ISIN
IE00B59JG481
NAV
USD 308.610
As of 29/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 342.10 Million
As of 30/09/2025
Inception Date
14/03/2012
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 308.610 |
| 28/10/2025 | 306.670 |
| 24/10/2025 | 305.750 |
| 23/10/2025 | 304.430 |
| 21/10/2025 | 305.460 |
| 20/10/2025 | 303.580 |
| 17/10/2025 | 300.340 |
| 16/10/2025 | 303.630 |
| 15/10/2025 | 305.110 |
| 14/10/2025 | 300.820 |
| 13/10/2025 | 304.820 |
| 10/10/2025 | 306.750 |
| 09/10/2025 | 310.430 |
| 08/10/2025 | 308.500 |
| 07/10/2025 | 308.960 |
| 06/10/2025 | 304.740 |
| 03/10/2025 | 306.120 |
| 02/10/2025 | 304.680 |
| 01/10/2025 | 301.040 |
| 30/09/2025 | 301.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 308.610 |
| 28/10/2025 | 306.670 |
| 24/10/2025 | 305.750 |
| 23/10/2025 | 304.430 |
| 21/10/2025 | 305.460 |
| 20/10/2025 | 303.580 |
| 17/10/2025 | 300.340 |
| 16/10/2025 | 303.630 |
| 15/10/2025 | 305.110 |
| 14/10/2025 | 300.820 |
| 13/10/2025 | 304.820 |
| 10/10/2025 | 306.750 |
| 09/10/2025 | 310.430 |
| 08/10/2025 | 308.500 |
| 07/10/2025 | 308.960 |
| 06/10/2025 | 304.740 |
| 03/10/2025 | 306.120 |
| 02/10/2025 | 304.680 |
| 01/10/2025 | 301.040 |
| 30/09/2025 | 301.210 |
| 29/09/2025 | 301.490 |
| 26/09/2025 | 300.920 |
| 25/09/2025 | 302.980 |
| 24/09/2025 | 304.270 |
| 23/09/2025 | 306.910 |
| 22/09/2025 | 307.870 |
| 19/09/2025 | 308.870 |
| 18/09/2025 | 308.820 |
| 17/09/2025 | 310.370 |
| 16/09/2025 | 311.110 |
| 15/09/2025 | 310.050 |
| 12/09/2025 | 310.400 |
| 11/09/2025 | 308.330 |
| 10/09/2025 | 306.890 |
| 09/09/2025 | 304.300 |
| 08/09/2025 | 304.970 |
| 05/09/2025 | 305.460 |
| 04/09/2025 | 301.370 |
| 03/09/2025 | 299.930 |
| 02/09/2025 | 300.110 |
| 01/09/2025 | 300.080 |
| 29/08/2025 | 300.320 |
| 28/08/2025 | 301.950 |
| 27/08/2025 | 302.500 |
| 26/08/2025 | 302.180 |
| 22/08/2025 | 300.370 |
| 21/08/2025 | 300.850 |
| 20/08/2025 | 300.800 |
| 19/08/2025 | 300.080 |
| 18/08/2025 | 301.630 |
| 15/08/2025 | 302.790 |
| 14/08/2025 | 303.750 |
| 13/08/2025 | 305.910 |
| 12/08/2025 | 298.770 |
| 11/08/2025 | 296.740 |
| 08/08/2025 | 296.790 |
| 07/08/2025 | 297.140 |
| 06/08/2025 | 295.240 |
| 05/08/2025 | 294.400 |
| 01/08/2025 | 286.880 |
| 31/07/2025 | 289.250 |
| 30/07/2025 | 292.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 308.610 |
| 28/10/2025 | 306.670 |
| 24/10/2025 | 305.750 |
| 23/10/2025 | 304.430 |
| 21/10/2025 | 305.460 |
| 20/10/2025 | 303.580 |
| 17/10/2025 | 300.340 |
| 16/10/2025 | 303.630 |
| 15/10/2025 | 305.110 |
| 14/10/2025 | 300.820 |
| 13/10/2025 | 304.820 |
| 10/10/2025 | 306.750 |
| 09/10/2025 | 310.430 |
| 08/10/2025 | 308.500 |
| 07/10/2025 | 308.960 |
| 06/10/2025 | 304.740 |
| 03/10/2025 | 306.120 |
| 02/10/2025 | 304.680 |
| 01/10/2025 | 301.040 |
| 30/09/2025 | 301.210 |
| 29/09/2025 | 301.490 |
| 26/09/2025 | 300.920 |
| 25/09/2025 | 302.980 |
| 24/09/2025 | 304.270 |
| 23/09/2025 | 306.910 |
| 22/09/2025 | 307.870 |
| 19/09/2025 | 308.870 |
| 18/09/2025 | 308.820 |
| 17/09/2025 | 310.370 |
| 16/09/2025 | 311.110 |
| 15/09/2025 | 310.050 |
| 12/09/2025 | 310.400 |
| 11/09/2025 | 308.330 |
| 10/09/2025 | 306.890 |
| 09/09/2025 | 304.300 |
| 08/09/2025 | 304.970 |
| 05/09/2025 | 305.460 |
| 04/09/2025 | 301.370 |
| 03/09/2025 | 299.930 |
| 02/09/2025 | 300.110 |
| 01/09/2025 | 300.080 |
| 29/08/2025 | 300.320 |
| 28/08/2025 | 301.950 |
| 27/08/2025 | 302.500 |
| 26/08/2025 | 302.180 |
| 22/08/2025 | 300.370 |
| 21/08/2025 | 300.850 |
| 20/08/2025 | 300.800 |
| 19/08/2025 | 300.080 |
| 18/08/2025 | 301.630 |
| 15/08/2025 | 302.790 |
| 14/08/2025 | 303.750 |
| 13/08/2025 | 305.910 |
| 12/08/2025 | 298.770 |
| 11/08/2025 | 296.740 |
| 08/08/2025 | 296.790 |
| 07/08/2025 | 297.140 |
| 06/08/2025 | 295.240 |
| 05/08/2025 | 294.400 |
| 01/08/2025 | 286.880 |
| 31/07/2025 | 289.250 |
| 30/07/2025 | 292.050 |
| 29/07/2025 | 293.010 |
| 28/07/2025 | 293.050 |
| 25/07/2025 | 293.140 |
| 24/07/2025 | 295.230 |
| 23/07/2025 | 292.980 |
| 22/07/2025 | 289.070 |
| 21/07/2025 | 292.640 |
| 18/07/2025 | 292.210 |
| 17/07/2025 | 289.660 |
| 16/07/2025 | 286.900 |
| 15/07/2025 | 286.430 |
| 14/07/2025 | 284.610 |
| 11/07/2025 | 284.400 |
| 10/07/2025 | 283.510 |
| 09/07/2025 | 281.180 |
| 08/07/2025 | 281.710 |
| 07/07/2025 | 281.070 |
| 04/07/2025 | 281.330 |
| 03/07/2025 | 281.840 |
| 02/07/2025 | 281.000 |
| 01/07/2025 | 283.460 |
| 30/06/2025 | 281.450 |
| 27/06/2025 | 280.810 |
| 26/06/2025 | 280.180 |
| 25/06/2025 | 278.310 |
| 24/06/2025 | 276.790 |
| 23/06/2025 | 271.000 |
| 20/06/2025 | 274.320 |
| 19/06/2025 | 274.420 |
| 18/06/2025 | 279.360 |
| 17/06/2025 | 281.810 |
| 16/06/2025 | 280.790 |
| 13/06/2025 | 281.710 |
| 12/06/2025 | 283.830 |
| 11/06/2025 | 283.050 |
| 10/06/2025 | 284.770 |
| 09/06/2025 | 284.090 |
| 06/06/2025 | 284.940 |
| 05/06/2025 | 284.790 |
| 04/06/2025 | 282.970 |
| 03/06/2025 | 282.990 |
| 30/05/2025 | 283.120 |
| 29/05/2025 | 285.490 |
| 28/05/2025 | 285.820 |
| 27/05/2025 | 285.490 |
| 23/05/2025 | 286.110 |
| 22/05/2025 | 284.810 |
| 21/05/2025 | 285.000 |
| 20/05/2025 | 283.580 |
| 19/05/2025 | 283.910 |
| 16/05/2025 | 284.620 |
| 15/05/2025 | 283.160 |
| 14/05/2025 | 280.740 |
| 13/05/2025 | 277.020 |
| 12/05/2025 | 275.610 |
| 09/05/2025 | 275.770 |
| 08/05/2025 | 274.550 |
| 07/05/2025 | 276.620 |
| 06/05/2025 | 274.770 |
