.290 |
| 17/04/2023 | 225.480 |
| 14/04/2023 | 224.800 |
| 13/04/2023 | 223.450 |
| 12/04/2023 | 224.210 |
| 11/04/2023 | 224.310 |
| 06/04/2023 | 223.120 |
| 05/04/2023 | 224.060 |
| 04/04/2023 | 223.830 |
| 03/04/2023 | 225.080 |
| 31/03/2023 | 224.240 |
| 30/03/2023 | 224.900 |
| 29/03/2023 | 224.490 |
| 28/03/2023 | 223.720 |
| 27/03/2023 | 222.320 |
| 24/03/2023 | 224.130 |
| 23/03/2023 | 219.760 |
| 22/03/2023 | 220.390 |
| 21/03/2023 | 218.020 |
| 20/03/2023 | 216.880 |
| 16/03/2023 | 218.510 |
| 15/03/2023 | 218.530 |
| 14/03/2023 | 214.750 |
| 13/03/2023 | 220.360 |
| 10/03/2023 | 222.550 |
| 09/03/2023 | 227.440 |
| 08/03/2023 | 228.530 |
| 07/03/2023 | 224.970 |
| 06/03/2023 | 224.180 |
| 03/03/2023 | 223.050 |
| 02/03/2023 | 223.640 |
| 01/03/2023 | 223.810 |
| 28/02/2023 | 221.650 |
| 27/02/2023 | 225.310 |
| 24/02/2023 | 227.980 |
| 23/02/2023 | 228.930 |
| 22/02/2023 | 228.190 |
| 21/02/2023 | 230.030 |
| 20/02/2023 | 231.830 |
| 17/02/2023 | 233.230 |
| 16/02/2023 | 232.710 |
| 15/02/2023 | 231.500 |
| 14/02/2023 | 231.550 |
| 13/02/2023 | 233.350 |
| 10/02/2023 | 234.740 |
| 09/02/2023 | 234.870 |
| 08/02/2023 | 236.160 |
| 07/02/2023 | 236.840 |
| 03/02/2023 | 237.280 |
| 02/02/2023 | 233.520 |
| 01/02/2023 | 233.020 |
| 31/01/2023 | 230.890 |
| 30/01/2023 | 233.050 |
| 27/01/2023 | 233.750 |
| 26/01/2023 | 232.090 |
| 25/01/2023 | 232.200 |
| 24/01/2023 | 233.280 |
| 23/01/2023 | 231.480 |
| 20/01/2023 | 229.420 |
| 19/01/2023 | 228.690 |
| 18/01/2023 | 229.370 |
| 17/01/2023 | 229.000 |
| 16/01/2023 | 229.800 |
| 13/01/2023 | 229.160 |
| 12/01/2023 | 226.290 |
| 11/01/2023 | 225.120 |
| 10/01/2023 | 224.110 |
| 09/01/2023 | 226.120 |
| 06/01/2023 | 227.500 |
| 05/01/2023 | 224.610 |
| 04/01/2023 | 223.220 |
| 03/01/2023 | 225.330 |
| 30/12/2022 | 223.410 |
| 29/12/2022 | 222.050 |
| 23/12/2022 | 220.480 |
| 22/12/2022 | 222.400 |
| 21/12/2022 | 219.940 |
| 20/12/2022 | 219.540 |
| 19/12/2022 | 219.840 |
| 16/12/2022 | 221.590 |
| 15/12/2022 | 220.190 |
| 14/12/2022 | 221.420 |
| 13/12/2022 | 220.540 |
| 12/12/2022 | 219.960 |
| 09/12/2022 | 220.580 |
| 08/12/2022 | 220.500 |
| 07/12/2022 | 220.380 |
| 06/12/2022 | 221.180 |
| 05/12/2022 | 222.800 |
| 02/12/2022 | 223.430 |
| 01/12/2022 | 224.650 |
| 30/11/2022 | 225.610 |
| 29/11/2022 | 221.690 |
| 28/11/2022 | 219.070 |
| 25/11/2022 | 218.730 |
| 24/11/2022 | 218.480 |
| 23/11/2022 | 218.410 |
| 22/11/2022 | 219.180 |