| 02/05/2025 | 271.150 |
| 01/05/2025 | 267.190 |
| 30/04/2025 | 267.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 308.610 |
| 28/10/2025 | 306.670 |
| 24/10/2025 | 305.750 |
| 23/10/2025 | 304.430 |
| 21/10/2025 | 305.460 |
| 20/10/2025 | 303.580 |
| 17/10/2025 | 300.340 |
| 16/10/2025 | 303.630 |
| 15/10/2025 | 305.110 |
| 14/10/2025 | 300.820 |
| 13/10/2025 | 304.820 |
| 10/10/2025 | 306.750 |
| 09/10/2025 | 310.430 |
| 08/10/2025 | 308.500 |
| 07/10/2025 | 308.960 |
| 06/10/2025 | 304.740 |
| 03/10/2025 | 306.120 |
| 02/10/2025 | 304.680 |
| 01/10/2025 | 301.040 |
| 30/09/2025 | 301.210 |
| 29/09/2025 | 301.490 |
| 26/09/2025 | 300.920 |
| 25/09/2025 | 302.980 |
| 24/09/2025 | 304.270 |
| 23/09/2025 | 306.910 |
| 22/09/2025 | 307.870 |
| 19/09/2025 | 308.870 |
| 18/09/2025 | 308.820 |
| 17/09/2025 | 310.370 |
| 16/09/2025 | 311.110 |
| 15/09/2025 | 310.050 |
| 12/09/2025 | 310.400 |
| 11/09/2025 | 308.330 |
| 10/09/2025 | 306.890 |
| 09/09/2025 | 304.300 |
| 08/09/2025 | 304.970 |
| 05/09/2025 | 305.460 |
| 04/09/2025 | 301.370 |
| 03/09/2025 | 299.930 |
| 02/09/2025 | 300.110 |
| 01/09/2025 | 300.080 |
| 29/08/2025 | 300.320 |
| 28/08/2025 | 301.950 |
| 27/08/2025 | 302.500 |
| 26/08/2025 | 302.180 |
| 22/08/2025 | 300.370 |
| 21/08/2025 | 300.850 |
| 20/08/2025 | 300.800 |
| 19/08/2025 | 300.080 |
| 18/08/2025 | 301.630 |
| 15/08/2025 | 302.790 |
| 14/08/2025 | 303.750 |
| 13/08/2025 | 305.910 |
| 12/08/2025 | 298.770 |
| 11/08/2025 | 296.740 |
| 08/08/2025 | 296.790 |
| 07/08/2025 | 297.140 |
| 06/08/2025 | 295.240 |
| 05/08/2025 | 294.400 |
| 01/08/2025 | 286.880 |
| 31/07/2025 | 289.250 |
| 30/07/2025 | 292.050 |
| 29/07/2025 | 293.010 |
| 28/07/2025 | 293.050 |
| 25/07/2025 | 293.140 |
| 24/07/2025 | 295.230 |
| 23/07/2025 | 292.980 |
| 22/07/2025 | 289.070 |
| 21/07/2025 | 292.640 |
| 18/07/2025 | 292.210 |
| 17/07/2025 | 289.660 |
| 16/07/2025 | 286.900 |
| 15/07/2025 | 286.430 |
| 14/07/2025 | 284.610 |
| 11/07/2025 | 284.400 |
| 10/07/2025 | 283.510 |
| 09/07/2025 | 281.180 |
| 08/07/2025 | 281.710 |
| 07/07/2025 | 281.070 |
| 04/07/2025 | 281.330 |
| 03/07/2025 | 281.840 |
| 02/07/2025 | 281.000 |
| 01/07/2025 | 283.460 |
| 30/06/2025 | 281.450 |
| 27/06/2025 | 280.810 |
| 26/06/2025 | 280.180 |
| 25/06/2025 | 278.310 |
| 24/06/2025 | 276.790 |
| 23/06/2025 | 271.000 |
| 20/06/2025 | 274.320 |
| 19/06/2025 | 274.420 |
| 18/06/2025 | 279.360 |
| 17/06/2025 | 281.810 |
| 16/06/2025 | 280.790 |
| 13/06/2025 | 281.710 |
| 12/06/2025 | 283.830 |
| 11/06/2025 | 283.050 |
| 10/06/2025 | 284.770 |
| 09/06/2025 | 284.090 |
| 06/06/2025 | 284.940 |
| 05/06/2025 | 284.790 |
| 04/06/2025 | 282.970 |
| 03/06/2025 | 282.990 |
| 30/05/2025 | 283.120 |
| 29/05/2025 | 285.490 |
| 28/05/2025 | 285.820 |
| 27/05/2025 | 285.490 |
| 23/05/2025 | 286.110 |
| 22/05/2025 | 284.810 |
| 21/05/2025 | 285.000 |
| 20/05/2025 | 283.580 |
| 19/05/2025 | 283.910 |
| 16/05/2025 | 284.620 |
| 15/05/2025 | 283.160 |
| 14/05/2025 | 280.740 |
| 13/05/2025 | 277.020 |
| 12/05/2025 | 275.610 |
| 09/05/2025 | 275.770 |
| 08/05/2025 | 274.550 |
| 07/05/2025 | 276.620 |
| 06/05/2025 | 274.770 |
| 02/05/2025 | 271.150 |
| 01/05/2025 | 267.190 |
| 30/04/2025 | 267.340 |
| 29/04/2025 | 263.410 |
| 28/04/2025 | 261.450 |
| 25/04/2025 | 260.770 |
| 24/04/2025 | 258.770 |
| 23/04/2025 | 259.720 |
| 22/04/2025 | 256.260 |
| 17/04/2025 | 253.950 |
| 16/04/2025 | 252.660 |
| 15/04/2025 | 253.350 |
| 14/04/2025 | 251.200 |
| 11/04/2025 | 247.480 |
| 10/04/2025 | 246.820 |
| 09/04/2025 | 232.380 |
| 08/04/2025 | 233.450 |
| 07/04/2025 | 230.600 |
| 04/04/2025 | 242.370 |
| 03/04/2025 | 259.810 |
| 02/04/2025 | 262.710 |
| 01/04/2025 | 261.790 |
| 31/03/2025 | 259.010 |
| 28/03/2025 | 265.130 |
| 27/03/2025 | 265.550 |
| 26/03/2025 | 264.920 |
| 25/03/2025 | 262.050 |
| 24/03/2025 | 259.570 |
| 21/03/2025 | 260.980 |
| 20/03/2025 | 262.940 |
| 19/03/2025 | 262.650 |
| 18/03/2025 | 263.740 |
| 14/03/2025 | 262.730 |
| 13/03/2025 | 263.090 |
| 12/03/2025 | 263.010 |
| 11/03/2025 | 263.310 |
| 10/03/2025 | 267.940 |
| 07/03/2025 | 270.690 |
| 06/03/2025 | 271.580 |
| 05/03/2025 | 267.030 |
| 04/03/2025 | 262.890 |
| 03/03/2025 | 262.630 |
| 28/02/2025 | 259.860 |
| 27/02/2025 | 264.660 |
| 26/02/2025 | 265.950 |
| 25/02/2025 | 265.660 |
| 24/02/2025 | 270.030 |
| 21/02/2025 | 272.600 |
| 20/02/2025 | 273.360 |
| 19/02/2025 | 274.750 |
| 18/02/2025 | 275.540 |
| 17/02/2025 | 273.340 |
| 14/02/2025 | 270.360 |
| 13/02/2025 | 269.740 |
| 12/02/2025 | 268.550 |
| 11/02/2025 | 266.300 |
| 10/02/2025 | 266.940 |
| 07/02/2025 | 269.740 |
| 06/02/2025 | 267.160 |
| 05/02/2025 | 269.780 |
| 04/02/2025 | 269.260 |
| 31/01/2025 | 270.470 |
| 30/01/2025 | 271.390 |
| 29/01/2025 | 272.400 |
| 28/01/2025 | 269.310 |
| 27/01/2025 | 271.260 |
| 24/01/2025 | 272.670 |
| 23/01/2025 | 272.840 |
| 22/01/2025 | 273.060 |
| 21/01/2025 | 270.390 |
| 20/01/2025 | 269.550 |
| 17/01/2025 | 268.180 |
| 16/01/2025 | 267.420 |
| 15/01/2025 | 266.380 |
| 14/01/2025 | 263.640 |
| 13/01/2025 | 265.110 |
| 10/01/2025 | 269.180 |
| 09/01/2025 | 270.900 |
| 08/01/2025 | 272.180 |
| 07/01/2025 | 271.480 |
| 06/01/2025 | 270.600 |
| 03/01/2025 | 270.440 |
| 02/01/2025 | 271.800 |
| 31/12/2024 | 271.710 |
| 30/12/2024 | 272.450 |
| 24/12/2024 | 271.240 |
| 23/12/2024 | 270.970 |
| 20/12/2024 | 266.670 |
| 19/12/2024 | 267.240 |
| 18/12/2024 | 272.040 |
| 17/12/2024 | 273.600 |
| 16/12/2024 | 278.640 |
| 13/12/2024 | 279.120 |
| 12/12/2024 | 280.690 |
| 11/12/2024 | 281.010 |
| 10/12/2024 | 283.390 |
| 09/12/2024 | 283.000 |
| 06/12/2024 | 282.250 |
| 05/12/2024 | 282.470 |
| 04/12/2024 | 280.670 |
| 03/12/2024 | 278.760 |
| 02/12/2024 | 275.010 |
| 29/11/2024 | 276.400 |
| 28/11/2024 | 276.070 |
| 27/11/2024 | 275.700 |
| 26/11/2024 | 275.950 |
| 25/11/2024 | 279.110 |
| 22/11/2024 | 278.940 |
| 21/11/2024 | 277.720 |
| 20/11/2024 | 278.860 |
| 19/11/2024 | 277.640 |
| 18/11/2024 | 274.100 |
| 15/11/2024 | 275.550 |
| 14/11/2024 | 276.120 |
| 13/11/2024 | 278.460 |
| 12/11/2024 | 276.000 |
| 11/11/2024 | 278.710 |
| 08/11/2024 | 280.420 |
| 07/11/2024 | 277.160 |
| 06/11/2024 | 275.830 |
| 05/11/2024 | 280.060 |
| 04/11/2024 | 278.490 |
| 01/11/2024 | 277.640 |
| 31/10/2024 | 279.680 |
| 30/10/2024 | 280.720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 308.610 |
| 28/10/2025 | 306.670 |
| 24/10/2025 | 305.750 |
| 23/10/2025 | 304.430 |
| 21/10/2025 | 305.460 |
| 20/10/2025 | 303.580 |
| 17/10/2025 | 300.340 |
| 16/10/2025 | 303.630 |
| 15/10/2025 | 305.110 |
| 14/10/2025 | 300.820 |
| 13/10/2025 | 304.820 |
| 10/10/2025 | 306.750 |
| 09/10/2025 | 310.430 |
| 08/10/2025 | 308.500 |
| 07/10/2025 | 308.960 |
| 06/10/2025 | 304.740 |
| 03/10/2025 | 306.120 |
| 02/10/2025 | 304.680 |
| 01/10/2025 | 301.040 |
| 30/09/2025 | 301.210 |
| 29/09/2025 | 301.490 |
| 26/09/2025 | 300.920 |
| 25/09/2025 | 302.980 |
| 24/09/2025 | 304.270 |
| 23/09/2025 | 306.910 |
| 22/09/2025 | 307.870 |
| 19/09/2025 | 308.870 |
| 18/09/2025 | 308.820 |
| 17/09/2025 | 310.370 |
| 16/09/2025 | 311.110 |
| 15/09/2025 | 310.050 |
| 12/09/2025 | 310.400 |
| 11/09/2025 | 308.330 |
| 10/09/2025 | 306.890 |
| 09/09/2025 | 304.300 |
| 08/09/2025 | 304.970 |
| 05/09/2025 | 305.460 |
| 04/09/2025 | 301.370 |
| 03/09/2025 | 299.930 |
| 02/09/2025 | 300.110 |
| 01/09/2025 | 300.080 |
| 29/08/2025 | 300.320 |
| 28/08/2025 | 301.950 |
| 27/08/2025 | 302.500 |
| 26/08/2025 | 302.180 |
| 22/08/2025 | 300.370 |
| 21/08/2025 | 300.850 |
| 20/08/2025 | 300.800 |
| 19/08/2025 | 300.080 |
| 18/08/2025 | 301.630 |
| 15/08/2025 | 302.790 |
| 14/08/2025 | 303.750 |
| 13/08/2025 | 305.910 |
| 12/08/2025 | 298.770 |
| 11/08/2025 | 296.740 |
| 08/08/2025 | 296.790 |
| 07/08/2025 | 297.140 |
| 06/08/2025 | 295.240 |
| 05/08/2025 | 294.400 |
| 01/08/2025 | 286.880 |
| 31/07/2025 | 289.250 |
| 30/07/2025 | 292.050 |
| 29/07/2025 | 293.010 |
| 28/07/2025 | 293.050 |
| 25/07/2025 | 293.140 |
| 24/07/2025 | 295.230 |
| 23/07/2025 | 292.980 |
| 22/07/2025 | 289.070 |
| 21/07/2025 | 292.640 |
| 18/07/2025 | 292.210 |
| 17/07/2025 | 289.660 |
| 16/07/2025 | 286.900 |
| 15/07/2025 | 286.430 |
| 14/07/2025 | 284.610 |
| 11/07/2025 | 284.400 |
| 10/07/2025 | 283.510 |
| 09/07/2025 | 281.180 |
| 08/07/2025 | 281.710 |
| 07/07/2025 | 281.070 |
| 04/07/2025 | 281.330 |
| 03/07/2025 | 281.840 |
| 02/07/2025 | 281.000 |
| 01/07/2025 | 283.460 |
| 30/06/2025 | 281.450 |
| 27/06/2025 | 280.810 |
| 26/06/2025 | 280.180 |
| 25/06/2025 | 278.310 |
| 24/06/2025 | 276.790 |
| 23/06/2025 | 271.000 |
| 20/06/2025 | 274.320 |
| 19/06/2025 | 274.420 |
| 18/06/2025 | 279.360 |
| 17/06/2025 | 281.810 |
| 16/06/2025 | 280.790 |
| 13/06/2025 | 281.710 |
| 12/06/2025 | 283.830 |
| 11/06/2025 | 283.050 |
| 10/06/2025 | 284.770 |
| 09/06/2025 | 284.090 |
| 06/06/2025 | 284.940 |
| 05/06/2025 | 284.790 |
| 04/06/2025 | 282.970 |
| 03/06/2025 | 282.990 |
| 30/05/2025 | 283.120 |
| 29/05/2025 | 285.490 |
| 28/05/2025 | 285.820 |
| 27/05/2025 | 285.490 |
| 23/05/2025 | 286.110 |
| 22/05/2025 | 284.810 |
| 21/05/2025 | 285.000 |
| 20/05/2025 | 283.580 |
| 19/05/2025 | 283.910 |
| 16/05/2025 | 284.620 |
| 15/05/2025 | 283.160 |
| 14/05/2025 | 280.740 |
| 13/05/2025 | 277.020 |
| 12/05/2025 | 275.610 |
| 09/05/2025 | 275.770 |
| 08/05/2025 | 274.550 |
| 07/05/2025 | 276.620 |
| 06/05/2025 | 274.770 |
| 02/05/2025 | 271.150 |
| 01/05/2025 | 267.190 |
| 30/04/2025 | 267.340 |
| 29/04/2025 | 263.410 |
| 28/04/2025 | 261.450 |
| 25/04/2025 | 260.770 |
| 24/04/2025 | 258.770 |
| 23/04/2025 | 259.720 |
| 22/04/2025 | 256.260 |
| 17/04/2025 | 253.950 |
| 16/04/2025 | 252.660 |
| 15/04/2025 | 253.350 |
| 14/04/2025 | 251.200 |
| 11/04/2025 | 247.480 |
| 10/04/2025 | 246.820 |
| 09/04/2025 | 232.380 |
| 08/04/2025 | 233.450 |
| 07/04/2025 | 230.600 |
| 04/04/2025 | 242.370 |
| 03/04/2025 | 259.810 |
| 02/04/2025 | 262.710 |
| 01/04/2025 | 261.790 |
| 31/03/2025 | 259.010 |
| 28/03/2025 | 265.130 |
| 27/03/2025 | 265.550 |
| 26/03/2025 | 264.920 |
| 25/03/2025 | 262.050 |
| 24/03/2025 | 259.570 |
| 21/03/2025 | 260.980 |
| 20/03/2025 | 262.940 |
| 19/03/2025 | 262.650 |
| 18/03/2025 | 263.740 |
| 14/03/2025 | 262.730 |
| 13/03/2025 | 263.090 |
| 12/03/2025 | 263.010 |
| 11/03/2025 | 263.310 |
| 10/03/2025 | 267.940 |
| 07/03/2025 | 270.690 |
| 06/03/2025 | 271.580 |
| 05/03/2025 | 267.030 |
| 04/03/2025 | 262.890 |
| 03/03/2025 | 262.630 |
| 28/02/2025 | 259.860 |
| 27/02/2025 | 264.660 |
| 26/02/2025 | 265.950 |
| 25/02/2025 | 265.660 |
| 24/02/2025 | 270.030 |
| 21/02/2025 | 272.600 |
| 20/02/2025 | 273.360 |
| 19/02/2025 | 274.750 |
| 18/02/2025 | 275.540 |
| 17/02/2025 | 273.340 |
| 14/02/2025 | 270.360 |
| 13/02/2025 | 269.740 |