| 21/11/2022 | 220.310 |
| 18/11/2022 | 220.320 |
| 17/11/2022 | 220.720 |
| 16/11/2022 | 221.060 |
| 15/11/2022 | 220.800 |
| 14/11/2022 | 221.670 |
| 11/11/2022 | 221.760 |
| 10/11/2022 | 220.200 |
| 09/11/2022 | 221.290 |
| 08/11/2022 | 219.960 |
| 07/11/2022 | 219.740 |
| 04/11/2022 | 222.910 |
| 03/11/2022 | 221.140 |
| 02/11/2022 | 217.950 |
| 01/11/2022 | 217.950 |
| 28/10/2022 | 215.020 |
| 27/10/2022 | 214.760 |
| 26/10/2022 | 212.420 |
| 25/10/2022 | 214.400 |
| 24/10/2022 | 213.770 |
| 21/10/2022 | 216.620 |
| 20/10/2022 | 216.340 |
| 19/10/2022 | 214.690 |
| 18/10/2022 | 214.650 |
| 17/10/2022 | 211.210 |
| 14/10/2022 | 214.150 |
| 13/10/2022 | 216.650 |
| 12/10/2022 | 219.150 |
| 11/10/2022 | 220.030 |
| 10/10/2022 | 222.060 |
| 07/10/2022 | 223.160 |
| 06/10/2022 | 223.270 |
| 05/10/2022 | 220.680 |
| 04/10/2022 | 218.000 |
| 03/10/2022 | 217.250 |
| 30/09/2022 | 222.650 |
| 28/09/2022 | 230.700 |
| 27/09/2022 | 230.970 |
| 26/09/2022 | 234.340 |
| 23/09/2022 | 230.790 |
| 22/09/2022 | 228.310 |
| 21/09/2022 | 228.150 |
| 20/09/2022 | 228.150 |
| 16/09/2022 | 229.030 |
| 15/09/2022 | 230.250 |
| 14/09/2022 | 229.190 |
| 13/09/2022 | 229.800 |
| 12/09/2022 | 228.300 |
| 09/09/2022 | 227.050 |
| 08/09/2022 | 226.270 |
| 07/09/2022 | 225.980 |
| 06/09/2022 | 225.110 |
| 05/09/2022 | 225.670 |
| 02/09/2022 | 224.450 |
| 01/09/2022 | 224.790 |
| 31/08/2022 | 225.740 |
| 30/08/2022 | 223.510 |
| 26/08/2022 | 223.510 |
| 25/08/2022 | 223.630 |
| 24/08/2022 | 221.680 |
| 23/08/2022 | 222.120 |
| 22/08/2022 | 221.220 |
| 19/08/2022 | 223.130 |
| 18/08/2022 | 220.840 |
| 17/08/2022 | 221.200 |
| 16/08/2022 | 224.760 |
| 15/08/2022 | 223.520 |
| 12/08/2022 | 223.770 |
| 11/08/2022 | 222.150 |
| 10/08/2022 | 219.530 |
| 09/08/2022 | 220.870 |
| 08/08/2022 | 220.160 |
| 05/08/2022 | 219.450 |
| 04/08/2022 | 217.130 |
| 03/08/2022 | 214.530 |
| 02/08/2022 | 212.990 |
| 29/07/2022 | 212.050 |
| 28/07/2022 | 212.050 |
| 27/07/2022 | 210.180 |
| 26/07/2022 | 210.300 |
| 25/07/2022 | 209.640 |
| 22/07/2022 | 212.480 |
| 21/07/2022 | 210.170 |
| 20/07/2022 | 209.120 |
| 19/07/2022 | 204.220 |
| 18/07/2022 | 203.910 |
| 15/07/2022 | 204.200 |
| 14/07/2022 | 205.380 |
| 13/07/2022 | 204.590 |
| 12/07/2022 | 207.860 |
| 11/07/2022 | 207.900 |
| 08/07/2022 | 207.850 |
| 07/07/2022 | 206.230 |
| 06/07/2022 | 207.790 |
| 05/07/2022 | 205.780 |
| 04/07/2022 | 204.410 |
| 01/07/2022 | 207.480 |