| 12/02/2025 | 268.550 |
| 11/02/2025 | 266.300 |
| 10/02/2025 | 266.940 |
| 07/02/2025 | 269.740 |
| 06/02/2025 | 267.160 |
| 05/02/2025 | 269.780 |
| 04/02/2025 | 269.260 |
| 31/01/2025 | 270.470 |
| 30/01/2025 | 271.390 |
| 29/01/2025 | 272.400 |
| 28/01/2025 | 269.310 |
| 27/01/2025 | 271.260 |
| 24/01/2025 | 272.670 |
| 23/01/2025 | 272.840 |
| 22/01/2025 | 273.060 |
| 21/01/2025 | 270.390 |
| 20/01/2025 | 269.550 |
| 17/01/2025 | 268.180 |
| 16/01/2025 | 267.420 |
| 15/01/2025 | 266.380 |
| 14/01/2025 | 263.640 |
| 13/01/2025 | 265.110 |
| 10/01/2025 | 269.180 |
| 09/01/2025 | 270.900 |
| 08/01/2025 | 272.180 |
| 07/01/2025 | 271.480 |
| 06/01/2025 | 270.600 |
| 03/01/2025 | 270.440 |
| 02/01/2025 | 271.800 |
| 31/12/2024 | 271.710 |
| 30/12/2024 | 272.450 |
| 24/12/2024 | 271.240 |
| 23/12/2024 | 270.970 |
| 20/12/2024 | 266.670 |
| 19/12/2024 | 267.240 |
| 18/12/2024 | 272.040 |
| 17/12/2024 | 273.600 |
| 16/12/2024 | 278.640 |
| 13/12/2024 | 279.120 |
| 12/12/2024 | 280.690 |
| 11/12/2024 | 281.010 |
| 10/12/2024 | 283.390 |
| 09/12/2024 | 283.000 |
| 06/12/2024 | 282.250 |
| 05/12/2024 | 282.470 |
| 04/12/2024 | 280.670 |
| 03/12/2024 | 278.760 |
| 02/12/2024 | 275.010 |
| 29/11/2024 | 276.400 |
| 28/11/2024 | 276.070 |
| 27/11/2024 | 275.700 |
| 26/11/2024 | 275.950 |
| 25/11/2024 | 279.110 |
| 22/11/2024 | 278.940 |
| 21/11/2024 | 277.720 |
| 20/11/2024 | 278.860 |
| 19/11/2024 | 277.640 |
| 18/11/2024 | 274.100 |
| 15/11/2024 | 275.550 |
| 14/11/2024 | 276.120 |
| 13/11/2024 | 278.460 |
| 12/11/2024 | 276.000 |
| 11/11/2024 | 278.710 |
| 08/11/2024 | 280.420 |
| 07/11/2024 | 277.160 |
| 06/11/2024 | 275.830 |
| 05/11/2024 | 280.060 |
| 04/11/2024 | 278.490 |
| 01/11/2024 | 277.640 |
| 31/10/2024 | 279.680 |
| 30/10/2024 | 280.720 |
| 29/10/2024 | 281.950 |
| 25/10/2024 | 284.860 |
| 24/10/2024 | 286.310 |
| 23/10/2024 | 287.700 |
| 22/10/2024 | 287.740 |
| 21/10/2024 | 290.700 |
| 18/10/2024 | 292.780 |
| 17/10/2024 | 291.640 |
| 16/10/2024 | 289.740 |
| 15/10/2024 | 289.530 |
| 14/10/2024 | 288.480 |
| 11/10/2024 | 286.530 |
| 10/10/2024 | 286.200 |
| 09/10/2024 | 287.240 |
| 08/10/2024 | 286.560 |
| 07/10/2024 | 286.030 |
| 04/10/2024 | 287.180 |
| 03/10/2024 | 287.570 |
| 02/10/2024 | 291.110 |
| 01/10/2024 | 293.090 |
| 30/09/2024 | 293.080 |
| 27/09/2024 | 294.770 |
| 26/09/2024 | 295.790 |
| 25/09/2024 | 296.750 |
| 24/09/2024 | 297.820 |
| 23/09/2024 | 296.150 |
| 20/09/2024 | 293.730 |
| 19/09/2024 | 292.220 |
| 18/09/2024 | 287.770 |
| 17/09/2024 | 287.140 |
| 16/09/2024 | 286.240 |
| 13/09/2024 | 284.460 |
| 12/09/2024 | 281.680 |
| 11/09/2024 | 279.670 |
| 10/09/2024 | 279.650 |
| 09/09/2024 | 278.170 |
| 06/09/2024 | 279.600 |
| 05/09/2024 | 277.550 |
| 04/09/2024 | 272.450 |
| 03/09/2024 | 274.030 |
| 02/09/2024 | 273.890 |
| 30/08/2024 | 274.450 |
| 29/08/2024 | 273.910 |
| 28/08/2024 | 274.790 |
| 27/08/2024 | 274.400 |
| 23/08/2024 | 274.310 |
| 22/08/2024 | 272.370 |
| 21/08/2024 | 273.470 |
| 20/08/2024 | 272.510 |
| 19/08/2024 | 267.600 |
| 16/08/2024 | 264.050 |
| 15/08/2024 | 260.710 |
| 14/08/2024 | 260.840 |
| 13/08/2024 | 257.170 |
| 12/08/2024 | 254.510 |
| 09/08/2024 | 253.190 |
| 08/08/2024 | 251.590 |
| 07/08/2024 | 249.660 |
| 06/08/2024 | 245.770 |
| 02/08/2024 | 254.600 |
| 01/08/2024 | 256.690 |
| 31/07/2024 | 255.960 |
| 30/07/2024 | 253.940 |
| 29/07/2024 | 254.650 |
| 26/07/2024 | 254.670 |
| 25/07/2024 | 253.890 |
| 24/07/2024 | 256.300 |
| 23/07/2024 | 257.390 |
| 22/07/2024 | 257.690 |
| 19/07/2024 | 259.050 |
| 18/07/2024 | 260.820 |
| 17/07/2024 | 260.920 |
| 16/07/2024 | 260.220 |
| 15/07/2024 | 261.560 |
| 12/07/2024 | 261.680 |
| 11/07/2024 | 261.000 |
| 10/07/2024 | 259.220 |
| 09/07/2024 | 258.370 |
| 08/07/2024 | 256.960 |
| 05/07/2024 | 256.250 |
| 04/07/2024 | 255.390 |
| 03/07/2024 | 253.370 |
| 02/07/2024 | 250.970 |
| 01/07/2024 | 251.130 |
| 28/06/2024 | 251.840 |
| 27/06/2024 | 251.160 |
| 26/06/2024 | 249.740 |
| 25/06/2024 | 251.000 |
| 24/06/2024 | 250.660 |
| 21/06/2024 | 249.390 |
| 20/06/2024 | 248.320 |
| 19/06/2024 | 248.020 |
| 18/06/2024 | 248.330 |
| 17/06/2024 | 248.390 |
| 14/06/2024 | 248.750 |
| 13/06/2024 | 252.050 |
| 11/06/2024 | 250.620 |
| 10/06/2024 | 250.750 |
| 07/06/2024 | 253.090 |
| 06/06/2024 | 253.020 |
| 05/06/2024 | 250.550 |
| 04/06/2024 | 250.970 |
| 31/05/2024 | 247.960 |
| 30/05/2024 | 247.800 |
| 29/05/2024 | 249.420 |
| 28/05/2024 | 253.380 |
| 24/05/2024 | 254.150 |
| 23/05/2024 | 255.150 |
| 22/05/2024 | 254.800 |
| 21/05/2024 | 254.180 |
| 20/05/2024 | 256.220 |
| 17/05/2024 | 257.250 |
| 16/05/2024 | 256.400 |
| 15/05/2024 | 253.560 |
| 14/05/2024 | 252.400 |
| 13/05/2024 | 251.690 |
| 10/05/2024 | 252.550 |
| 09/05/2024 | 250.420 |
| 08/05/2024 | 250.140 |
| 07/05/2024 | 251.050 |
| 03/05/2024 | 250.240 |
| 02/05/2024 | 248.110 |
| 01/05/2024 | 245.720 |
| 30/04/2024 | 249.630 |
| 29/04/2024 | 248.840 |
| 26/04/2024 | 247.530 |
| 25/04/2024 | 249.390 |
| 24/04/2024 | 249.360 |
| 23/04/2024 | 246.610 |
| 22/04/2024 | 243.110 |
| 19/04/2024 | 241.790 |
| 18/04/2024 | 244.950 |
| 17/04/2024 | 243.220 |
| 16/04/2024 | 241.610 |
| 15/04/2024 | 248.400 |
| 12/04/2024 | 252.180 |
| 11/04/2024 | 252.780 |
| 10/04/2024 | 257.720 |
| 09/04/2024 | 254.130 |
| 08/04/2024 | 252.010 |
| 05/04/2024 | 251.860 |
| 04/04/2024 | 251.930 |
| 03/04/2024 | 250.290 |
| 02/04/2024 | 252.360 |
| 28/03/2024 | 253.880 |
| 27/03/2024 | 255.910 |
| 26/03/2024 | 256.120 |
| 25/03/2024 | 254.790 |
| 22/03/2024 | 255.080 |
| 21/03/2024 | 257.100 |
| 20/03/2024 | 254.040 |
| 19/03/2024 | 254.120 |
| 15/03/2024 | 256.120 |
| 14/03/2024 | 259.020 |
| 13/03/2024 | 256.680 |
| 12/03/2024 | 255.720 |
| 11/03/2024 | 256.330 |
| 08/03/2024 | 257.150 |
| 07/03/2024 | 254.500 |
| 06/03/2024 | 252.490 |
| 05/03/2024 | 250.100 |
| 04/03/2024 | 249.830 |
| 01/03/2024 | 249.380 |
| 29/02/2024 | 249.060 |
| 28/02/2024 | 249.910 |
| 27/02/2024 | 250.480 |
| 26/02/2024 | 249.480 |
| 23/02/2024 | 250.310 |
| 22/02/2024 | 252.240 |
| 21/02/2024 | 249.880 |
| 20/02/2024 | 249.990 |
| 19/02/2024 | 247.950 |
| 16/02/2024 | 248.660 |
| 15/02/2024 | 246.830 |
| 14/02/2024 | 244.040 |
| 13/02/2024 | 245.610 |
| 12/02/2024 | 245.220 |
| 09/02/2024 | 244.030 |
| 08/02/2024 | 244.020 |
| 07/02/2024 | 244.340 |
| 06/02/2024 | 242.930 |
| 02/02/2024 | 244.600 |
| 01/02/2024 | 240.670 |
| 31/01/2024 | 240.650 |
| 30/01/2024 | 240.760 |
| 29/01/2024 | 239.710 |
| 26/01/2024 | 239.250 |
| 25/01/2024 | 240.310 |
| 24/01/2024 | 241.430 |
| 23/01/2024 | 240.140 |
| 22/01/2024 | 240.430 |
| 19/01/2024 | 240.820 |
| 18/01/2024 | 238.890 |
| 17/01/2024 | 239.860 |
| 16/01/2024 | 242.730 |
| 15/01/2024 | 244.680 |
| 12/01/2024 | 245.310 |
| 11/01/2024 | 244.730 |
| 10/01/2024 | 243.350 |
| 09/01/2024 | 244.170 |
| 08/01/2024 | 242.910 |
| 05/01/2024 | 244.210 |
| 04/01/2024 | 245.030 |
| 03/01/2024 | 244.060 |
| 02/01/2024 | 247.240 |
| 29/12/2023 | 247.400 |
| 28/12/2023 | 246.470 |
| 22/12/2023 | 240.860 |
| 21/12/2023 | 237.660 |
| 20/12/2023 | 237.600 |
| 19/12/2023 | 236.890 |
| 18/12/2023 | 235.600 |
| 15/12/2023 | 236.930 |
| 14/12/2023 | 236.440 |
| 13/12/2023 | 230.480 |
| 12/12/2023 | 231.990 |
| 11/12/2023 | 232.190 |
| 08/12/2023 | 233.750 |
| 07/12/2023 | 233.710 |
| 06/12/2023 | 234.490 |
| 05/12/2023 | 234.790 |
| 04/12/2023 | 235.470 |
| 01/12/2023 | 234.520 |
| 30/11/2023 | 234.260 |
| 29/11/2023 | 236.260 |
| 28/11/2023 | 235.580 |
| 27/11/2023 | 235.150 |
| 24/11/2023 | 235.020 |
| 23/11/2023 | 235.960 |
| 22/11/2023 | 235.880 |
| 21/11/2023 | 236.610 |
| 20/11/2023 | 236.150 |
| 17/11/2023 | 235.930 |
| 16/11/2023 | 235.500 |
| 15/11/2023 | 235.240 |
| 14/11/2023 | 232.070 |
| 13/11/2023 | 232.780 |
| 10/11/2023 | 232.860 |
| 09/11/2023 | 235.570 |
| 08/11/2023 | 236.230 |
| 07/11/2023 | 236.720 |
| 06/11/2023 | 237.920 |
| 03/11/2023 | 233.250 |
| 02/11/2023 | 229.540 |
| 01/11/2023 | 225.780 |
| 31/10/2023 | 228.550 |
| 27/10/2023 | 227.630 |
| 26/10/2023 | 228.900 |
| 25/10/2023 | 232.670 |
| 24/10/2023 | 232.240 |
| 23/10/2023 | 229.620 |
| 20/10/2023 | 232.250 |
| 19/10/2023 | 233.660 |
| 18/10/2023 | 237.860 |
| 17/10/2023 | 239.230 |
| 16/10/2023 | 238.990 |
| 13/10/2023 | 241.460 |
| 12/10/2023 | 242.320 |
| 11/10/2023 | 240.950 |
| 10/10/2023 | 238.600 |
| 09/10/2023 | 236.840 |
| 06/10/2023 | 237.900 |
| 05/10/2023 | 237.820 |
| 04/10/2023 | 238.030 |
| 03/10/2023 | 239.710 |
| 02/10/2023 | 241.080 |
| 29/09/2023 | 242.320 |
| 28/09/2023 | 239.970 |
| 27/09/2023 | 240.280 |
| 26/09/2023 | 240.500 |
| 25/09/2023 | 241.440 |
| 22/09/2023 | 242.130 |
| 21/09/2023 | 241.760 |
| 20/09/2023 | 242.920 |
| 19/09/2023 | 243.460 |
| 18/09/2023 | 244.670 |
| 15/09/2023 | 246.160 |
| 14/09/2023 | 246.000 |
| 13/09/2023 | 244.940 |
| 12/09/2023 | 245.710 |
| 11/09/2023 | 246.050 |
| 08/09/2023 | 245.110 |
| 07/09/2023 | 246.200 |
| 06/09/2023 | 246.810 |
| 05/09/2023 | 247.800 |
| 04/09/2023 | 249.010 |
| 01/09/2023 | 249.350 |
| 31/08/2023 | 249.660 |
| 30/08/2023 | 250.020 |
| 29/08/2023 | 248.920 |
| 25/08/2023 | 247.020 |
| 24/08/2023 | 247.340 |
| 23/08/2023 | 246.560 |
| 22/08/2023 | 246.090 |
| 21/08/2023 | 244.640 |
| 18/08/2023 | 245.400 |
| 17/08/2023 | 246.320 |
| 16/08/2023 | 247.100 |
| 15/08/2023 | 250.560 |
| 14/08/2023 | 252.010 |
| 11/08/2023 | 253.870 |
| 10/08/2023 | 254.790 |
| 09/08/2023 | 255.140 |
| 08/08/2023 | 253.210 |
| 04/08/2023 | 254.490 |
| 03/08/2023 | 255.980 |
| 02/08/2023 | 258.470 |
| 01/08/2023 | 260.980 |
| 31/07/2023 | 260.500 |
| 28/07/2023 | 259.140 |
| 27/07/2023 | 260.450 |
| 26/07/2023 | 258.510 |
| 25/07/2023 | 257.440 |
| 24/07/2023 | 256.420 |
| 21/07/2023 | 257.320 |
| 20/07/2023 | 258.660 |
| 19/07/2023 | 258.120 |
| 18/07/2023 | 257.880 |
| 17/07/2023 | 257.130 |
| 14/07/2023 | 256.880 |
| 13/07/2023 | 253.780 |
| 12/07/2023 | 250.010 |
| 11/07/2023 | 248.290 |
| 10/07/2023 | 245.260 |
| 07/07/2023 | 244.730 |
| 06/07/2023 | 247.050 |
| 05/07/2023 | 248.750 |
| 04/07/2023 | 249.660 |
| 03/07/2023 | 248.460 |
| 30/06/2023 | 247.890 |
| 29/06/2023 | 246.830 |
| 28/06/2023 | 246.740 |
| 27/06/2023 | 246.910 |
| 26/06/2023 | 246.800 |
| 23/06/2023 | 247.000 |
| 22/06/2023 | 249.380 |
| 21/06/2023 | 251.190 |
| 20/06/2023 | 251.550 |
| 19/06/2023 | 251.360 |
| 16/06/2023 | 253.550 |
| 15/06/2023 | 252.250 |
| 14/06/2023 | 253.660 |
| 13/06/2023 | 254.240 |
| 12/06/2023 | 253.170 |
| 09/06/2023 | 252.760 |
| 08/06/2023 | 251.080 |
| 07/06/2023 | 250.750 |
| 06/06/2023 | 249.770 |
| 02/06/2023 | 252.980 |
| 01/06/2023 | 248.390 |
| 31/05/2023 | 248.240 |
| 30/05/2023 | 250.420 |
| 26/05/2023 | 250.920 |
| 25/05/2023 | 250.060 |
| 24/05/2023 | 251.620 |