| 30/06/2022 | 208.310 |
| 29/06/2022 | 210.540 |
| 28/06/2022 | 211.700 |
| 27/06/2022 | 211.310 |
| 24/06/2022 | 209.280 |
| 23/06/2022 | 208.330 |
| 22/06/2022 | 208.570 |
| 21/06/2022 | 210.610 |
| 20/06/2022 | 209.420 |
| 17/06/2022 | 208.330 |
| 16/06/2022 | 214.180 |
| 15/06/2022 | 214.110 |
| 14/06/2022 | 215.540 |
| 13/06/2022 | 215.000 |
| 10/06/2022 | 216.810 |
| 09/06/2022 | 219.360 |
| 08/06/2022 | 220.440 |
| 07/06/2022 | 219.660 |
| 01/06/2022 | 221.730 |
| 31/05/2022 | 222.310 |
| 30/05/2022 | 220.530 |
| 27/05/2022 | 219.770 |
| 26/05/2022 | 216.590 |
| 25/05/2022 | 217.280 |
| 24/05/2022 | 218.870 |
| 23/05/2022 | 217.790 |
| 20/05/2022 | 219.440 |
| 19/05/2022 | 217.470 |
| 18/05/2022 | 221.170 |
| 17/05/2022 | 217.000 |
| 16/05/2022 | 218.100 |
| 13/05/2022 | 215.920 |
| 12/05/2022 | 214.210 |
| 11/05/2022 | 218.710 |
| 10/05/2022 | 218.660 |
| 09/05/2022 | 220.680 |
| 06/05/2022 | 227.490 |
| 05/05/2022 | 228.140 |
| 04/05/2022 | 228.350 |
| 03/05/2022 | 229.170 |
| 29/04/2022 | 228.360 |
| 28/04/2022 | 228.840 |
| 27/04/2022 | 226.910 |
| 26/04/2022 | 226.230 |
| 25/04/2022 | 225.930 |
| 22/04/2022 | 225.270 |
| 21/04/2022 | 225.560 |
| 20/04/2022 | 226.890 |
| 19/04/2022 | 225.130 |
| 14/04/2022 | 225.340 |
| 13/04/2022 | 226.540 |
| 12/04/2022 | 226.130 |
| 11/04/2022 | 225.280 |
| 08/04/2022 | 228.370 |
| 07/04/2022 | 227.190 |
| 06/04/2022 | 228.230 |
| 05/04/2022 | 230.920 |
| 04/04/2022 | 228.650 |
| 01/04/2022 | 227.370 |
| 31/03/2022 | 227.800 |
| 30/03/2022 | 228.250 |
| 29/03/2022 | 225.610 |
| 28/03/2022 | 224.710 |
| 25/03/2022 | 225.270 |
| 24/03/2022 | 225.610 |
| 23/03/2022 | 224.080 |
| 22/03/2022 | 222.260 |
| 21/03/2022 | 223.580 |
| 16/03/2022 | 217.840 |
| 15/03/2022 | 213.950 |
| 14/03/2022 | 215.420 |
| 11/03/2022 | 217.880 |
| 10/03/2022 | 216.750 |
| 09/03/2022 | 214.270 |
| 08/03/2022 | 210.380 |
| 07/03/2022 | 212.640 |
| 04/03/2022 | 216.270 |
| 03/03/2022 | 218.180 |
| 02/03/2022 | 218.310 |
| 01/03/2022 | 220.190 |
| 28/02/2022 | 218.770 |
| 25/02/2022 | 219.940 |
| 24/02/2022 | 215.970 |
| 23/02/2022 | 219.540 |
| 22/02/2022 | 217.950 |
| 21/02/2022 | 219.320 |
| 18/02/2022 | 221.370 |
| 17/02/2022 | 222.490 |
| 16/02/2022 | 223.750 |
| 15/02/2022 | 220.830 |
| 14/02/2022 | 221.420 |
| 11/02/2022 | 223.200 |
| 10/02/2022 | 224.410 |
| 09/02/2022 | 223.510 |
| 08/02/2022 | 221.160 |
| 07/02/2022 | 221.140 |
| 04/02/2022 | 217.950 |
| 03/02/2022 | 217.110 |
| 02/02/2022 | 220.410 |
| 01/02/2022 | 218.180 |
| 31/01/2022 | 216.810 |
| 28/01/2022 | 215.320 |
| 27/01/2022 | 217.680 |
| 26/01/2022 | 218.230 |
| 25/01/2022 | 218.930 |
| 24/01/2022 | 220.350 |
| 21/01/2022 | 222.540 |
| 21/01/2022 | 222.540 |
| 20/01/2022 | 221.220 |
| 20/01/2022 | 221.220 |
| 19/01/2022 | 220.550 |
| 19/01/2022 | 220.550 |
| 18/01/2022 | 223.840 |
| 18/01/2022 | 223.840 |
| 17/01/2022 | 224.660 |
| 17/01/2022 | 224.660 |
| 14/01/2022 | 224.440 |
| 14/01/2022 | 224.440 |
| 13/01/2022 | 226.320 |
| 13/01/2022 | 226.320 |
| 12/01/2022 | 227.000 |
| 12/01/2022 | 227.000 |
| 11/01/2022 | 225.160 |
| 11/01/2022 | 225.160 |
| 10/01/2022 | 225.220 |
| 10/01/2022 | 225.220 |
| 07/01/2022 | 225.530 |
| 07/01/2022 | 225.530 |
| 06/01/2022 | 224.930 |
| 06/01/2022 | 224.930 |
| 05/01/2022 | 229.210 |
| 04/01/2022 | 233.240 |
| 31/12/2021 | 232.250 |
| 30/12/2021 | 230.810 |
| 24/12/2021 | 230.710 |
| 23/12/2021 | 230.010 |
| 22/12/2021 | 229.770 |
| 21/12/2021 | 229.660 |
| 20/12/2021 | 230.260 |
| 17/12/2021 | 232.220 |
| 16/12/2021 | 232.560 |
| 15/12/2021 | 230.670 |
| 14/12/2021 | 232.340 |
| 13/12/2021 | 234.010 |
| 10/12/2021 | 237.080 |
| 09/12/2021 | 239.500 |
| 08/12/2021 | 237.180 |
| 07/12/2021 | 235.590 |
| 06/12/2021 | 232.190 |
| 03/12/2021 | 233.140 |
| 02/12/2021 | 232.850 |
| 01/12/2021 | 234.980 |
| 30/11/2021 | 234.660 |
| 29/11/2021 | 236.680 |
| 26/11/2021 | 237.660 |
| 25/11/2021 | 242.750 |
| 24/11/2021 | 242.320 |
| 23/11/2021 | 244.540 |
| 22/11/2021 | 244.730 |
| 19/11/2021 | 244.780 |
| 18/11/2021 | 244.470 |
| 17/11/2021 | 246.210 |
| 16/11/2021 | 246.940 |
| 15/11/2021 | 246.220 |
| 12/11/2021 | 246.750 |
| 11/11/2021 | 245.620 |
| 10/11/2021 | 244.690 |
| 09/11/2021 | 243.470 |
| 08/11/2021 | 243.570 |
| 05/11/2021 | 242.860 |
| 04/11/2021 | 238.670 |
| 03/11/2021 | 237.760 |
| 02/11/2021 | 238.030 |
| 01/11/2021 | 236.480 |
| 29/10/2021 | 236.470 |
| 28/10/2021 | 236.040 |
| 27/10/2021 | 236.520 |
| 26/10/2021 | 236.480 |
| 22/10/2021 | 237.540 |
| 21/10/2021 | 236.890 |
| 20/10/2021 | 238.720 |
| 19/10/2021 | 236.700 |
| 18/10/2021 | 237.470 |
| 15/10/2021 | 236.860 |
| 14/10/2021 | 237.140 |
| 13/10/2021 | 234.000 |
| 12/10/2021 | 232.420 |
| 11/10/2021 | 232.160 |
| 08/10/2021 | 232.550 |
| 07/10/2021 | 231.660 |
| 06/10/2021 | 231.340 |
| 05/10/2021 | 228.440 |
| 04/10/2021 | 230.270 |
| 01/10/2021 | 229.430 |
| 30/09/2021 | 231.240 |