| 23/05/2023 | 252.220 |
| 22/05/2023 | 251.410 |
| 19/05/2023 | 251.440 |
| 18/05/2023 | 251.470 |
| 17/05/2023 | 251.350 |
| 16/05/2023 | 257.010 |
| 15/05/2023 | 256.750 |
| 12/05/2023 | 258.640 |
| 11/05/2023 | 260.710 |
| 10/05/2023 | 261.170 |
| 09/05/2023 | 261.190 |
| 05/05/2023 | 258.860 |
| 04/05/2023 | 258.670 |
| 03/05/2023 | 258.270 |
| 02/05/2023 | 258.960 |
| 28/04/2023 | 258.810 |
| 27/04/2023 | 257.780 |
| 26/04/2023 | 256.940 |
| 25/04/2023 | 254.580 |
| 24/04/2023 | 256.980 |
| 21/04/2023 | 256.010 |
| 20/04/2023 | 258.470 |
| 19/04/2023 | 259.110 |
| 18/04/2023 | 260.110 |
| 17/04/2023 | 260.810 |
| 14/04/2023 | 262.260 |
| 13/04/2023 | 260.560 |
| 12/04/2023 | 259.500 |
| 11/04/2023 | 260.470 |
| 06/04/2023 | 259.270 |
| 05/04/2023 | 260.520 |
| 04/04/2023 | 261.020 |
| 03/04/2023 | 259.550 |
| 31/03/2023 | 258.820 |
| 30/03/2023 | 258.820 |
| 29/03/2023 | 258.500 |
| 28/03/2023 | 256.850 |
| 27/03/2023 | 254.280 |
| 24/03/2023 | 255.400 |
| 23/03/2023 | 252.290 |
| 22/03/2023 | 252.270 |
| 21/03/2023 | 249.180 |
| 20/03/2023 | 247.490 |
| 16/03/2023 | 245.620 |
| 15/03/2023 | 245.970 |
| 14/03/2023 | 243.750 |
| 13/03/2023 | 248.480 |
| 10/03/2023 | 249.020 |
| 09/03/2023 | 252.310 |
| 08/03/2023 | 252.420 |
| 07/03/2023 | 251.610 |
| 06/03/2023 | 251.080 |
| 03/03/2023 | 249.880 |
| 02/03/2023 | 250.030 |
| 01/03/2023 | 251.670 |
| 28/02/2023 | 250.180 |
| 27/02/2023 | 251.940 |
| 24/02/2023 | 255.030 |
| 23/02/2023 | 257.010 |
| 22/02/2023 | 257.330 |
| 21/02/2023 | 259.990 |
| 20/02/2023 | 260.290 |
| 17/02/2023 | 259.820 |
| 16/02/2023 | 261.850 |
| 15/02/2023 | 260.550 |
| 14/02/2023 | 263.750 |
| 13/02/2023 | 262.650 |
| 10/02/2023 | 265.350 |
| 09/02/2023 | 266.380 |
| 08/02/2023 | 266.630 |
| 07/02/2023 | 265.030 |
| 03/02/2023 | 271.550 |
| 02/02/2023 | 269.750 |
| 01/02/2023 | 268.210 |
| 31/01/2023 | 265.690 |
| 30/01/2023 | 269.460 |
| 27/01/2023 | 269.970 |
| 26/01/2023 | 268.550 |
| 25/01/2023 | 266.920 |
| 24/01/2023 | 268.280 |
| 23/01/2023 | 267.030 |
| 20/01/2023 | 264.680 |
| 19/01/2023 | 263.840 |
| 18/01/2023 | 265.120 |
| 17/01/2023 | 262.150 |
| 16/01/2023 | 261.900 |
| 13/01/2023 | 260.580 |
| 12/01/2023 | 257.110 |
| 11/01/2023 | 255.020 |
| 10/01/2023 | 254.370 |
| 09/01/2023 | 256.500 |
| 06/01/2023 | 251.810 |
| 05/01/2023 | 252.260 |
| 04/01/2023 | 251.420 |
| 03/01/2023 | 251.190 |
| 30/12/2022 | 251.290 |
| 29/12/2022 | 249.500 |
| 23/12/2022 | 248.620 |
| 22/12/2022 | 250.290 |
| 21/12/2022 | 248.770 |
| 20/12/2022 | 249.450 |
| 19/12/2022 | 250.380 |
| 16/12/2022 | 252.450 |
| 15/12/2022 | 253.300 |
| 14/12/2022 | 255.980 |
| 13/12/2022 | 253.350 |
| 12/12/2022 | 252.380 |
| 09/12/2022 | 252.860 |
| 08/12/2022 | 250.890 |
| 07/12/2022 | 250.190 |
| 06/12/2022 | 252.530 |
| 05/12/2022 | 255.740 |
| 02/12/2022 | 256.440 |
| 01/12/2022 | 255.500 |
| 30/11/2022 | 253.310 |
| 29/11/2022 | 249.180 |
| 28/11/2022 | 247.670 |
| 25/11/2022 | 247.220 |
| 24/11/2022 | 247.720 |
| 23/11/2022 | 243.760 |
| 22/11/2022 | 243.380 |
| 21/11/2022 | 243.210 |
| 18/11/2022 | 245.400 |
| 17/11/2022 | 244.790 |
| 16/11/2022 | 245.960 |
| 15/11/2022 | 245.110 |
| 14/11/2022 | 243.920 |
| 11/11/2022 | 243.890 |
| 10/11/2022 | 234.240 |
| 09/11/2022 | 237.180 |
| 08/11/2022 | 235.860 |
| 07/11/2022 | 235.230 |
| 04/11/2022 | 233.750 |
| 03/11/2022 | 231.880 |
| 02/11/2022 | 234.490 |
| 01/11/2022 | 235.620 |
| 28/10/2022 | 232.050 |
| 27/10/2022 | 232.260 |
| 26/10/2022 | 229.830 |
| 25/10/2022 | 227.230 |
| 24/10/2022 | 226.070 |
| 21/10/2022 | 225.470 |
| 20/10/2022 | 226.990 |
| 19/10/2022 | 226.080 |
| 18/10/2022 | 226.140 |
| 17/10/2022 | 222.940 |
| 14/10/2022 | 225.340 |
| 13/10/2022 | 226.130 |
| 12/10/2022 | 227.230 |
| 11/10/2022 | 227.880 |
| 10/10/2022 | 229.590 |
| 07/10/2022 | 233.810 |
| 06/10/2022 | 235.270 |
| 05/10/2022 | 234.770 |
| 04/10/2022 | 231.520 |
| 03/10/2022 | 227.700 |
| 30/09/2022 | 230.600 |
| 28/09/2022 | 230.040 |
| 27/09/2022 | 233.530 |
| 26/09/2022 | 235.230 |
| 23/09/2022 | 238.310 |
| 22/09/2022 | 241.390 |
| 21/09/2022 | 242.230 |
| 20/09/2022 | 244.320 |
| 16/09/2022 | 244.580 |
| 15/09/2022 | 248.030 |
| 14/09/2022 | 248.110 |
| 13/09/2022 | 252.360 |
| 12/09/2022 | 249.720 |
| 09/09/2022 | 246.890 |
| 08/09/2022 | 244.570 |
| 07/09/2022 | 242.180 |
| 06/09/2022 | 243.970 |
| 05/09/2022 | 243.150 |
| 02/09/2022 | 243.120 |
| 01/09/2022 | 243.320 |
| 31/08/2022 | 245.560 |
| 30/08/2022 | 245.270 |
| 26/08/2022 | 247.730 |
| 25/08/2022 | 247.690 |
| 24/08/2022 | 244.490 |
| 23/08/2022 | 244.740 |
| 22/08/2022 | 244.570 |
| 19/08/2022 | 247.550 |
| 18/08/2022 | 249.350 |
| 17/08/2022 | 250.760 |
| 16/08/2022 | 253.110 |
| 15/08/2022 | 253.160 |
| 12/08/2022 | 254.230 |
| 11/08/2022 | 254.020 |
| 10/08/2022 | 248.790 |
| 09/08/2022 | 250.530 |
| 08/08/2022 | 249.700 |
| 05/08/2022 | 249.630 |
| 04/08/2022 | 247.640 |
| 03/08/2022 | 244.860 |
| 02/08/2022 | 243.550 |
| 29/07/2022 | 242.060 |
| 28/07/2022 | 240.840 |
| 27/07/2022 | 237.540 |
| 26/07/2022 | 236.460 |
| 25/07/2022 | 236.760 |
| 22/07/2022 | 238.040 |
| 21/07/2022 | 235.610 |
| 20/07/2022 | 234.820 |
| 19/07/2022 | 230.160 |
| 18/07/2022 | 229.030 |
| 15/07/2022 | 226.600 |
| 14/07/2022 | 227.650 |
| 13/07/2022 | 228.500 |
| 12/07/2022 | 230.800 |
| 11/07/2022 | 233.030 |
| 08/07/2022 | 233.570 |