| 29/09/2021 | 229.520 |
| 28/09/2021 | 229.510 |
| 27/09/2021 | 230.000 |
| 24/09/2021 | 232.290 |
| 23/09/2021 | 232.050 |
| 22/09/2021 | 230.570 |
| 21/09/2021 | 229.220 |
| 20/09/2021 | 229.380 |
| 17/09/2021 | 230.880 |
| 16/09/2021 | 229.410 |
| 15/09/2021 | 229.130 |
| 14/09/2021 | 227.480 |
| 13/09/2021 | 228.090 |
| 10/09/2021 | 228.480 |
| 09/09/2021 | 228.720 |
| 08/09/2021 | 229.900 |
| 07/09/2021 | 230.990 |
| 06/09/2021 | 230.270 |
| 03/09/2021 | 228.990 |
| 02/09/2021 | 229.450 |
| 01/09/2021 | 229.820 |
| 31/08/2021 | 231.050 |
| 27/08/2021 | 225.930 |
| 26/08/2021 | 225.400 |
| 25/08/2021 | 224.780 |
| 24/08/2021 | 222.510 |
| 23/08/2021 | 221.040 |
| 20/08/2021 | 221.200 |
| 19/08/2021 | 220.250 |
| 18/08/2021 | 221.030 |
| 17/08/2021 | 216.360 |
| 16/08/2021 | 217.620 |
| 13/08/2021 | 220.470 |
| 12/08/2021 | 219.640 |
| 11/08/2021 | 219.920 |
| 10/08/2021 | 221.370 |
| 09/08/2021 | 221.230 |
| 06/08/2021 | 220.820 |
| 05/08/2021 | 219.710 |
| 04/08/2021 | 218.190 |
| 03/08/2021 | 216.440 |
| 30/07/2021 | 212.970 |
| 29/07/2021 | 213.330 |
| 28/07/2021 | 213.180 |
| 27/07/2021 | 216.650 |
| 26/07/2021 | 219.720 |
| 23/07/2021 | 221.080 |
| 22/07/2021 | 221.000 |
| 21/07/2021 | 219.200 |
| 20/07/2021 | 217.930 |
| 19/07/2021 | 216.930 |
| 16/07/2021 | 217.950 |
| 15/07/2021 | 217.390 |
| 14/07/2021 | 217.170 |
| 13/07/2021 | 216.990 |
| 12/07/2021 | 215.580 |
| 09/07/2021 | 214.920 |
| 08/07/2021 | 215.390 |
| 07/07/2021 | 217.570 |
| 06/07/2021 | 217.470 |
| 05/07/2021 | 215.790 |
| 02/07/2021 | 216.640 |
| 01/07/2021 | 217.150 |
| 30/06/2021 | 216.780 |
| 29/06/2021 | 216.030 |
| 28/06/2021 | 214.390 |
| 25/06/2021 | 215.790 |
| 24/06/2021 | 213.820 |
| 23/06/2021 | 213.590 |
| 22/06/2021 | 216.060 |
| 21/06/2021 | 215.590 |
| 18/06/2021 | 216.940 |
| 17/06/2021 | 215.530 |
| 16/06/2021 | 214.700 |
| 15/06/2021 | 216.720 |
| 14/06/2021 | 216.720 |
| 11/06/2021 | 215.840 |
| 10/06/2021 | 216.190 |
| 09/06/2021 | 214.640 |
| 08/06/2021 | 213.520 |
| 04/06/2021 | 213.610 |
| 03/06/2021 | 215.270 |
| 02/06/2021 | 216.110 |
| 01/06/2021 | 214.080 |
| 28/05/2021 | 212.220 |
| 27/05/2021 | 210.330 |
| 26/05/2021 | 208.830 |
| 25/05/2021 | 208.810 |
| 24/05/2021 | 207.280 |
| 21/05/2021 | 204.320 |
| 20/05/2021 | 204.540 |
| 19/05/2021 | 204.220 |
| 18/05/2021 | 204.840 |
| 17/05/2021 | 204.050 |
| 14/05/2021 | 203.700 |
| 13/05/2021 | 205.910 |
| 12/05/2021 | 207.290 |
| 11/05/2021 | 207.480 |
| 10/05/2021 | 211.010 |
| 07/05/2021 | 212.800 |
| 06/05/2021 | 212.810 |
| 05/05/2021 | 211.620 |
| 04/05/2021 | 214.840 |
| 30/04/2021 | 216.870 |
| 29/04/2021 | 217.910 |
| 28/04/2021 | 217.280 |
| 27/04/2021 | 217.330 |
| 26/04/2021 | 215.710 |
| 23/04/2021 | 213.700 |
| 22/04/2021 | 212.830 |
| 21/04/2021 | 211.450 |
| 20/04/2021 | 214.080 |
| 19/04/2021 | 214.870 |
| 16/04/2021 | 215.330 |
| 15/04/2021 | 212.830 |
| 14/04/2021 | 212.430 |
| 13/04/2021 | 210.960 |
| 12/04/2021 | 211.850 |
| 09/04/2021 | 215.560 |
| 08/04/2021 | 214.720 |
| 07/04/2021 | 213.660 |
| 06/04/2021 | 212.760 |
| 01/04/2021 | 212.900 |
| 31/03/2021 | 210.700 |
| 30/03/2021 | 211.290 |
| 29/03/2021 | 211.500 |
| 26/03/2021 | 210.960 |
| 25/03/2021 | 211.030 |
| 24/03/2021 | 212.480 |
| 23/03/2021 | 212.550 |
| 22/03/2021 | 210.660 |
| 19/03/2021 | 210.430 |
| 18/03/2021 | 211.780 |
| 16/03/2021 | 212.090 |
| 15/03/2021 | 211.040 |
| 12/03/2021 | 212.330 |
| 11/03/2021 | 210.420 |
| 10/03/2021 | 210.860 |
| 09/03/2021 | 208.440 |
| 08/03/2021 | 211.210 |
| 05/03/2021 | 213.700 |
| 04/03/2021 | 214.610 |
| 03/03/2021 | 217.200 |
| 02/03/2021 | 214.960 |
| 01/03/2021 | 214.020 |
| 26/02/2021 | 213.100 |
| 25/02/2021 | 213.430 |
| 24/02/2021 | 210.910 |
| 23/02/2021 | 212.940 |
| 22/02/2021 | 215.310 |
| 19/02/2021 | 216.920 |
| 18/02/2021 | 218.730 |
| 17/02/2021 | 220.480 |
| 16/02/2021 | 221.470 |
| 15/02/2021 | 220.760 |
| 12/02/2021 | 220.900 |
| 11/02/2021 | 219.970 |
| 10/02/2021 | 219.650 |
| 09/02/2021 | 220.470 |
| 08/02/2021 | 220.930 |
| 05/02/2021 | 219.220 |
| 04/02/2021 | 220.160 |
| 03/02/2021 | 219.080 |
| 02/02/2021 | 217.950 |
| 01/02/2021 | 213.710 |
| 29/01/2021 | 211.390 |
| 28/01/2021 | 211.700 |
| 27/01/2021 | 215.530 |
| 26/01/2021 | 217.130 |
| 25/01/2021 | 220.120 |
| 22/01/2021 | 219.310 |
| 21/01/2021 | 219.710 |
| 20/01/2021 | 219.880 |
| 19/01/2021 | 217.650 |
| 18/01/2021 | 218.620 |
| 15/01/2021 | 216.940 |
| 14/01/2021 | 217.040 |
| 13/01/2021 | 215.860 |
| 12/01/2021 | 214.900 |
| 11/01/2021 | 215.850 |
| 08/01/2021 | 213.250 |
| 07/01/2021 | 209.370 |
| 06/01/2021 | 206.740 |
| 05/01/2021 | 207.380 |
| 04/01/2021 | 205.640 |
| 31/12/2020 | 202.490 |
| 30/12/2020 | 202.260 |
| 24/12/2020 | 201.930 |
| 23/12/2020 | 203.420 |
| 22/12/2020 | 202.400 |
| 21/12/2020 | 205.560 |
| 18/12/2020 | 204.710 |
| 17/12/2020 | 203.610 |
| 16/12/2020 | 204.380 |