| 07/07/2022 | 231.800 |
| 06/07/2022 | 232.160 |
| 05/07/2022 | 231.940 |
| 04/07/2022 | 232.640 |
| 01/07/2022 | 234.510 |
| 30/06/2022 | 236.490 |
| 29/06/2022 | 239.990 |
| 28/06/2022 | 242.980 |
| 27/06/2022 | 243.190 |
| 24/06/2022 | 241.480 |
| 23/06/2022 | 238.580 |
| 22/06/2022 | 239.570 |
| 21/06/2022 | 242.600 |
| 20/06/2022 | 240.580 |
| 17/06/2022 | 240.310 |
| 16/06/2022 | 242.770 |
| 15/06/2022 | 242.790 |
| 14/06/2022 | 244.320 |
| 13/06/2022 | 246.000 |
| 10/06/2022 | 253.020 |
| 09/06/2022 | 257.880 |
| 08/06/2022 | 259.220 |
| 07/06/2022 | 257.470 |
| 01/06/2022 | 261.880 |
| 31/05/2022 | 262.550 |
| 30/05/2022 | 261.580 |
| 27/05/2022 | 259.620 |
| 26/05/2022 | 256.340 |
| 25/05/2022 | 254.630 |
| 24/05/2022 | 256.920 |
| 23/05/2022 | 257.040 |
| 20/05/2022 | 257.000 |
| 19/05/2022 | 253.560 |
| 18/05/2022 | 257.360 |
| 17/05/2022 | 253.830 |
| 16/05/2022 | 251.080 |
| 13/05/2022 | 247.190 |
| 12/05/2022 | 245.430 |
| 11/05/2022 | 253.300 |
| 10/05/2022 | 253.540 |
| 09/05/2022 | 255.690 |
| 06/05/2022 | 264.170 |
| 05/05/2022 | 268.700 |
| 04/05/2022 | 268.290 |
| 03/05/2022 | 268.800 |
| 29/04/2022 | 269.430 |
| 28/04/2022 | 267.780 |
| 27/04/2022 | 268.110 |
| 26/04/2022 | 270.030 |
| 25/04/2022 | 269.580 |
| 22/04/2022 | 272.990 |
| 21/04/2022 | 276.680 |
| 20/04/2022 | 278.170 |
| 19/04/2022 | 275.360 |
| 14/04/2022 | 277.830 |
| 13/04/2022 | 276.600 |
| 12/04/2022 | 276.360 |
| 11/04/2022 | 275.980 |
| 08/04/2022 | 279.690 |
| 07/04/2022 | 278.890 |
| 06/04/2022 | 280.400 |
| 05/04/2022 | 284.720 |
| 04/04/2022 | 281.220 |
| 01/04/2022 | 280.620 |
| 31/03/2022 | 280.820 |
| 30/03/2022 | 281.650 |
| 29/03/2022 | 277.520 |
| 28/03/2022 | 277.690 |
| 25/03/2022 | 279.240 |
| 24/03/2022 | 279.790 |
| 23/03/2022 | 277.930 |
| 22/03/2022 | 276.050 |
| 21/03/2022 | 276.050 |
| 16/03/2022 | 267.940 |
| 15/03/2022 | 262.410 |
| 14/03/2022 | 263.630 |
| 11/03/2022 | 268.360 |
| 10/03/2022 | 267.990 |
| 09/03/2022 | 264.710 |
| 08/03/2022 | 259.320 |
| 07/03/2022 | 263.120 |
| 04/03/2022 | 270.010 |
| 03/03/2022 | 274.120 |
| 02/03/2022 | 273.550 |
| 01/03/2022 | 277.460 |
| 28/02/2022 | 275.380 |
| 25/02/2022 | 276.720 |
| 24/02/2022 | 271.890 |
| 23/02/2022 | 280.340 |
| 22/02/2022 | 277.660 |
| 21/02/2022 | 280.740 |
| 18/02/2022 | 283.390 |
| 17/02/2022 | 284.640 |
| 16/02/2022 | 285.160 |
| 15/02/2022 | 280.970 |
| 14/02/2022 | 281.280 |
| 11/02/2022 | 284.580 |
| 10/02/2022 | 286.250 |
| 09/02/2022 | 285.300 |
| 08/02/2022 | 281.600 |
| 07/02/2022 | 280.910 |
| 04/02/2022 | 278.150 |
| 03/02/2022 | 277.650 |
| 02/02/2022 | 281.110 |
| 01/02/2022 | 276.840 |
| 31/01/2022 | 273.250 |
| 28/01/2022 | 271.090 |
| 27/01/2022 | 274.000 |
| 26/01/2022 | 277.280 |
| 25/01/2022 | 276.830 |
| 24/01/2022 | 279.490 |
| 21/01/2022 | 283.740 |
| 21/01/2022 | 283.740 |
| 20/01/2022 | 283.070 |
| 20/01/2022 | 283.070 |
| 19/01/2022 | 282.740 |
| 19/01/2022 | 282.740 |
| 18/01/2022 | 286.330 |
| 18/01/2022 | 286.330 |
| 17/01/2022 | 288.660 |
| 17/01/2022 | 288.660 |
| 14/01/2022 | 289.700 |
| 14/01/2022 | 289.700 |
| 13/01/2022 | 292.170 |
| 13/01/2022 | 292.170 |
| 12/01/2022 | 291.120 |
| 12/01/2022 | 291.120 |
| 11/01/2022 | 287.690 |
| 11/01/2022 | 287.690 |
| 10/01/2022 | 287.760 |
| 10/01/2022 | 287.760 |
| 07/01/2022 | 287.500 |
| 07/01/2022 | 287.500 |
| 06/01/2022 | 286.440 |
| 06/01/2022 | 286.440 |
| 05/01/2022 | 291.980 |
| 04/01/2022 | 296.120 |
| 31/12/2021 | 294.460 |
| 30/12/2021 | 292.900 |
| 24/12/2021 | 291.150 |
| 23/12/2021 | 290.760 |
| 22/12/2021 | 287.880 |
| 21/12/2021 | 286.270 |
| 20/12/2021 | 286.040 |
| 17/12/2021 | 290.370 |
| 16/12/2021 | 291.830 |
| 15/12/2021 | 287.850 |
| 14/12/2021 | 289.750 |
| 13/12/2021 | 292.050 |
| 10/12/2021 | 294.530 |
| 09/12/2021 | 297.220 |
| 08/12/2021 | 294.970 |
| 07/12/2021 | 293.890 |
| 06/12/2021 | 290.230 |
| 03/12/2021 | 291.120 |
| 02/12/2021 | 292.160 |
| 01/12/2021 | 294.710 |
| 30/11/2021 | 294.720 |
| 29/11/2021 | 297.270 |
| 26/11/2021 | 298.300 |
| 25/11/2021 | 304.490 |
| 24/11/2021 | 305.110 |
| 23/11/2021 | 307.550 |
| 22/11/2021 | 309.660 |
| 19/11/2021 | 310.040 |
| 18/11/2021 | 310.470 |
| 17/11/2021 | 311.920 |
| 16/11/2021 | 312.690 |
| 15/11/2021 | 311.610 |
| 12/11/2021 | 311.220 |
| 11/11/2021 | 309.930 |
| 10/11/2021 | 311.180 |
| 09/11/2021 | 311.170 |
| 08/11/2021 | 310.060 |
| 05/11/2021 | 307.480 |
| 04/11/2021 | 305.490 |
| 03/11/2021 | 305.740 |
| 02/11/2021 | 306.120 |
| 01/11/2021 | 304.660 |
| 29/10/2021 | 307.030 |
| 28/10/2021 | 305.970 |
| 27/10/2021 | 305.530 |
| 26/10/2021 | 308.050 |
| 22/10/2021 | 308.520 |
| 21/10/2021 | 308.060 |
| 20/10/2021 | 309.500 |
| 19/10/2021 | 308.350 |
| 18/10/2021 | 307.150 |
| 15/10/2021 | 306.770 |
| 14/10/2021 | 306.320 |
| 13/10/2021 | 300.390 |
| 12/10/2021 | 298.180 |
| 11/10/2021 | 298.130 |
| 08/10/2021 | 298.670 |
| 07/10/2021 | 296.780 |
| 06/10/2021 | 295.910 |
| 05/10/2021 | 293.310 |
| 04/10/2021 | 294.920 |
| 01/10/2021 | 292.200 |
| 30/09/2021 | 292.800 |
| 29/09/2021 | 292.150 |
| 28/09/2021 | 294.230 |
| 27/09/2021 | 297.000 |
| 24/09/2021 | 299.870 |
| 23/09/2021 | 299.270 |
| 22/09/2021 | 296.470 |
| 21/09/2021 | 295.720 |
| 20/09/2021 | 296.110 |
| 17/09/2021 | 300.220 |
| 16/09/2021 | 298.970 |
| 15/09/2021 | 298.670 |
| 14/09/2021 | 297.440 |
| 13/09/2021 | 297.370 |
| 10/09/2021 | 298.840 |
| 09/09/2021 | 297.860 |
| 08/09/2021 | 298.390 |
| 07/09/2021 | 300.380 |
| 06/09/2021 | 300.410 |
| 03/09/2021 | 298.400 |
| 02/09/2021 | 298.440 |
| 01/09/2021 | 298.230 |
| 31/08/2021 | 300.010 |
| 27/08/2021 | 292.060 |
| 26/08/2021 | 292.050 |
| 25/08/2021 | 290.890 |
| 24/08/2021 | 287.910 |
| 23/08/2021 | 285.110 |
| 20/08/2021 | 284.210 |
| 19/08/2021 | 284.370 |
| 18/08/2021 | 286.710 |
| 17/08/2021 | 281.480 |
| 16/08/2021 | 284.520 |
| 13/08/2021 | 287.090 |
| 12/08/2021 | 287.000 |
| 11/08/2021 | 286.690 |
| 10/08/2021 | 289.470 |
| 09/08/2021 | 289.710 |
| 06/08/2021 | 289.790 |
| 05/08/2021 | 288.490 |
| 04/08/2021 | 286.700 |
| 03/08/2021 | 284.580 |
| 30/07/2021 | 280.700 |
| 29/07/2021 | 281.040 |
| 28/07/2021 | 279.200 |
| 27/07/2021 | 281.970 |
| 26/07/2021 | 285.810 |
| 23/07/2021 | 286.590 |
| 22/07/2021 | 287.030 |
| 21/07/2021 | 281.430 |
| 20/07/2021 | 280.110 |
| 19/07/2021 | 280.570 |
| 16/07/2021 | 284.000 |
| 15/07/2021 | 284.720 |
| 14/07/2021 | 284.160 |
| 13/07/2021 | 283.820 |
| 12/07/2021 | 281.930 |
| 09/07/2021 | 280.150 |
| 08/07/2021 | 280.000 |
| 07/07/2021 | 283.940 |
| 06/07/2021 | 284.300 |
| 05/07/2021 | 282.350 |
| 02/07/2021 | 281.000 |
| 01/07/2021 | 282.720 |
| 30/06/2021 | 283.730 |
| 29/06/2021 | 282.290 |
| 28/06/2021 | 281.590 |
| 25/06/2021 | 283.230 |
| 24/06/2021 | 281.390 |
| 23/06/2021 | 281.680 |
| 22/06/2021 | 283.220 |
| 21/06/2021 | 282.550 |
| 18/06/2021 | 284.820 |
| 17/06/2021 | 283.870 |
| 16/06/2021 | 286.250 |
| 15/06/2021 | 288.280 |
| 14/06/2021 | 288.770 |
| 11/06/2021 | 288.680 |
| 10/06/2021 | 287.820 |
| 09/06/2021 | 287.360 |
| 08/06/2021 | 285.250 |
| 04/06/2021 | 284.870 |
| 03/06/2021 | 288.360 |
| 02/06/2021 | 288.340 |
| 01/06/2021 | 286.790 |
| 28/05/2021 | 284.250 |
| 27/05/2021 | 280.670 |
| 26/05/2021 | 279.620 |
| 25/05/2021 | 279.340 |
| 24/05/2021 | 276.670 |
| 21/05/2021 | 274.460 |
| 20/05/2021 | 273.110 |
| 19/05/2021 | 273.300 |
| 18/05/2021 | 274.680 |
| 17/05/2021 | 271.800 |
| 14/05/2021 | 270.890 |
| 13/05/2021 | 272.870 |
| 12/05/2021 | 277.050 |
| 11/05/2021 | 276.990 |
| 10/05/2021 | 281.140 |
| 07/05/2021 | 279.800 |
| 06/05/2021 | 279.150 |
| 05/05/2021 | 278.290 |
| 04/05/2021 | 281.830 |
| 30/04/2021 | 285.190 |
| 29/04/2021 | 287.200 |
| 28/04/2021 | 284.810 |
| 27/04/2021 | 285.790 |
| 26/04/2021 | 283.460 |
| 23/04/2021 | 280.600 |
| 22/04/2021 | 279.680 |
| 21/04/2021 | 278.560 |
| 20/04/2021 | 282.770 |
| 19/04/2021 | 282.770 |
| 16/04/2021 | 280.740 |
| 15/04/2021 | 276.980 |
| 14/04/2021 | 276.350 |
| 13/04/2021 | 273.950 |
| 12/04/2021 | 275.680 |
| 09/04/2021 | 279.590 |
| 08/04/2021 | 279.020 |
| 07/04/2021 | 279.150 |
| 06/04/2021 | 278.280 |
| 01/04/2021 | 277.360 |
| 31/03/2021 | 274.290 |
| 30/03/2021 | 274.820 |
| 29/03/2021 | 276.650 |
| 26/03/2021 | 274.890 |
| 25/03/2021 | 273.470 |
| 24/03/2021 | 275.620 |
| 23/03/2021 | 276.990 |
| 22/03/2021 | 276.460 |
| 19/03/2021 | 276.910 |
| 18/03/2021 | 279.600 |
| 16/03/2021 | 278.180 |
| 15/03/2021 | 277.700 |
| 12/03/2021 | 278.970 |
| 11/03/2021 | 277.860 |
| 10/03/2021 | 276.710 |
| 09/03/2021 | 273.590 |
| 08/03/2021 | 276.470 |
| 05/03/2021 | 279.380 |
| 04/03/2021 | 283.120 |
| 03/03/2021 | 286.760 |
| 02/03/2021 | 283.290 |
| 01/03/2021 | 282.330 |
| 26/02/2021 | 280.830 |
| 25/02/2021 | 285.530 |
| 24/02/2021 | 282.160 |
| 23/02/2021 | 283.950 |
| 22/02/2021 | 285.740 |
| 19/02/2021 | 287.420 |
| 18/02/2021 | 288.680 |
| 17/02/2021 | 289.280 |
| 16/02/2021 | 291.930 |
| 15/02/2021 | 290.570 |
| 12/02/2021 | 288.220 |
| 11/02/2021 | 287.900 |
| 10/02/2021 | 287.690 |
| 09/02/2021 | 287.540 |
| 08/02/2021 | 286.200 |
| 05/02/2021 | 284.110 |
| 04/02/2021 | 283.560 |
| 03/02/2021 | 282.730 |
| 02/02/2021 | 282.150 |
| 01/02/2021 | 277.410 |
| 29/01/2021 | 274.590 |
| 28/01/2021 | 273.540 |
| 27/01/2021 | 279.940 |
| 26/01/2021 | 281.120 |
| 25/01/2021 | 285.370 |
| 22/01/2021 | 283.880 |
| 21/01/2021 | 285.440 |
| 20/01/2021 | 284.800 |
| 19/01/2021 | 280.610 |
| 18/01/2021 | 280.540 |
| 15/01/2021 | 280.260 |
| 14/01/2021 | 280.580 |
| 13/01/2021 | 279.530 |
| 12/01/2021 | 276.600 |
| 11/01/2021 | 275.740 |
| 08/01/2021 | 274.550 |
| 07/01/2021 | 269.050 |
| 06/01/2021 | 267.300 |
| 05/01/2021 | 267.010 |
| 04/01/2021 | 266.310 |
| 31/12/2020 | 261.820 |
| 30/12/2020 | 260.840 |
| 24/12/2020 | 259.970 |
| 23/12/2020 | 258.690 |
| 22/12/2020 | 257.120 |
| 21/12/2020 | 258.550 |
| 18/12/2020 | 262.540 |
| 17/12/2020 | 262.590 |
| 16/12/2020 | 262.130 |
| 15/12/2020 | 259.820 |
| 14/12/2020 | 259.890 |
| 11/12/2020 | 259.940 |
| 10/12/2020 | 259.770 |
| 09/12/2020 | 260.360 |
| 08/12/2020 | 260.310 |
| 07/12/2020 | 259.110 |
| 04/12/2020 | 256.370 |
| 03/12/2020 | 255.690 |
| 02/12/2020 | 253.350 |
| 01/12/2020 | 252.550 |
| 30/11/2020 | 250.880 |
| 27/11/2020 | 254.340 |
| 26/11/2020 | 254.580 |
| 25/11/2020 | 251.510 |
| 24/11/2020 | 253.110 |
| 23/11/2020 | 254.360 |
| 20/11/2020 | 250.330 |
| 19/11/2020 | 248.000 |
| 18/11/2020 | 250.350 |
| 17/11/2020 | 249.990 |
| 16/11/2020 | 249.060 |
| 13/11/2020 | 248.120 |
| 12/11/2020 | 246.530 |
| 11/11/2020 | 245.430 |
| 10/11/2020 | 244.930 |
| 09/11/2020 | 248.450 |
| 06/11/2020 | 243.510 |
| 05/11/2020 | 240.950 |
| 04/11/2020 | 230.730 |
| 03/11/2020 | 230.010 |
| 02/11/2020 | 226.950 |
| 30/10/2020 | 228.010 |